[{"timestamp": "2024-03-30T05:16:33.150603322Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:33.230711497Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:33.310891802Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:33.949713525Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:35.070793663Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:35.823181849Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:33.470444462Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:33.710505368Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:34.830768791Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:34.911478895Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:34.990220362Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:35.406536447Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:35.486273416Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:33.870337265Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:34.110876865Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:34.351406545Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:34.430792501Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:35.32628523Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:33.550550141Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:34.670364951Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:35.726456466Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:34.19167753Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:34.270443957Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:35.566810109Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:33.790476709Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:34.751276434Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:35.230805914Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:35.646481285Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:33.390061243Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:33.632805517Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:34.030371532Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:34.510655904Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:34.590470731Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:35.150448775Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:35.901884051Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:35.982348999Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:36.079297457Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:36.157851657Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:36.238517983Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:36.333685231Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:36.414989775Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:36.494044206Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:36.574630627Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:36.654724369Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:36.734435066Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:36.830087537Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:36.910477603Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:36.991288188Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:37.070883523Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:37.149764222Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:37.230390228Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:37.325611556Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:37.407164392Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:37.486600428Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:37.568978044Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:37.646372674Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:37.726090442Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:37.821889603Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:37.902097714Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:37.982475684Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:38.062302126Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:38.143911794Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:38.222012898Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:38.302355091Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:38.381830584Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:38.462387084Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:38.542834335Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:38.622413221Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:38.704947031Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:38.782728642Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:38.862662125Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:38.942432694Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:39.071308957Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:39.155334213Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:39.230853998Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:39.311978026Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:39.390603234Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:39.470656527Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:39.550473528Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:39.630299425Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:39.710974391Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:39.793812589Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:39.874106334Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:39.950649558Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:40.045342557Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:40.127619947Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:40.20635962Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:40.302142011Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:40.382534445Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:40.463310948Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:40.558533715Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:40.638429661Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:40.718452905Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:40.813658712Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:40.894480432Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:40.974559997Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:41.074310287Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:41.150961417Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:41.230355563Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:41.325575162Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:41.406267791Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:41.485782195Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:41.566644364Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:41.648744502Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:41.726301309Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:41.821607821Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:41.902251906Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:41.982306414Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:42.077587646Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:42.158101456Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:42.239421583Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:42.334127734Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:42.416591846Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:42.495211484Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:42.5744735Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:42.65411837Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:42.734217999Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:42.834719628Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:42.909872271Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:42.990107485Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:43.070292683Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:43.150289877Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:43.230208031Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:43.310253642Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:43.395017756Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:43.46987881Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:43.550200586Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:43.629621804Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:43.710185887Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:43.790277868Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:43.870068179Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:43.953454032Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:44.03043211Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:44.110054931Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:44.190448387Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:44.270158025Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:44.350346007Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:44.442678905Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:44.52967438Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:44.606422534Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:44.685991754Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:44.766143575Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:44.846216035Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:44.925611812Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:45.005833906Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:45.087548886Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:45.166278413Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:45.246143317Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:45.32607091Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:45.40588983Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:45.487312357Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:45.581379746Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:45.66567694Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:45.741625754Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:45.822562674Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:45.90238905Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:45.982308067Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:46.077617457Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:46.157627067Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:46.239089723Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:46.333422715Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:46.414279506Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:46.494454046Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:46.574188292Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:46.654204398Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:46.734118327Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:46.832967514Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:46.910733827Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:46.990593355Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:47.070596468Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:47.149888947Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:47.23049607Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:47.325657778Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:47.408687561Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:47.486264078Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:47.566596381Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:47.645784891Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:47.725456479Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:47.821182804Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:47.903542881Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:47.983859215Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:48.062208864Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:48.142271626Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:48.222324308Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:48.302259453Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:48.382278694Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:48.461824873Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:48.545404392Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:48.622351076Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:48.70188375Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:48.781834479Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:48.861887513Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:48.942105765Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:49.02165076Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:49.107103938Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:49.181710779Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:49.261593218Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:49.341630316Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:49.42168639Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:49.501663231Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:49.582255217Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:49.66253363Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:49.742244387Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:49.822257644Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:49.902414808Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:49.982499778Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:50.077086372Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:50.157771383Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:50.238966226Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:50.333084653Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:50.413587198Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:50.49485929Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:50.574508893Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:50.654205313Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:50.73765987Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:50.829496759Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:50.909460511Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:50.989572426Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:51.085109498Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:51.166154642Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:51.2456813Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:51.329733081Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:51.406228173Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:51.485496619Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:51.566326528Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:51.645560925Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:51.726218799Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:51.82111439Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:51.901625862Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:51.981462188Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:52.077036476Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:52.157485003Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:52.244521341Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:52.334673276Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:52.413714518Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:52.493684446Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:52.575004698Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:52.653344169Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:52.7340279Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:52.829006915Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:52.909409298Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:52.989365593Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:53.069798824Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:53.149328585Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:53.229672374Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:53.30939465Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:53.389249696Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:53.469657198Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:53.550157725Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:53.63278206Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:53.710170029Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:53.789815728Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:53.86983324Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:53.950475338Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:54.030105132Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:54.109776399Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:54.1925312Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:54.270120292Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:54.350416592Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:54.434184016Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:54.51045648Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:54.590207908Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:54.669843494Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:54.75319648Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:54.830045721Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:54.909815741Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:54.989813861Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:55.070121073Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:55.149761267Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:55.230072543Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:55.329292197Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:55.406067004Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:55.485424026Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:55.567880614Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:55.646119571Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:55.725858903Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:55.821459495Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:55.905119205Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:55.982558982Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:56.077212552Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:56.157633941Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:56.237809567Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:56.333464975Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:56.413894141Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:56.495993731Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:56.574480628Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:56.653851794Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:56.733742615Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:56.829324774Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:56.909782388Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:56.990111424Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:57.071570589Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:57.14983649Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:57.229884594Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:57.325319839Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:57.405588553Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:57.485738131Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:57.566235137Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:57.646984339Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:57.725436419Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:57.824447333Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:57.902766451Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:57.981332868Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:58.061872755Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:58.14217123Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:58.223021425Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:58.301847271Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:58.381862893Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:58.461064584Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:58.541628439Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:58.621859969Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:58.701277375Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:58.787342784Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:58.862094425Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:58.941690009Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:59.02209431Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:59.101810504Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:59.182122963Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:59.261838549Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:59.343617558Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:59.422099846Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:59.501753031Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:59.581807214Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:59.661963735Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:59.741677625Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:59.821338458Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:59.903862022Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:59.981733261Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:00.077318107Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:00.157765864Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:00.23727287Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:00.337014802Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:00.414150318Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:00.494430616Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:00.573257933Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:00.653801787Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:00.733252313Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:00.828854567Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:00.909127889Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:00.99036305Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:01.073090424Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:01.150004368Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:01.229269931Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:01.325219358Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:01.406153554Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:01.485577999Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:01.566872488Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:01.646987888Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:01.72565677Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:01.821307184Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:01.901665403Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:01.981208474Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:02.061792969Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:02.141868495Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:02.22506922Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:02.317440258Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:02.398378229Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:02.478561182Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:02.573170941Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:02.65369857Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:02.733689359Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:02.832251081Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:02.909703881Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:02.989827792Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:03.069432431Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:03.15033165Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:03.22967891Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:03.309627874Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:03.392423569Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:03.469996818Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:03.549656307Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:03.629649624Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:03.709128437Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:03.789803685Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:03.86967108Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:03.950448985Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:04.031020358Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:04.109774041Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:04.190810061Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:04.269623393Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:04.35004334Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:04.429398215Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:04.51275603Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:04.589745783Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:04.669659674Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:04.749121591Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:04.82953101Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:04.909660713Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:04.989627246Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:05.071641905Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:05.149123856Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:05.229487162Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:05.325228457Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:05.405830135Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:05.485557271Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:05.570412388Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:05.645829413Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:05.726116398Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:05.823525813Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:05.901164695Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:05.981745316Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:06.076984523Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:06.159756729Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:06.237561853Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:06.333286507Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:06.413775383Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:06.493602136Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:06.575066771Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:06.653697763Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:06.735455137Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:06.829374997Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:06.909363161Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:06.989681762Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:07.07019499Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:07.149775404Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:07.229710863Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:07.327360474Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:07.405670821Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:07.485622856Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:07.56613026Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:07.645747187Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:07.726344544Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:07.821110623Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:07.905205408Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:07.984648124Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:08.061322991Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:08.14179849Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:08.221528666Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:08.301563038Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:08.380955737Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:08.463481827Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:08.541772077Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:08.621545262Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:08.70224006Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:08.783408785Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:08.861829502Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:08.941079063Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:09.025013493Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:09.101728456Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:09.181485736Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:09.261440171Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:09.341431887Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:09.423432432Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:09.501089777Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:09.582856879Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:09.661470398Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:09.741622884Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:09.821091872Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:09.901101635Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:09.981748241Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:10.077021079Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:10.159297436Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:10.238079597Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:10.333081295Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:10.413139252Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:10.493275769Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:10.574644177Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:10.653733991Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:10.734859547Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:10.829188019Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:10.909270968Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:10.989431037Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:11.069335583Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:11.149646151Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:11.233613157Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:11.326580617Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:11.405447547Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:11.485517663Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:11.566118827Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:11.644958301Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:11.725499144Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:11.82101957Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:11.90259406Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:11.981646465Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:12.076901895Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:12.157604468Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:12.237434292Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:12.332906621Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:12.41439519Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:12.4962493Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:12.573564335Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:12.65372578Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:12.733060301Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:12.829231808Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:12.909645449Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:12.990089395Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:13.073355878Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:13.150475486Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:13.230245405Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:13.309501269Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:13.389412246Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:13.469795518Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:13.5494479Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:13.630800018Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:13.709485697Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:13.788986941Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:13.869406181Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:13.949426472Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:14.030245847Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:14.109717714Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:14.190469951Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:14.269634645Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:14.34940914Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:14.429636762Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:14.509105332Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:14.589260665Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:14.669288572Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:14.750091722Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:14.82898838Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:14.908751643Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:15.066594399Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:15.14919092Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:15.229366893Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:15.324915797Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:15.406986774Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:15.485423457Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:15.566425938Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:15.645371684Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:15.725439591Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:15.821061297Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:15.900699406Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:16.073650898Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:16.157131463Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:16.237455246Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:16.333036439Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:16.413222811Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:16.49326019Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:16.573457154Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:16.657821797Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:16.733519367Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:16.82896059Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:16.909431863Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:16.989129748Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:17.069493019Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:17.149321626Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:17.233035955Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:17.325149096Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:17.405153865Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:17.48538171Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:17.565655572Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:17.645347249Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:17.725574678Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:17.82343024Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:17.901337539Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:18.058162838Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:18.140899296Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:18.220975331Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:18.301208552Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:18.381540782Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:18.465380392Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:18.5415292Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:18.621336239Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:18.701384113Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:18.781481299Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:18.861283698Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:18.941121457Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:19.022946829Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:19.101292374Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:19.180637613Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:19.261594748Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:19.341484251Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:19.421341914Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:19.501145785Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:19.584227943Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:19.661203355Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:19.740951481Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:19.821020987Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:19.901475683Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:20.058643099Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:20.141649288Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:20.222736793Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:20.316747177Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:20.397085423Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:20.476628873Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:20.557636345Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:20.637198067Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:20.721245744Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:20.816270927Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:20.893399045Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:21.050633054Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:21.133407911Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:21.213209189Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:21.311995932Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:21.39052903Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:21.469251732Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:21.56461004Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:21.645027615Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:21.725141633Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:21.820593158Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:21.901229072Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:21.984218013Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:22.061300466Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:22.156866297Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:22.237132349Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:22.332595394Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:22.4213577Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:22.508761522Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:22.592378952Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:22.669284026Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:22.749330715Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:22.829062775Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:22.909177081Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:23.066072268Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:23.149072856Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:23.230143912Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:23.30921833Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:23.389194906Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:23.46998391Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:23.549232635Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:23.629018263Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:23.709137241Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:23.792190982Z", "value": 81.9},
{"timestamp": "2024-03-30T05:17:23.869276027Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:23.94862245Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:24.029151417Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:24.10924841Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:24.18922633Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:24.269244314Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:24.352595883Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:24.429242393Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:24.509169944Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:24.588730417Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:24.669206296Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:24.748686992Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:24.829038965Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:24.910692813Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:24.989134934Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:25.069413498Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:25.149159157Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:25.229430361Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:25.32684729Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:25.405664648Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:25.49148931Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:25.580608452Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:25.660489186Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:25.741118219Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:25.821327149Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:25.904153302Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:25.981501967Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:26.080092161Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:26.15857201Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:26.237256694Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:26.33250207Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:26.412997533Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:26.493065981Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:26.573650853Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:26.65620977Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:26.732646229Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:26.828398845Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:26.908939492Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:27.066536767Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:27.148809983Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:27.229037282Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:27.327475153Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:27.405129198Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:27.484470851Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:27.56612489Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:27.645136779Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:27.725181962Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:27.820530892Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:27.902438471Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:28.057829729Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:28.140778891Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:28.222349025Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:28.301331409Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:28.380468355Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:28.461259469Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:28.542352732Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:28.620900485Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:28.700937413Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:28.780966692Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:28.860930178Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:28.943921389Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:29.02139287Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:29.106952695Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:29.181126847Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:29.261358369Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:29.341034587Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:29.421053369Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:29.500882293Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:29.581032022Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:29.664192355Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:29.741167765Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:29.820971185Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:29.900473288Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:29.980998798Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:30.076710068Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:30.156982871Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:30.23882152Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:30.332541369Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:30.412989438Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:30.492508117Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:30.573142652Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:30.653094458Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:30.733170681Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:30.831022655Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:30.909098465Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:30.989356003Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:31.069387649Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:31.149037082Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:31.229019512Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:31.324523259Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:31.406406965Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:31.485043327Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:31.565843528Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:31.645386527Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:31.724906742Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:31.820460698Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:31.900972416Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:31.983832552Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:32.076590882Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:32.158536924Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:32.236976579Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:32.332283075Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:32.412901578Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:32.493139467Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:32.577389607Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:32.653083846Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:32.732807839Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:32.828311682Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:32.909376271Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:32.988843621Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:33.069153383Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:33.149465737Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:33.229106497Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:33.309030334Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:33.389008155Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:33.469027705Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:33.548702513Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:33.629242871Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:33.710260675Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:33.788806571Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:33.868779624Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:33.949087082Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:34.028964678Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:34.108821377Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:34.188315926Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:34.271947977Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:34.349030491Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:34.428845654Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:34.508898708Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:34.588925809Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:34.669323252Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:34.748339907Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:34.833042118Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:34.909105385Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:34.988942915Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:35.069358983Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:35.1488271Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:35.228852473Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:35.323950837Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:35.40549044Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:35.486685239Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:35.580415679Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:35.661681742Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:35.740979329Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:35.821276322Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:35.902894999Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:35.980920279Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:36.076307767Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:36.156853435Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:36.236886393Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:36.332008948Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:36.41284995Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:36.495753349Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:36.572972121Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:36.652796339Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:36.73285384Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:36.828259056Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:36.908917463Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:36.988946964Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:37.070382854Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:37.14890766Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:37.228941993Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:37.324365481Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:37.404242244Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:37.485311344Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:37.565127914Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:37.646832927Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:37.724235989Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:37.820593315Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:37.900775106Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:37.98084112Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:38.060778139Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:38.140719094Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:38.221186265Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:38.300775311Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:38.382094975Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:38.46052394Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:38.540078394Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:38.620752832Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:38.700764028Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:38.78224699Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:38.860853654Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:38.940724016Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:39.020811598Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:39.100732072Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:39.180911879Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:39.260723136Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:39.34356503Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:39.421048029Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:39.501067673Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:39.582296647Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:39.676473428Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:39.756702771Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:39.836968851Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:39.919323218Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:39.996965515Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:40.076739235Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:40.156738399Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:40.23672105Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:40.332234043Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:40.412456922Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:40.498678609Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:40.572728117Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:40.652087463Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:40.732583466Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:40.828286126Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:40.908668655Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:40.988671947Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:41.072008311Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:41.149059239Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:41.22858646Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:41.324178877Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:41.404644831Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:41.484734588Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:41.565126877Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:41.649003058Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:41.728723465Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:41.820127149Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:41.9001498Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:41.980614571Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:42.076148587Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:42.157006835Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:42.236897516Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:42.332109064Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:42.412862062Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:42.495865237Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:42.572930341Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:42.652557467Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:42.732680344Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:42.830238518Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:42.908752347Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:42.988669941Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:43.069255289Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:43.148875822Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:43.229148237Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:43.309222153Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:43.389998927Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:43.469027356Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:43.548563504Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:43.628651372Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:43.708569862Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:43.788696003Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:43.868620349Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:43.951142461Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:44.028523857Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:44.10896629Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:44.188679881Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:44.268898695Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:44.348569628Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:44.428613464Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:44.510012967Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:44.588855153Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:44.66917112Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:44.748585922Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:44.828626109Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:44.908453333Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:44.990660209Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:45.072675241Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:45.148622472Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:45.228527265Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:45.324078656Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:45.404768645Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:45.485136997Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:45.580034042Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:45.664150673Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:45.740636504Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:45.82074994Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:45.900719726Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:45.980076159Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:46.060593345Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:46.144551094Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:46.222878455Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:46.316315831Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:46.396521876Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:46.477463708Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:46.572955387Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:46.652563343Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:46.732816013Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:46.830713167Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:46.908786637Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:46.988494018Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:47.073226658Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:47.149622855Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:47.228770132Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:47.324275411Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:47.40642878Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:47.486338949Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:47.580257132Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:47.660797134Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:47.740790151Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:47.821016293Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:47.900478455Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:47.983179608Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:48.060646509Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:48.1404633Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:48.22045827Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:48.300686299Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:48.380543826Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:48.46055742Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:48.540232833Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:48.62004604Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:48.701188546Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:48.780591731Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:48.860472875Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:48.940531142Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:49.020395165Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:49.102323699Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:49.180561843Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:49.260349353Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:49.340595238Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:49.420626848Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:49.502679704Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:49.580730676Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:49.661392728Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:49.740578213Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:49.820510622Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:49.900086897Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:49.98034171Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:50.075861036Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:50.156689489Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:50.236377414Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:50.332075174Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:50.41252679Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:50.493062631Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:50.576711734Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:50.652696276Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:50.73344748Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:50.827833829Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:50.908681354Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:50.987987801Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:51.068142421Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:51.148235471Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:51.228643342Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:51.329639964Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:51.404378887Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:51.484431841Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:51.564648733Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:51.644111566Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:51.724094311Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:51.819793799Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:51.904342563Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:51.980361633Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:52.07546556Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:52.156398559Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:52.236044498Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:52.33174725Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:52.412210129Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:52.498713482Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:52.572243107Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:52.65210137Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:52.731911408Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:52.827610351Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:52.907831851Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:52.98795879Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:53.069205617Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:53.148019256Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:53.228386229Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:53.30799508Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:53.388616778Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:53.468525825Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:53.548514169Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:53.631007126Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:53.708621388Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:53.788409761Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:53.868411546Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:53.948078125Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:54.028551532Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:54.108503524Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:54.189734094Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:54.268486644Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:54.348389931Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:54.428334658Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:54.508592862Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:54.588681912Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:54.668402636Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:54.74866212Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:54.828665952Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:54.908410101Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:54.988557455Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:55.069732408Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:55.148426941Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:55.22832834Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:55.326532951Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:55.404667124Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:55.484073827Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:55.564795622Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:55.644474905Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:55.723870984Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:55.820209776Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:55.903512601Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:55.980954891Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:56.075912927Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:56.156308668Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:56.236303156Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:56.331855792Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:56.412358351Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:56.496414339Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:56.572592834Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:56.652372759Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:56.732314062Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:56.827676807Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:56.908258183Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:56.988330784Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:57.071909004Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:57.148583699Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:57.228309446Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:57.323953028Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:57.40441405Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:57.484133109Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:57.568031366Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:57.646548936Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:57.724169596Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:57.820307457Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:57.899728912Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:58.057270075Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:58.139898552Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:58.222272211Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:58.30307647Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:58.380469895Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:58.460716289Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:58.540406196Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:58.619865443Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:58.700277153Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:58.779897458Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:58.863928805Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:58.940939728Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:59.020633571Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:59.100305429Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:59.180159498Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:59.260526054Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:59.340256601Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:59.421364097Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:59.500808047Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:59.579786071Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:59.660297526Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:59.740705971Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:59.820776395Z", "value": 81.5},
{"timestamp": "2024-03-30T05:17:59.899800916Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:00.072796544Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:00.157486748Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:00.237526547Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:00.332653448Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:00.412416412Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:00.492336721Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:00.572442473Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:00.653823604Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:00.732405014Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:00.827581644Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:00.908132075Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:00.988403558Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:01.068058967Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:01.147853643Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:01.232711976Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:01.323573982Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:01.404595332Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:01.484559514Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:01.579770032Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:01.66029547Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:01.755732359Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:01.839550934Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:01.916474303Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:01.99620885Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:02.076199784Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:02.156515587Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:02.236157428Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:02.331744431Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:02.413250907Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:02.492847276Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:02.572562206Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:02.652175886Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:02.732463401Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:02.827732223Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:02.9081687Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:03.065176188Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:03.147815961Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:03.228076147Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:03.308225515Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:03.387527095Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:03.468317145Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:03.548112748Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:03.630780873Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:03.708400988Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:03.788312209Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:03.868080964Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:03.948168699Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:04.028289747Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:04.10813687Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:04.189419663Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:04.268212147Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:04.348083367Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:04.432533374Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:04.508793821Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:04.588213546Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:04.668034109Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:04.749479784Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:04.828319309Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:04.908140992Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:05.066218799Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:05.147970847Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:05.228242072Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:05.32368216Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:05.404247662Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:05.483593466Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:05.5644367Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:05.644231535Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:05.724077282Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:05.819784286Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:05.899833972Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:06.072332598Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:06.16214902Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:06.251440281Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:06.332053208Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:06.412293457Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:06.492335846Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:06.572257627Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:06.657423804Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:06.732308806Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:06.827910048Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:06.908432605Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:07.065210296Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:07.148032471Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:07.228174702Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:07.325110459Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:07.404199299Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:07.483979349Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:07.564995929Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:07.644002336Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:07.724437659Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:07.819804849Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:07.904183367Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:08.056904294Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:08.139650179Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:08.219954748Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:08.300200309Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:08.380036423Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:08.460032828Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:08.54147863Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:08.620203112Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:08.699481619Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:08.780511831Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:08.859669983Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:08.939977752Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:09.019840747Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:09.100987281Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:09.180044663Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:09.260140685Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:09.340271556Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:09.420076022Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:09.500229069Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:09.580112415Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:09.661555497Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:09.740252843Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:09.819655639Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:09.90009477Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:10.072261357Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:10.15573634Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:10.237728806Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:10.33147226Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:10.412061697Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:10.491540877Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:10.572623474Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:10.655413935Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:10.732230421Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:10.830233041Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:10.908021413Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:11.065193444Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:11.147752318Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:11.227949973Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:11.323555085Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:11.404076745Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:11.487174923Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:11.580951305Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:11.662858489Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:11.739788704Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:11.820320636Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:11.899525956Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:12.072243623Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:12.15711373Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:12.235925573Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:12.331456732Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:12.412006872Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:12.491988012Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:12.57203216Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:12.651993299Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:12.733088951Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:12.827639168Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:12.907808215Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:13.064695121Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:13.147587279Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:13.227917511Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:13.30799206Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:13.396959987Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:13.48345943Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:13.564814926Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:13.644069334Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:13.7239338Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:13.803995197Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:13.883864174Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:14.040867306Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:14.12664389Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:14.2040768Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:14.283788079Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:14.363489022Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:14.444539457Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:14.525566147Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:14.606636006Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:14.685763437Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:14.763532512Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:14.843840664Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:14.923895212Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:15.004426375Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:15.083945875Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:15.16706706Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:15.244112572Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:15.324994876Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:15.404178723Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:15.4839893Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:15.579361Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:15.659676096Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:15.7410834Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:15.820283599Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:15.900335075Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:16.071943539Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:16.155536891Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:16.235465837Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:16.33134004Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:16.412119558Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:16.491871702Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:16.572130381Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:16.651738234Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:16.731888591Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:16.827353028Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:16.907865855Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:16.988978946Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:17.068204457Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:17.147839415Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:17.22785057Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:17.323017946Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:17.403584789Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:17.484841723Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:17.580931001Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:17.659977854Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:17.73981467Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:17.820698766Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:17.899862932Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:17.979722949Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:18.060209886Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:18.142457778Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:18.220048033Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:18.299965106Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:18.380178824Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:18.45974642Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:18.539651685Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:18.619845115Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:18.702602774Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:18.780049251Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:18.859492173Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:18.939362174Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:19.019805847Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:19.099964203Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:19.179736474Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:19.26242066Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:19.339841824Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:19.41938478Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:19.499346845Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:19.579938264Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:19.659966571Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:19.739853948Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:19.822768409Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:19.899987106Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:19.979778577Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:20.075130852Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:20.155688222Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:20.235864691Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:20.331330119Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:20.415275347Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:20.491453069Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:20.571491584Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:20.651721237Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:20.731732071Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:20.827266108Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:20.907877815Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:20.992184968Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:21.082742645Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:21.163195021Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:21.243311137Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:21.323777209Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:21.403754763Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:21.483394263Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:21.579984316Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:21.659248707Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:21.739900254Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:21.819918416Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:21.899740895Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:21.979755921Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:22.075296486Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:22.157565529Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:22.235718863Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:22.331221124Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:22.411765629Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:22.491619693Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:22.571713472Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:22.653104197Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:22.73548873Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:22.827280248Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:22.907605934Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:22.987565151Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:23.067518128Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:23.14756109Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:23.227711573Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:23.308591092Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:23.38784521Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:23.467567047Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:23.54740415Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:23.627653483Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:23.707526299Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:23.787224392Z", "value": 81.5},
{"timestamp": "2024-03-30T05:18:23.868758063Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:23.948035222Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:24.027675778Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:24.107709972Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:24.187531426Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:24.267516211Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:24.347527685Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:24.427878715Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:24.507705641Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:24.587567896Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:24.669215138Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:24.747984641Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:24.829119938Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:24.907914658Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:24.988025461Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:25.068271049Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:25.147900213Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:25.227791364Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:25.32350329Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:25.404084052Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:25.483663263Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:25.579228051Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:25.659595945Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:25.740689002Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:25.82020226Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:25.900366951Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:25.979605389Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:26.075106112Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:26.156741993Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:26.235477447Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:26.331372192Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:26.411961689Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:26.491649669Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:26.572110076Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:26.651684135Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:26.732563972Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:26.827236843Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:26.907440191Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:26.988085593Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:27.068053417Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:27.147643827Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:27.227819366Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:27.324634796Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:27.403501228Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:27.483505725Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:27.578988079Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:27.660266002Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:27.738879823Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:27.820045488Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:27.901111248Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:27.979482121Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:28.060432295Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:28.139343687Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:28.219484377Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:28.299571851Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:28.379602715Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:28.459890576Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:28.544873481Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:28.61976043Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:28.699361689Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:28.779743119Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:28.859654557Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:28.939606061Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:29.021624187Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:29.099407786Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:29.179040725Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:29.259521868Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:29.33910559Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:29.419434026Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:29.500671852Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:29.579484267Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:29.659322937Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:29.739574572Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:29.819419258Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:29.899513419Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:29.979489787Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:30.076705158Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:30.155711975Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:30.234949132Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:30.330941317Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:30.411487069Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:30.491425068Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:30.571718624Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:30.654591609Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:30.731685311Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:30.826975854Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:30.907420484Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:30.988048349Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:31.067934539Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:31.147218192Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:31.227509892Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:31.323384891Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:31.403379946Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:31.483629117Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:31.579395411Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:31.659391746Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:31.740047164Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:31.828135009Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:31.91495842Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:31.995460491Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:32.075601244Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:32.15547057Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:32.236011841Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:32.33232851Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:32.411677636Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:32.491509713Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:32.57161709Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:32.651826836Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:32.733533788Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:32.827802236Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:32.90733178Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:32.988203808Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:33.06745466Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:33.147458612Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:33.227405218Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:33.307424625Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:33.387200285Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:33.466904712Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:33.549711936Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:33.627415821Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:33.707611263Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:33.78757995Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:33.867325049Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:33.947458794Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:34.027164469Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:34.110379987Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:34.187526616Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:34.26804347Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:34.347322547Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:34.427409411Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:34.506862314Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:34.587601219Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:34.670735616Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:34.747401694Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:34.82789938Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:34.908333801Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:34.987545869Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:35.067771326Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:35.147414792Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:35.229314514Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:35.323745939Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:35.403328956Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:35.483281482Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:35.578222162Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:35.659230512Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:35.739489698Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:35.822779585Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:35.899189371Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:35.979442605Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:36.075156897Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:36.155202736Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:36.235264767Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:36.331486426Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:36.413276962Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:36.491569368Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:36.572031341Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:36.651005964Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:36.731328736Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:36.827693533Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:36.907385638Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:36.989727479Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:37.084380443Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:37.163300697Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:37.243537067Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:37.323492088Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:37.403250947Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:37.483246385Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:37.580665917Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:37.659448026Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:37.739119043Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:37.819347604Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:37.8994345Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:37.97930376Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:38.05931779Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:38.140691296Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:38.219369051Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:38.299239687Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:38.378989073Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:38.459206498Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:38.548862493Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:38.634943236Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:38.721127532Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:38.797207521Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:38.875335891Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:38.955196319Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:39.035107692Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:39.115616161Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:39.194817955Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:39.276565482Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:39.355414727Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:39.435194385Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:39.515391266Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:39.594980362Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:39.676180457Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:39.755364043Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:39.836097763Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:39.915020129Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:39.99574377Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:40.075406754Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:40.15571266Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:40.235109017Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:40.330678729Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:40.414389517Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:40.491215724Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:40.570894517Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:40.651154662Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:40.731153715Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:40.827425902Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:40.906900244Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:40.987860623Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:41.067395414Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:41.147604422Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:41.22720427Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:41.322665628Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:41.403478677Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:41.483150686Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:41.579489209Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:41.659146753Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:41.739054157Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:41.819464992Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:41.899421933Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:41.97899474Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:42.074729638Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:42.157608477Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:42.235534284Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:42.330572788Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:42.411489711Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:42.491359098Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:42.571298598Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:42.651229938Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:42.733043162Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:42.826740014Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:42.907722313Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:43.063909452Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:43.147686512Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:43.22711026Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:43.307374309Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:43.392877506Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:43.46804132Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:43.547444716Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:43.627054579Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:43.70706208Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:43.787546132Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:43.866880567Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:43.948162743Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:44.026861457Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:44.10702816Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:44.186540133Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:44.267345406Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:44.347019717Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:44.426942577Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:44.508279345Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:44.588124795Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:44.752310673Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:44.82681051Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:44.907330242Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:45.079231112Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:45.162495844Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:45.245640126Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:45.322774273Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:45.403143763Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:45.483065054Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:45.578441226Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:45.659130177Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:45.739161486Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:45.822409801Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:45.901504776Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:46.071262191Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:46.154900528Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:46.234542295Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:46.330018149Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:46.411108705Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:46.491375121Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:46.570570161Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:46.651225959Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:46.731250515Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:46.827438475Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:46.907110162Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:47.064305698Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:47.150292165Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:47.227165859Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:47.322808627Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:47.402459002Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:47.488948676Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:47.578824896Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:47.660471172Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:47.739266494Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:47.834431335Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:47.915014139Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:47.995061Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:48.075019027Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:48.155168161Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:48.23611321Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:48.314973941Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:48.395029826Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:48.47476833Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:48.555540481Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:48.635453483Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:48.715449719Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:48.801489658Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:48.875358733Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:49.031846641Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:49.114759719Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:49.196469643Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:49.274700509Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:49.354550503Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:49.436534351Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:49.515626765Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:49.594463496Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:49.67506566Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:49.75493655Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:49.834997426Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:49.915389475Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:49.999656653Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:50.075167575Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:50.154428151Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:50.234715239Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:50.33013525Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:50.41070263Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:50.491565054Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:50.577193595Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:50.65082753Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:50.731497599Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:50.827938777Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:50.906848436Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:51.063921728Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:51.148962581Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:51.229370246Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:51.322447887Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:51.402703358Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:51.483052654Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:51.578084467Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:51.661094826Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:51.739254843Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:51.82382516Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:51.898998541Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:51.978801365Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:52.07418192Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:52.154649169Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:52.234484954Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:52.330481645Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:52.413484036Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:52.490591876Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:52.570663952Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:52.651082625Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:52.730471875Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:52.825838029Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:52.90647821Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:52.989225204Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:53.066457207Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:53.146939561Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:53.226542733Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:53.306436854Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:53.386755238Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:53.466916435Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:53.547472005Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:53.62763077Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:53.70772403Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:53.787176513Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:53.866465953Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:53.946708175Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:54.027723753Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:54.10832406Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:54.187312088Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:54.266809467Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:54.347191019Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:54.427247862Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:54.507186656Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:54.587224682Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:54.66851748Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:54.74766247Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:54.827301035Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:54.907071058Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:54.98662367Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:55.066747266Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:55.14728226Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:55.228267372Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:55.32501601Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:55.403671713Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:55.483015169Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:55.577691713Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:55.658731642Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:55.738965864Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:55.824682277Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:55.89926464Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:55.978335805Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:56.05962377Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:56.139329951Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:56.218751233Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:56.314486928Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:56.395973775Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:56.475004107Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:56.571425988Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:56.651345996Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:56.731645083Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:56.826343802Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:56.907528693Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:56.987998438Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:57.082255551Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:57.162682095Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:57.242860475Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:57.323142473Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:57.402813102Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:57.482847225Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:57.584105719Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:57.659000567Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:57.739173891Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:57.834804688Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:57.914742105Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:57.99514724Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:58.074813453Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:58.154824919Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:58.234715007Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:58.315120718Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:58.394850164Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:58.474781596Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:58.555359022Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:58.634766511Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:58.716711253Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:58.79487354Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:58.874796012Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:58.954817494Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:59.034695614Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:59.114926474Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:59.195406747Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:59.275463877Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:59.354821029Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:59.434742221Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:59.514266192Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:59.59434137Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:59.675379218Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:59.755269274Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:59.838856344Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:59.914619523Z", "value": 82.1},
{"timestamp": "2024-03-30T05:18:59.994602573Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:00.075203486Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:00.154687968Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:00.237323311Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:00.334119852Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:00.411258604Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:00.490934672Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:00.572024137Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:00.650719967Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:00.731417683Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:00.826524727Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:00.906729379Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:00.990498947Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:01.081829424Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:01.162771207Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:01.242659438Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:01.323228383Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:01.402158265Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:01.482277027Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:01.566428969Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:01.642623002Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:01.72240768Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:01.817658022Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:01.898167831Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:01.97845962Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:02.074356819Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:02.156183958Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:02.234913677Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:02.330579897Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:02.410573217Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:02.491276436Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:02.571769124Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:02.650857151Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:02.733323468Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:02.82665471Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:02.90657827Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:02.986502501Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:03.066479437Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:03.146647288Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:03.226829155Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:03.307737657Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:03.387042552Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:03.466883326Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:03.546184092Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:03.62656241Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:03.706429169Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:03.786690237Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:03.869154729Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:03.947238134Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:04.027058492Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:04.107044068Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:04.201789602Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:04.282573333Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:04.362618526Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:04.443917049Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:04.522956084Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:04.602829786Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:04.682268218Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:04.763904666Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:04.84273669Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:04.92271529Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:05.003439852Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:05.082899277Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:05.162617457Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:05.24258332Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:05.323082599Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:05.402532264Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:05.483011575Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:05.585172096Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:05.658729931Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:05.738386798Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:05.833782741Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:05.913985024Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:05.994450415Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:06.076182928Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:06.159313125Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:06.234385221Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:06.330248595Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:06.411083079Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:06.490918061Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:06.570680945Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:06.65200222Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:06.730272795Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:06.82611956Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:06.906737529Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:06.986599455Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:07.067475379Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:07.147105078Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:07.228371824Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:07.322283265Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:07.402800368Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:07.483095708Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:07.578051997Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:07.659055155Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:07.73874223Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:07.835694451Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:07.91495784Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:07.994922167Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:08.074635163Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:08.154874725Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:08.235748826Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:08.314627889Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:08.396163534Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:08.474882499Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:08.554478437Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:08.634547181Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:08.714559093Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:08.794613565Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:08.874715622Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:08.957647576Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:09.0347013Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:09.114459096Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:09.194754884Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:09.274529Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:09.35457896Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:09.434822714Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:09.516245814Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:09.598749282Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:09.690574452Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:09.770579643Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:09.850903655Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:09.930095651Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:10.009856711Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:10.091576999Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:10.170837635Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:10.250809353Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:10.330482124Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:10.41070671Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:10.490475066Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:10.570868582Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:10.651588248Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:10.730506639Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:10.825711378Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:10.906344611Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:10.986136551Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:11.066502003Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:11.146062739Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:11.227562Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:11.32187207Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:11.402731065Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:11.482121591Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:11.577683391Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:11.658663316Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:11.738803517Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:11.842835136Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:11.929806124Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:12.010244249Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:12.090376193Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:12.172534439Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:12.251080665Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:12.332481875Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:12.411970739Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:12.490643078Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:12.570817679Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:12.650799957Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:12.730474487Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:12.825744347Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:12.90635313Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:12.986928537Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:13.066807966Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:13.146327997Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:13.226695017Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:13.306324938Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:13.386451058Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:13.466655164Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:13.547412237Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:13.626618792Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:13.706341546Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:13.786403346Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:13.866400088Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:13.946492672Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:14.026321699Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:14.110696777Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:14.186646356Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:14.266380599Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:14.346116505Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:14.426635847Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:14.506804111Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:14.588427693Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:14.669213375Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:14.746152568Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:14.826432675Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:14.906511178Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:14.986408143Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:15.066547863Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:15.146460923Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:15.228888548Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:15.322197643Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:15.402039855Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:15.483149925Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:15.577763198Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:15.658495087Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:15.738253297Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:15.836954854Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:15.914483528Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:15.994567247Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:16.074816473Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:16.154605595Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:16.234384414Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:16.329784035Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:16.414227369Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:16.490106067Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:16.570332604Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:16.650417571Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:16.730244518Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:16.825791821Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:16.906323514Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:16.992565562Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:17.081465473Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:17.162174032Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:17.242381721Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:17.323130217Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:17.402303043Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:17.482615085Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:17.584364205Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:17.659839377Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:17.737643863Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:17.833505474Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:17.914263955Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:17.994495259Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:18.075078089Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:18.157078444Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:18.234736879Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:18.314663571Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:18.394179378Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:18.474873569Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:18.554721668Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:18.633678842Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:18.715521018Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:18.795083001Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:18.874710265Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:18.954393242Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:19.034612258Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:19.114741897Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:19.195056851Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:19.277484219Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:19.355441091Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:19.434538555Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:19.514604993Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:19.59543525Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:19.673848704Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:19.753711428Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:19.835596676Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:19.914390296Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:19.994284091Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:20.074734631Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:20.154647818Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:20.234624015Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:20.329561612Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:20.411123975Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:20.490474211Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:20.570517609Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:20.650449996Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:20.729478211Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:20.82756667Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:20.907502194Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:20.98633255Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:21.081558503Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:21.162569306Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:21.242612703Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:21.322949065Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:21.402641897Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:21.485888765Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:21.577850639Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:21.657869524Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:21.738300991Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:21.833008024Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:21.915294462Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:21.994327444Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:22.079512356Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:22.154682691Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:22.234706696Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:22.330308078Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:22.409688937Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:22.489619917Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:22.57468953Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:22.655899088Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:22.735135082Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:22.825746024Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:22.905597674Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:22.985678256Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:23.065720309Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:23.146446852Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:23.227250356Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:23.306432588Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:23.386596595Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:23.466233394Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:23.546132341Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:23.62634902Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:23.706199326Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:23.787381908Z", "value": 82.1},
{"timestamp": "2024-03-30T05:19:23.866124038Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:23.946302765Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:24.025801706Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:24.106059089Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:24.186045941Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:24.266124987Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:24.347497203Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:24.426160131Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:24.506375275Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:24.586251085Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:24.666173872Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:24.745473834Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:24.827050725Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:24.909279433Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:24.98657351Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:25.080936313Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:25.162220432Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:25.242173235Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:25.322609853Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:25.402209083Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:25.483051276Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:25.577500096Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:25.657817577Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:25.738141297Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:25.833545716Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:25.914039199Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:25.994215589Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:26.077310614Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:26.153542275Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:26.235001692Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:26.32973714Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:26.410316544Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:26.490249571Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:26.570605036Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:26.652128582Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:26.730345167Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:26.825556591Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:26.905820054Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:26.985881211Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:27.066367782Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:27.146026916Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:27.232275106Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:27.322104243Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:27.401815539Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:27.481790358Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:27.577282457Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:27.657653986Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:27.737396578Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:27.824676814Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:27.907496955Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:27.993472276Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:28.07443511Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:28.153873761Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:28.23386906Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:28.313327743Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:28.396644083Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:28.474219027Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:28.553803376Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:28.635870609Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:28.729780157Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:28.809786369Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:28.889805924Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:28.97233262Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:29.050224721Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:29.129882479Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:29.210640669Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:29.289882325Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:29.369692918Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:29.450084222Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:29.534976872Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:29.61034948Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:29.690224522Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:29.769854823Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:29.850341809Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:29.945230123Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:30.025873304Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:30.107668053Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:30.186119617Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:30.266057859Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:30.346028614Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:30.42671957Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:30.505693223Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:30.586022894Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:30.667745898Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:30.745808017Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:30.825693938Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:30.905730645Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:31.063174102Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:31.145661501Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:31.226222984Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:31.322617143Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:31.401786926Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:31.482546683Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:31.577313267Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:31.657723612Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:31.737741983Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:31.833400675Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:31.920494892Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:32.009306478Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:32.090016667Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:32.169709081Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:32.250110625Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:32.329668189Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:32.409873411Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:32.491523389Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:32.569999082Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:32.649587622Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:32.729656202Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:32.825268173Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:32.905714454Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:33.062773617Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:33.146979216Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:33.225714784Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:33.30570925Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:33.385711172Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:33.465746311Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:33.546184624Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:33.62564705Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:33.705698637Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:33.785800785Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:33.865806163Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:33.94596988Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:34.025725111Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:34.105733721Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:34.186155105Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:34.269024076Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:34.345802272Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:34.425637024Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:34.505759491Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:34.585613155Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:34.665304097Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:34.747155774Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:34.826284915Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:34.906081619Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:35.063174285Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:35.147903699Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:35.226226204Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:35.321339576Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:35.401826049Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:35.48289109Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:35.577426374Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:35.657711276Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:35.738659291Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:35.835050794Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:35.913376371Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:35.993762331Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:36.076748744Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:36.153889856Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:36.23405082Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:36.329217345Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:36.409559239Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:36.48980526Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:36.572642423Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:36.649357737Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:36.729756337Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:36.825700376Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:36.905755099Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:37.063020279Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:37.14565011Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:37.226969714Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:37.32137082Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:37.401675113Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:37.481544009Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:37.577134219Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:37.657612628Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:37.737156623Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:37.837452885Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:37.913880387Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:37.994202441Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:38.092592083Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:38.170451574Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:38.249698828Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:38.329694989Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:38.410825951Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:38.48973704Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:38.570275833Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:38.650844451Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:38.730502111Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:38.809652116Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:38.891612914Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:39.047037714Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:39.129406838Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:39.209750268Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:39.289725788Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:39.369646012Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:39.449506683Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:39.529602942Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:39.611422969Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:39.689705313Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:39.769639458Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:39.850037096Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:39.929734661Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:40.010583282Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:40.090931096Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:40.170183694Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:40.249591751Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:40.329624968Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:40.409771851Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:40.489693547Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:40.569740076Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:40.652731288Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:40.731178051Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:40.825274735Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:40.905590868Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:41.063029713Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:41.14542498Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:41.225144849Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:41.321202873Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:41.4047035Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:41.48175005Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:41.577088448Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:41.657103457Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:41.737597129Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:41.832952423Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:41.913527248Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:41.996934145Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:42.074166522Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:42.153645043Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:42.23381183Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:42.329141203Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:42.409545625Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:42.489630331Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:42.5710604Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:42.649957985Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:42.729823583Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:42.825273214Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:42.905436833Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:42.985679909Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:43.066009322Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:43.147000281Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:43.225888009Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:43.305734151Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:43.385149343Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:43.465754472Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:43.546079437Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:43.62695065Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:43.707507138Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:43.785721673Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:43.865480806Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:43.945744746Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:44.025190114Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:44.105111329Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:44.185734762Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:44.266131216Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:44.345616969Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:44.426260658Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:44.50555988Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:44.585770795Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:44.665713578Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:44.745065665Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:44.827593254Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:44.906975069Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:45.062854081Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:45.14553252Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:45.225268612Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:45.320997638Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:45.401439821Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:45.48573697Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:45.577163887Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:45.657378322Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:45.737581365Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:45.832894353Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:45.913564123Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:45.993813854Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:46.07398736Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:46.15339884Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:46.235261266Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:46.329318588Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:46.409571359Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:46.489859843Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:46.569512446Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:46.65121391Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:46.729556606Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:46.824984796Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:46.905393057Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:46.985364705Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:47.066311886Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:47.148263081Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:47.226649842Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:47.321305892Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:47.402060239Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:47.481546695Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:47.576612927Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:47.657047429Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:47.740036911Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:47.836794976Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:47.913669075Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:47.993334253Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:48.073773011Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:48.153546415Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:48.234181079Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:48.313525741Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:48.394792415Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:48.473507724Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:48.553567468Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:48.63345761Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:48.71284832Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:48.793001186Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:48.87349652Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:48.956745462Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:49.033638249Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:49.113520486Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:49.193481605Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:49.273292577Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:49.353890153Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:49.433422305Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:49.516082183Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:49.647013122Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:49.721250799Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:49.80085108Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:49.881422767Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:49.961531056Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:50.058675174Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:50.138898568Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:50.232809359Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:50.330155143Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:50.409076279Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:50.489072918Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:50.569622076Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:50.64900069Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:50.730358885Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:50.825166681Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:50.905767872Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:50.984987092Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:51.065347128Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:51.145336055Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:51.225232724Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:51.321502557Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:51.401065685Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:51.480934482Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:51.563231442Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:51.641528952Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:51.721450646Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:51.816969203Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:51.899164338Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:51.980076734Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:52.072601168Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:52.152881203Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:52.232867313Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:52.32870898Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:52.416375104Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:52.504373682Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:52.584897336Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:52.665657921Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:52.744931446Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:52.824935444Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:52.904968403Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:52.987380372Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:53.064983856Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:53.144975055Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:53.225987163Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:53.305137614Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:53.385163244Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:53.465223659Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:53.545015079Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:53.625314569Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:53.705244295Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:53.785339814Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:53.865214787Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:53.945579079Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:54.025797096Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:54.107768259Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:54.185725571Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:54.265252347Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:54.345491356Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:54.425286263Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:54.505371159Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:54.585431958Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:54.672893727Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:54.76111634Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:54.841167442Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:54.921201233Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:55.001481203Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:55.081207757Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:55.160971048Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:55.243987473Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:55.321605485Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:55.401511721Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:55.481347781Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:55.57674112Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:55.657244902Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:55.737294564Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:55.835962894Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:55.913617067Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:55.993239491Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:56.073373219Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:56.153314176Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:56.233447584Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:56.329037949Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:56.413091285Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:56.489452095Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:56.56979629Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:56.650172869Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:56.729403831Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:56.82464712Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:56.905098261Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:56.98579254Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:57.080681232Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:57.161260566Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:57.241190546Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:57.321315986Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:57.400661286Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:57.481296845Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:57.577862872Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:57.660319385Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:57.737013351Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:57.832356417Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:57.913125194Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:57.995478185Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:58.073586251Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:58.154507606Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:58.23329773Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:58.313065084Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:58.393138298Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:58.472901972Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:58.553183382Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:58.633275605Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:58.719190023Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:58.793542899Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:58.873328973Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:58.953189289Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:59.033141061Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:59.114223154Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:59.193467877Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:59.275860164Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:59.353269916Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:59.43306639Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:59.512937586Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:59.593133458Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:59.680774013Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:59.768642123Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:59.851810774Z", "value": 82.3},
{"timestamp": "2024-03-30T05:19:59.929296271Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:00.009277995Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:00.089380394Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:00.19537606Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:00.280827656Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:00.367520965Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:00.459506958Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:00.552400932Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:00.632656453Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:00.71353019Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:00.808553219Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:00.890514556Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:00.969694989Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:01.067958481Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:01.145107332Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:01.231740865Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:01.320876289Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:01.400905406Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:01.480665079Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:01.56136243Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:01.643954912Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:01.736517201Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:01.832854841Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:01.916634092Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:01.995752092Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:02.086831352Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:02.172614631Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:02.249447542Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:02.332784131Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:02.422189606Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:02.508351292Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:02.585541584Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:02.703386508Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:02.792876273Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:02.877155435Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:02.953480371Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:03.033346829Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:03.114571483Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:03.195132896Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:03.272700249Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:03.352764535Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:03.451846021Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:03.529402846Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:03.610468874Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:03.689144563Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:03.769048654Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:03.865640537Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:03.944886059Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:04.029181349Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:04.104875107Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:04.184466682Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:04.264605496Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:04.344466962Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:04.424848916Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:04.504550828Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:04.585735673Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:04.665272015Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:04.744574113Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:04.825475466Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:04.904658938Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:04.985519811Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:05.080298931Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:05.166763628Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:05.242924369Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:05.320523851Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:05.400386309Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:05.480649252Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:05.577338448Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:05.657703409Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:05.739508807Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:05.833838833Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:05.912512154Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:05.992577655Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:06.073013625Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:06.153253112Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:06.232724269Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:06.331999133Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:06.409273202Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:06.490349661Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:06.569448044Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:06.648692445Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:06.729763368Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:06.824332341Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:06.904621909Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:06.985714977Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:07.079955593Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:07.16185536Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:07.241009743Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:07.320594949Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:07.401545102Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:07.4805543Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:07.560650233Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:07.640685525Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:07.721144983Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:07.816088201Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:07.89614535Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:07.978320385Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:08.057344014Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:08.13678429Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:08.219137535Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:08.296809337Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:08.381419639Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:08.457265494Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:08.539674997Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:08.616545347Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:08.696703329Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:08.776350551Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:08.856406676Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:08.936469552Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:09.01635361Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:09.099074124Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:09.17718414Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:09.256472285Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:09.336352343Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:09.416239217Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:09.496297837Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:09.57642449Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:09.664984352Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:09.751950335Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:09.832214494Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:09.912782306Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:09.992782141Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:10.072844569Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:10.152238347Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:10.234505351Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:10.32801258Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:10.408816362Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:10.48853485Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:10.569345224Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:10.64841167Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:10.728498738Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:10.82637339Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:10.904875091Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:10.984466633Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:11.064830953Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:11.144514303Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:11.225553641Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:11.320053428Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:11.401331553Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:11.480693139Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:11.576038538Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:11.656321065Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:11.736247459Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:11.832278467Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:11.912709252Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:11.993226503Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:12.073747049Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:12.155292154Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:12.236560967Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:12.328086375Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:12.408482631Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:12.488248639Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:12.570567515Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:12.64839471Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:12.728296463Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:12.823783592Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:12.904168296Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:13.061489719Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:13.144129944Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:13.228406832Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:13.304502162Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:13.384261001Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:13.464200067Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:13.544109788Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:13.624426747Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:13.708273709Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:13.788063077Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:13.865987777Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:13.944514567Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:14.024409088Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:14.104163959Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:14.184342228Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:14.265096857Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:14.347626519Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:14.424402852Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:14.50484282Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:14.58467478Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:14.670575915Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:14.744632944Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:14.824680747Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:14.905841782Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:15.062191319Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:15.144527442Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:15.224704815Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:15.320256424Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:15.400965772Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:15.481128137Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:15.582634135Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:15.65698688Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:15.736076462Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:15.832088365Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:15.912639439Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:15.992832524Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:16.072745509Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:16.156771737Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:16.232875067Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:16.328354259Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:16.409044822Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:16.488601226Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:16.568953833Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:16.648663391Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:16.73011227Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:16.823969902Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:16.904223724Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:17.076923222Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:17.160498275Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:17.240591966Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:17.320949437Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:17.402389259Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:17.480779598Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:17.57619146Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:17.656693413Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:17.737763823Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:17.83213743Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:17.912278418Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:17.994410058Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:18.072996336Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:18.152657797Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:18.232335034Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:18.31253007Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:18.392638385Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:18.472747916Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:18.555352875Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:18.633176038Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:18.712139473Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:18.79236923Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:18.872036418Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:19.029310511Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:19.113683111Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:19.195395481Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:19.272822957Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:19.353075146Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:19.432216151Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:19.513189311Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:19.59272229Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:19.67282206Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:19.755723855Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:19.832840608Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:19.912738168Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:19.992579695Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:20.072896365Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:20.153285355Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:20.232700764Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:20.328751771Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:20.408648787Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:20.488966289Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:20.568960746Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:20.648482236Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:20.728627672Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:20.825384865Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:20.909676408Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:21.076816752Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:21.160582207Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:21.240859484Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:21.33641122Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:21.416671857Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:21.497028495Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:21.578871874Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:21.659724072Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:21.739560574Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:21.832240717Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:21.912466057Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:21.992414562Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:22.074596986Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:22.168062419Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:22.24913878Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:22.32851326Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:22.408619366Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:22.491626026Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:22.568751674Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:22.665808871Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:22.744501069Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:22.87088115Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:22.964328247Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:23.0485371Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:23.129128141Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:23.20884461Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:23.291043834Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:23.368600464Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:23.45973476Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:23.546639267Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:23.624708384Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:23.704872827Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:23.79266298Z", "value": 82.3},
{"timestamp": "2024-03-30T05:20:23.929634027Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:24.014069956Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:24.163438813Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:24.253294178Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:24.328722777Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:24.416282462Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:24.510240126Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:24.587008072Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:24.664911907Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:24.746318352Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:24.825860642Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:24.904487335Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:24.984756163Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:25.079501166Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:25.168311877Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:25.256297167Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:25.336525579Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:25.416098493Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:25.49611279Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:25.577334719Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:25.656512364Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:25.739359021Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:25.832386464Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:25.912454393Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:25.992206414Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:26.072197318Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:26.15216963Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:26.232981857Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:26.339018318Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:26.424736408Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:26.512900069Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:26.599630333Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:26.681478448Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:26.764033229Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:26.840186318Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:26.92118962Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:27.001306766Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:27.080528475Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:27.160509395Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:27.245278351Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:27.321039786Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:27.401233189Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:27.485191542Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:27.576068361Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:27.661123497Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:27.736615937Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:27.834664635Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:27.912572853Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:27.991979333Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:28.075462062Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:28.152393914Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:28.23252946Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:28.312073509Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:28.391904411Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:28.472134358Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:28.552366449Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:28.63481374Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:28.713735892Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:28.792301207Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:28.873284701Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:28.954661257Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:29.032110588Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:29.112606811Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:29.200794215Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:29.287633729Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:29.368051134Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:29.448126295Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:29.528971227Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:29.608086694Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:29.688366209Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:29.775253051Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:29.863805453Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:29.943962215Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:30.02394291Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:30.104659072Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:30.184512213Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:30.264232073Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:30.348004822Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:30.424779936Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:30.505634595Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:30.584095109Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:30.663836633Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:30.756561382Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:30.840033615Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:30.920514285Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:31.000901578Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:31.07993714Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:31.159959691Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:31.240791278Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:31.325451464Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:31.400385207Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:31.484828878Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:31.575781794Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:31.655929243Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:31.735855761Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:31.831469544Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:31.911842724Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:31.992111551Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:32.073614156Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:32.154265932Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:32.232829135Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:32.327522808Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:32.410988705Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:32.48865679Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:32.568606541Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:32.649363055Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:32.738185956Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:32.825691622Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:32.904162823Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:32.983759481Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:33.067470597Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:33.146210922Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:33.227903065Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:33.304213083Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:33.384194034Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:33.464164808Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:33.544259328Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:33.624222487Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:33.704387216Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:33.785582744Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:33.864021145Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:33.943998191Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:34.023883268Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:34.103745817Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:34.187958188Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:34.264168749Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:34.348143036Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:34.424483135Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:34.50455407Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:34.583946948Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:34.664655397Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:34.757357329Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:34.839745418Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:34.923408053Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:35.000244319Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:35.080382711Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:35.160333773Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:35.240986733Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:35.320375387Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:35.400066829Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:35.482943597Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:35.575502103Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:35.656219223Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:35.736026475Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:35.836705673Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:35.912073149Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:35.992631132Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:36.073439134Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:36.152679561Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:36.233429163Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:36.327385704Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:36.408832499Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:36.487914556Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:36.568325433Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:36.65144998Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:36.729523511Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:36.824250015Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:36.904382712Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:36.983778789Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:37.064674184Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:37.152634416Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:37.242360305Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:37.320272586Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:37.401528082Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:37.480129556Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:37.575475461Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:37.656743662Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:37.736134971Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:37.83313466Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:37.914189801Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:37.992219779Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:38.072105272Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:38.153010907Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:38.232467497Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:38.312113338Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:38.392272946Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:38.471944836Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:38.552045435Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:38.635892872Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:38.715984543Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:38.793614547Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:38.888062264Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:38.969138653Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:39.049651994Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:39.133846476Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:39.226967197Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:39.304776724Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:39.384958444Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:39.465798734Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:39.544076555Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:39.624256644Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:39.7148156Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:39.806438892Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:39.888939654Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:39.975425368Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:40.073679954Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:40.155957288Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:40.235682938Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:40.327803997Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:40.407723537Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:40.48918422Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:40.568295941Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:40.655422528Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:40.746302833Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:40.824092807Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:40.903766104Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:40.984974303Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:41.079693255Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:41.160354598Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:41.245205952Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:41.320146862Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:41.400361798Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:41.486881753Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:41.578014701Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:41.658821966Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:41.753557014Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:41.847115693Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:41.930423569Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:42.008854417Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:42.095623494Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:42.183425803Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:42.263960648Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:42.346558018Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:42.436364804Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:42.521975369Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:42.623038059Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:42.722965276Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:42.810273946Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:42.889096414Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:42.967731072Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:43.051212391Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:43.12783486Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:43.208118725Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:43.287938104Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:43.368792761Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:43.44819559Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:43.528307485Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:43.611385726Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:43.688077604Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:43.767998168Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:54.084767774Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:54.179916564Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:54.277159435Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:54.359214262Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:54.439208446Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:54.520764958Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:54.599592002Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:54.680471371Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:54.764407342Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:54.843036423Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:54.920755522Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:55.002067804Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:55.079730732Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:55.159028718Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:55.23904106Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:55.31945608Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:55.400664295Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:55.479372648Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:55.577291691Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:55.659745469Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:55.735351944Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:55.830628901Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:55.911005012Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:55.992339422Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:56.086463814Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:56.166767246Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:56.248812988Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:56.327160052Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:56.406932405Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:56.487857306Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:56.567343833Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:56.646933165Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:56.72772109Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:56.824502738Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:56.903063379Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:56.982837779Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:57.078358265Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:57.159498808Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:57.238839671Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:57.319104339Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:57.400071813Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:57.478980401Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:57.575105531Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:57.655105716Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:57.736856211Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:57.830220002Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:57.910770432Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:57.993573871Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:58.070370762Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:58.150466089Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:58.232082471Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:58.310719425Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:58.391185817Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:58.471083757Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:58.552377645Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:58.631260429Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:58.710979604Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:58.790663934Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:58.871173426Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:59.027456691Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:59.110667737Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:59.197077678Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:59.271328839Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:59.351167825Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:59.430933892Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:59.510951484Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:59.590856639Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:59.670984652Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:59.751438133Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:59.830372416Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:59.910058522Z", "value": 82.1},
{"timestamp": "2024-03-30T05:20:59.990741612Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:00.071010072Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:00.150507767Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:00.230550685Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:00.330797744Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:00.409397038Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:00.486282369Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:00.567986488Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:00.64673767Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:00.726363223Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:00.822111589Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:00.903591763Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:01.074538868Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:01.158200781Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:01.238142542Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:01.321397554Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:01.399385121Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:01.478353576Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:01.576392536Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:01.654336843Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:01.739447404Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:01.82964591Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:01.910658022Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:01.990668671Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:02.070435937Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:02.151036525Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:02.230457621Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:02.32555515Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:02.406159065Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:02.486162948Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:02.566529609Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:02.646858002Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:02.730230682Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:02.824312446Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:02.90167939Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:03.058867847Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:03.143872886Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:03.223322315Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:03.302120997Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:03.383495792Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:03.461470208Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:03.5417695Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:03.622195339Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:03.701803632Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:03.781523113Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:03.861842051Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:03.942053Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:04.021763718Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:04.101679291Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:04.18132286Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:04.26168549Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:04.341643203Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:04.422082721Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:04.503616492Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:04.581740157Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:04.662329739Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:04.743252662Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:04.821365224Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:04.901477032Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:05.074057994Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:05.158266766Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:05.237702277Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:05.32093048Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:05.397825232Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:05.479427365Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:05.573270363Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:05.654077667Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:05.73584759Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:05.829812144Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:05.910321815Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:05.990300021Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:06.069653154Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:06.149528604Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:06.229506347Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:06.327407117Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:06.405622355Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:06.485572837Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:06.565860819Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:06.645877886Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:06.724972713Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:06.821026188Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:06.908277892Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:06.997112952Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:07.077543879Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:07.158568857Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:07.237512995Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:07.317836222Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:07.397765922Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:07.480530655Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:07.573105343Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:07.653463382Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:07.735432934Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:07.828539919Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:07.909454124Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:07.989324566Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:08.072190519Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:08.149810331Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:08.22941832Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:08.309291051Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:08.390259283Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:08.469249929Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:08.549254933Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:08.631788091Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:08.709487543Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:08.788986712Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:08.868874768Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:08.948979954Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:09.029214317Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:09.110537345Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:09.188668863Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:09.269167657Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:09.349060369Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:09.429035952Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:09.509094663Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:09.589680327Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:09.670949473Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:09.749254542Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:09.829184114Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:09.909785425Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:09.989065752Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:10.069474905Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:10.149459431Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:10.233392606Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:10.325734734Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:10.404983017Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:10.484939355Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:10.565534954Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:10.645103844Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:10.725045079Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:10.823880808Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:10.901193707Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:10.981046439Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:11.076099055Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:11.156689199Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:11.236815519Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:11.317229777Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:11.397691103Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:11.476583407Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:11.573358856Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:11.652448675Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:11.732849239Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:11.828332214Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:11.908754568Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:11.99195849Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:12.069317654Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:12.148850483Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:12.232412049Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:12.324095403Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:12.40474143Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:12.484718181Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:12.567039332Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:12.644739198Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:12.724572252Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:12.820200159Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:12.900559304Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:12.980573204Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:13.061429301Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:13.146927613Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:13.221079828Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:13.300520395Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:13.380555108Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:13.460840772Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:13.540780232Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:13.620695438Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:13.702156533Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:13.780165888Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:13.860465758Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:13.940483034Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:14.020659529Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:14.100756396Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:14.183018322Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:14.263070202Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:14.340638497Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:14.420748707Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:14.500512329Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:14.580546771Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:14.661231514Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:14.74056382Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:14.823955646Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:14.900588069Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:14.980388775Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:15.076046044Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:15.156785294Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:15.236258274Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:15.316045717Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:15.401019733Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:15.476530111Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:15.572522294Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:15.652251472Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:15.732407933Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:15.828017596Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:15.908587039Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:15.989227867Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:16.068577736Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:16.148079176Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:16.228423123Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:16.323714053Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:16.403571425Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:16.485619453Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:16.571347201Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:16.659524138Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:16.740245902Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:16.820158596Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:16.900163729Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:16.980150976Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:17.236088025Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:17.076113019Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:17.15704633Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:17.316416469Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:17.396321532Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:17.475370331Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:17.556417773Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:17.635882657Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:17.716435751Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:17.811614455Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:17.894792945Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:17.973182994Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:18.052006961Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:18.132180237Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:18.211925236Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:18.293886298Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:18.374108464Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:18.451915453Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:18.531279595Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:18.612115555Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:18.692647514Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:18.774069975Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:18.859899858Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:18.947451039Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:19.027816683Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:19.107653177Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:19.189705701Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:19.268052075Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:19.347849084Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:19.430156655Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:19.507874772Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:19.587392162Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:19.667647301Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:19.747620581Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:19.827886215Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:19.908354197Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:19.988055728Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:20.067834256Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:20.1491869Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:20.227744916Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:20.323408684Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:20.403725081Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:20.483659853Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:20.566355145Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:20.643267599Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:20.723367154Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:20.819090501Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:20.89916161Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:20.97935242Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:21.075181434Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:21.157833002Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:21.23575305Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:21.31595981Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:21.396197159Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:21.476224609Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:21.581468642Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:21.667086695Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:21.75159142Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:21.827520245Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:21.907434554Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:21.987391196Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:22.067488955Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:22.147304539Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:22.227382272Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:22.308774304Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:22.402881883Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:22.483244451Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:22.563223314Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:22.659019235Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:22.739138884Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:22.818971137Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:22.899491066Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:22.979332279Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:23.059258965Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:23.139168123Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:23.219179094Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:23.299768407Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:23.379275429Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:23.459373431Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:23.539127788Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:23.619186723Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:23.699262647Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:23.779784831Z", "value": 82.1},
{"timestamp": "2024-03-30T05:21:23.858567926Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:23.938503609Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:24.019657923Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:24.099062155Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:24.178923685Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:24.258976748Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:24.338923582Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:24.419026431Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:24.503087059Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:24.579106416Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:24.65895905Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:24.738317495Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:24.819765937Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:24.899016105Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:24.980138116Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:25.077025947Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:25.15519499Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:25.234906535Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:25.314702168Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:25.394405137Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:25.474726221Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:25.570355335Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:25.650829555Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:25.731131537Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:25.826419917Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:25.90661231Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:25.987459516Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:26.06646884Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:26.147013436Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:26.230792109Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:26.322162404Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:26.402750037Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:26.484680895Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:26.563789891Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:26.642627459Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:26.722717094Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:26.821726431Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:26.898966399Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:26.978611758Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:27.073428986Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:27.154414482Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:27.234646966Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:27.315016588Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:27.39951191Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:27.474928012Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:27.57012863Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:27.650950463Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:27.730272894Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:27.82553133Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:27.906878039Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:27.988567977Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:28.066852828Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:28.146621565Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:28.225996199Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:28.306986798Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:28.386832808Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:28.466716927Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:28.547735908Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:28.62683556Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:28.706595627Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:28.787785695Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:28.866593792Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:28.946590603Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:29.02669544Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:29.109704254Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:29.186621932Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:29.265995172Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:29.346415572Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:29.426352789Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:29.506464804Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:29.58643037Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:29.667114776Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:29.746384411Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:29.826423665Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:29.906339539Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:29.986350508Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:30.066661844Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:30.1463575Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:30.226785627Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:30.321062521Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:30.401776732Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:30.482348429Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:30.562854277Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:30.642347585Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:30.722401318Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:30.820553506Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:30.898385316Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:30.978271033Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:31.073483655Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:31.153870138Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:31.234265645Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:31.314478545Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:31.395912956Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:31.473405071Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:31.55447715Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:31.633439134Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:31.717877151Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:31.809172919Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:31.890255429Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:31.974480443Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:32.065565044Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:32.146007312Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:32.225850985Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:32.321560989Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:32.401773296Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:32.48127521Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:32.56326091Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:32.642788934Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:32.722052695Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:32.817015317Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:32.899173608Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:32.978153366Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:33.059907451Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:33.143289029Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:33.2180449Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:33.29764426Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:33.378087856Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:33.457687568Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:33.537134111Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:33.617791734Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:33.698575041Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:33.777646805Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:33.857529721Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:33.937653157Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:34.017534123Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:34.097807032Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:34.177812479Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:34.258942231Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:34.337618241Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:34.418157524Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:34.497526234Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:34.57750218Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:34.65692618Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:34.737311014Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:34.821780341Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:34.897778823Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:34.977519913Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:35.072955178Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:35.153267554Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:35.233710542Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:35.314344615Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:35.39580107Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:35.473505384Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:35.569553426Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:35.649379674Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:35.728908352Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:35.825603019Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:35.905249701Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:35.989869557Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:36.06604664Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:36.14546312Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:36.225171859Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:36.320881681Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:36.401803452Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:36.481188863Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:36.564107943Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:36.641475216Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:36.721304711Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:36.816668615Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:36.897337451Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:36.977242747Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:37.0726593Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:37.156163522Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:37.23413891Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:37.313490036Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:37.393134989Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:37.474073446Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:37.568659109Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:37.649078002Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:37.728844095Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:37.824593931Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:37.90521546Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:37.985590133Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:38.06515085Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:38.145046738Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:38.225306717Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:38.308804876Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:38.388085655Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:38.465161115Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:38.544873468Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:38.624982198Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:38.704872198Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:38.78505033Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:38.879694693Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:38.960543031Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:39.040842566Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:39.121718693Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:39.201039708Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:39.280795336Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:39.362025988Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:39.440825901Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:39.521143523Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:39.600776443Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:39.680750962Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:39.760847644Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:39.841207694Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:39.921819366Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:40.000633262Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:40.080819903Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:40.160841825Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:40.240960537Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:40.320632188Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:40.401066741Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:40.482207946Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:40.576194713Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:40.659225492Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:40.736919705Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:40.817487109Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:40.89708104Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:40.977588706Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:41.074584889Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:41.152917103Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:41.2328091Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:41.312935122Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:41.392674654Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:41.472564252Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:41.567940853Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:41.650216746Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:41.72864687Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:41.829750114Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:41.904407517Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:41.984474537Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:42.064695282Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:42.144020598Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:42.227075247Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:42.319857015Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:42.400372582Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:42.480241909Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:42.560728456Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:42.640362285Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:42.720529823Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:42.818662815Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:42.896929225Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:42.976436699Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:43.056568282Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:43.136529199Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:43.215896318Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:43.296042529Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:43.381673712Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:43.456726401Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:43.53647233Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:43.616314539Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:43.695830059Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:43.776602897Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:43.856814894Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:43.939827034Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:44.01676396Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:44.096223372Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:44.17618312Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:44.257199726Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:44.340720762Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:44.416502994Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:44.499994881Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:44.576107641Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:44.656190066Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:44.737030337Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:44.815711521Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:44.89729604Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:44.977947337Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:45.073292617Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:45.152881792Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:45.232575245Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:45.312676914Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:45.391633382Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:45.472115303Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:45.567419888Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:45.652344227Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:45.728209762Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:45.827041622Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:45.904243187Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:45.983954046Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:46.064094252Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:46.14413943Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:46.225583065Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:46.328487863Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:46.416135476Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:46.495593159Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:46.576041242Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:46.655887687Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:46.736045431Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:46.825644536Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:46.911507521Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:46.991842591Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:47.072003995Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:47.151978763Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:47.23156656Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:47.327697437Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:47.40946016Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:47.488053973Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:47.567156825Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:47.647713104Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:47.728532943Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:47.828931793Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:47.903798604Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:47.985215185Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:48.063924711Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:48.143711Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:48.223982682Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:48.305769931Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:48.38387219Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:48.463674093Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:48.545178617Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:48.623322888Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:48.703675011Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:48.783573993Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:48.863615874Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:48.943607839Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:49.023510505Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:49.104870738Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:49.183577913Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:49.263446609Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:49.343945805Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:49.423564893Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:49.503561801Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:49.583507993Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:49.665362163Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:49.74365933Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:49.8240498Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:49.918982652Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:49.999620906Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:50.079070041Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:50.159349368Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:50.240679859Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:50.318987056Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:50.399291757Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:50.479687521Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:50.561875082Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:50.639141098Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:50.718880765Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:50.824558239Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:50.912029359Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:50.990858073Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:51.07071275Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:51.151484942Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:51.231321287Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:51.327080143Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:51.40773129Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:51.487029735Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:51.56715434Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:51.646988285Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:51.727361475Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:51.822783499Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:51.90283416Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:51.986127774Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:52.063071543Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:52.143141193Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:52.22308759Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:52.318240538Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:52.399226644Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:52.479158323Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:52.559758738Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:52.638610295Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:52.718855896Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:52.814877785Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:52.895505525Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:52.974748438Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:53.054872652Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:53.136495352Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:53.215518428Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:53.295273082Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:53.375620416Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:53.455155891Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:53.534984778Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:53.615439973Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:53.699344568Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:53.775354843Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:53.854483476Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:53.935034311Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:54.014495491Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:54.095092Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:54.17483163Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:54.255363633Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:54.335018343Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:54.414973921Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:54.494771722Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:54.575086018Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:54.654836047Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:54.737189157Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:54.815157916Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:54.894788405Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:54.975239423Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:55.069753184Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:55.150709065Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:55.231466054Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:55.326264944Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:55.406828831Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:55.48709409Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:55.568379925Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:55.647098291Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:55.726633667Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:55.82233804Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:55.906335234Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:55.982868174Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:56.062418057Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:56.143511893Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:56.223397619Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:56.317716412Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:56.398342804Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:56.480660588Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:56.574150467Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:56.654490646Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:56.734666297Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:56.814735749Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:56.894460435Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:56.974497026Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:57.071841114Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:57.150965486Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:57.230595219Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:57.325729536Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:57.406606383Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:57.486673323Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:57.566623729Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:57.651222017Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:57.726818179Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:57.821434369Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:57.902466242Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:57.982416361Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:58.062304831Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:58.142451426Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:58.223857326Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:58.30212701Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:58.382477393Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:58.463141219Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:58.542470515Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:58.622696911Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:58.702826707Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:58.783526786Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:58.86248546Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:58.942506243Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:59.022282892Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:59.102266957Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:59.182239215Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:59.262498229Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:59.343648681Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:59.422381503Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:59.502085914Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:59.582441848Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:59.662551085Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:59.742031037Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:59.822375388Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:59.904694305Z", "value": 81.8},
{"timestamp": "2024-03-30T05:21:59.982521453Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:00.062292524Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:00.141871042Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:00.22683523Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:00.318499429Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:00.398481845Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:00.480228735Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:00.573244583Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:00.65379309Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:00.733994141Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:00.81426469Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:00.894039029Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:00.974721411Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:01.072393315Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:01.15021102Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:01.230501997Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:01.325290753Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:01.406129135Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:01.485529827Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:01.566025425Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:01.649086927Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:01.726040041Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:01.821120418Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:01.902115553Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:01.981885555Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:02.061608244Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:02.141541669Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:02.222064416Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:02.317238913Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:02.398438012Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:02.47775943Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:02.557649372Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:02.637054334Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:02.717741609Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:02.817993936Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:02.893809506Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:02.973659227Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:03.053697068Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:03.133739042Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:03.213530991Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:03.293342074Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:03.37745458Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:03.453702284Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:03.533536245Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:03.613174224Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:03.692996315Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:03.773454058Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:03.854471397Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:03.935205498Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:04.013749693Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:04.093661517Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:04.173395598Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:04.254122547Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:04.333423068Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:04.413602484Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:04.495191432Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:04.573745783Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:04.653505622Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:04.733136992Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:04.813331223Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:04.893253926Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:04.973296202Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:05.070056134Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:05.149331232Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:05.229894051Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:05.324943107Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:05.405332502Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:05.485239957Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:05.566299593Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:05.648772922Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:05.725491522Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:05.826418752Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:05.901195869Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:05.982745795Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:06.061598959Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:06.141442275Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:06.222708179Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:06.31661275Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:06.396767909Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:06.477123049Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:06.557480334Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:06.637087959Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:06.717172309Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:06.813468307Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:06.893040992Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:06.97419049Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:07.068599507Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:07.149100504Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:07.230677082Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:07.324388408Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:07.40914466Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:07.485307403Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:07.56510085Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:07.645356686Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:07.725022401Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:07.820534873Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:07.900917129Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:07.984016446Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:08.061251996Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:08.140857346Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:08.220974777Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:08.300832777Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:08.382168431Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:08.460935715Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:08.541882862Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:08.620906474Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:08.701811513Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:08.781080799Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:08.861552981Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:08.941050374Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:09.02044685Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:09.103348327Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:09.180951061Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:09.260903178Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:09.340785445Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:09.420888556Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:09.500690863Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:09.58072982Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:09.66325546Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:09.740528719Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:09.820646805Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:09.900760123Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:09.980804776Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:10.061477092Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:10.140782339Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:10.221119267Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:10.316528856Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:10.397241269Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:10.476740962Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:10.556969644Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:10.636668295Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:10.717154457Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:10.812440121Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:10.892704608Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:10.972749019Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:11.067995786Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:11.147970873Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:11.228943405Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:11.326435732Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:11.404934539Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:11.484467364Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:11.564704443Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:11.644524345Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:11.72458752Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:11.820170903Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:11.904096699Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:11.980675459Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:12.061364635Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:12.140498598Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:12.223416822Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:12.315584118Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:12.396464577Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:12.477538938Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:12.571787772Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:12.65228513Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:12.733125528Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:12.813404954Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:12.89285876Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:12.972841669Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:13.053326685Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:13.132468725Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:13.212442305Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:13.292264155Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:13.372623844Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:13.452465693Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:13.532410284Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:13.613641285Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:13.69252946Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:13.772114916Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:13.853653377Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:13.932186001Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:14.012235608Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:14.092501848Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:14.17348479Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:14.252244479Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:14.33224172Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:14.412231889Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:14.492129106Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:14.572294651Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:14.652221466Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:14.734518592Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:14.812547245Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:14.892331928Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:14.972315506Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:15.067651997Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:15.148057758Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:15.228161979Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:15.324722908Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:15.403994469Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:15.48364062Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:15.563943382Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:15.643920831Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:15.724719388Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:15.81965669Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:15.901565834Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:15.980135955Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:16.060221339Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:16.140074845Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:16.219993305Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:16.315437585Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:16.396064236Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:16.479034643Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:16.572890267Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:16.651869453Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:16.731795432Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:16.812034119Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:16.89209599Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:16.972000179Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:17.071332629Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:17.148211251Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:17.227950317Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:17.32324074Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:17.403976068Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:17.483796631Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:17.564052323Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:17.644787875Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:17.723298317Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:17.819326913Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:17.899617353Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:17.979584367Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:18.059699824Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:18.139605066Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:18.22299556Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:18.299936718Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:18.379712179Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:18.459714627Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:18.539628668Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:18.619602607Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:18.699109165Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:18.780699246Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:18.85942021Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:18.93941194Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:19.019516878Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:19.099457234Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:19.179588005Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:19.25956487Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:19.341251565Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:19.419717879Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:19.499790671Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:19.579620541Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:19.659626236Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:19.739438892Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:19.820176104Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:19.902715842Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:19.979674548Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:20.059696315Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:20.13949241Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:20.219644153Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:20.314911268Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:20.395376807Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:20.478123229Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:20.570870667Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:20.654114996Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:20.731472399Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:20.813672694Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:20.893235818Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:20.972610064Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:21.075081438Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:21.162917911Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:21.243805954Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:21.323471803Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:21.403393437Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:21.483280483Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:21.564044761Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:21.647552216Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:21.723690927Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:21.818800922Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:21.899081499Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:21.978584995Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:22.061147554Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:22.154664012Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:22.237488343Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:22.315346657Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:22.39477123Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:22.47560774Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:22.570536359Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:22.651957776Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:22.731273911Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:22.812650116Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:22.891211119Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:22.971542426Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:23.050751123Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:23.130650771Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:23.211013929Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:23.291145781Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:23.374441796Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:23.451662005Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:23.53152732Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:23.610892072Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:23.69092822Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:23.771728652Z", "value": 81.8},
{"timestamp": "2024-03-30T05:22:23.851128953Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:23.932835863Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:24.011497736Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:24.091496781Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:24.170555974Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:24.250778167Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:24.330969259Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:24.410987374Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:24.49241122Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:24.573453372Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:24.650997373Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:24.730341405Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:24.811444479Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:24.891026122Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:24.971201823Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:25.066780605Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:25.146706391Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:25.226450336Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:25.321673187Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:25.403336897Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:25.482600662Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:25.567185168Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:25.643978402Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:25.722959312Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:25.818272554Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:25.898663931Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:25.978868347Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:26.059125186Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:26.13991094Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:26.219128291Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:26.313499075Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:26.39483422Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:26.474679419Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:26.555720415Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:26.635160658Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:26.714869933Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:26.810044677Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:26.890799203Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:26.970428709Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:27.065501648Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:27.146134439Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:27.226144181Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:27.326935721Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:27.402886752Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:27.483035554Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:27.564612356Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:27.643313287Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:27.72178083Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:27.817490167Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:27.905129054Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:27.993604539Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:28.075026839Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:28.154482341Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:28.23437937Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:28.314624209Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:28.393689665Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:28.475328876Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:28.554312995Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:28.634513294Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:28.714439154Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:28.794284572Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:28.873683471Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:28.954140323Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:29.035758326Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:29.114541516Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:29.194237457Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:29.27419008Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:29.3544038Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:29.434520344Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:29.515229988Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:29.595443836Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:29.674725734Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:29.75421491Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:29.834299745Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:29.914018309Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:29.994694196Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:30.074284335Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:30.156892769Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:30.234447601Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:30.314108744Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:30.394620211Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:30.473525964Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:30.553759184Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:30.634154086Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:30.722757381Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:30.809554564Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:30.890181349Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:30.970689904Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:31.06546428Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:31.146524001Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:31.226898054Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:31.322984223Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:31.402042744Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:31.481890764Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:31.562372136Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:31.641372262Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:31.721829604Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:31.817339345Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:31.899006244Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:31.978074076Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:32.058625628Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:32.138393604Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:32.217823018Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:32.31349644Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:32.394468439Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:32.473726604Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:32.553841846Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:32.633274716Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:32.714567838Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:32.809553065Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:32.889797992Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:32.970246068Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:33.051794248Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:33.129984745Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:33.209725953Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:33.289999755Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:33.369613359Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:33.450060265Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:33.529892282Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:33.611627107Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:33.690126601Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:33.770184198Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:33.849167745Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:33.929646904Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:34.00961491Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:34.089721028Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:34.171625964Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:34.249816059Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:34.329445547Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:34.410493918Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:34.48962409Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:34.569436986Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:34.649671413Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:34.735142052Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:34.810078192Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:34.892855596Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:34.969799975Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:35.065005898Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:35.145423619Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:35.225325512Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:35.322209054Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:35.401435775Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:35.481364738Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:35.56324681Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:35.641429111Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:35.722305287Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:35.816665242Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:35.898215503Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:35.977859628Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:36.057694753Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:36.137367464Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:36.217259676Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:36.312722751Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:36.393191648Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:36.477386844Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:36.568592179Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:36.649179658Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:36.729118331Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:36.809942749Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:36.889475089Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:36.969573747Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:37.071750358Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:37.145807925Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:37.225394546Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:37.320748014Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:37.401060523Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:37.481196888Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:37.561208463Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:37.643910524Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:37.720926553Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:37.81663663Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:37.897049898Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:37.978634264Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:38.05778874Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:38.136691241Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:38.219874234Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:38.297195049Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:38.378296207Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:38.45700439Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:38.537292563Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:38.617044623Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:38.697250787Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:38.778546872Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:38.856645188Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:38.937088867Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:39.016871711Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:39.096815511Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:39.176361042Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:39.257279254Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:39.338015849Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:39.417195876Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:39.496883187Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:39.576753458Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:39.656835198Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:39.736781239Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:39.817020086Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:39.89772894Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:39.976954275Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:40.056984989Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:40.136807565Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:40.216964865Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:40.312449922Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:40.396591708Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:40.473065231Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:40.553289597Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:40.63268853Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:40.712210045Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:40.808383138Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:40.888875161Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:40.971809755Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:41.064267053Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:41.144734099Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:41.224983852Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:41.319637638Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:41.400479084Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:41.496128623Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:41.579929364Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:41.656924423Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:41.736576852Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:41.81692698Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:41.896701127Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:41.976943264Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:42.121842829Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:42.202500688Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:42.296457494Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:42.376118255Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:42.456128907Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:42.552369611Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:42.63289033Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:42.712294922Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:42.809201329Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:42.888342903Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:42.968571807Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:43.048424048Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:43.128512273Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:43.208397605Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:43.288444042Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:43.371141835Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:43.451142613Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:43.528813448Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:43.608340186Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:43.688442427Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:43.768467682Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:43.848454509Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:43.933127588Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:44.009541412Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:44.088463543Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:44.168406835Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:44.248694449Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:44.32841984Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:44.408318016Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:44.490146682Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:44.569155878Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:44.648376544Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:44.728083249Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:44.809191848Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:44.890578696Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:44.968166095Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:45.064767546Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:45.144150932Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:45.224183477Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:45.319754912Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:45.400686996Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:45.481159824Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:45.560510924Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:45.639995677Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:45.720301703Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:45.815909391Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:45.895696741Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:45.976026094Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:46.056466933Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:46.136151394Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:46.218341112Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:46.311705135Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:46.392047492Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:46.472204904Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:46.552432359Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:46.631969408Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:46.712140291Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:46.812274518Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:46.887974265Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:46.968201368Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:47.063713632Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:47.143776698Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:47.225264986Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:47.319735779Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:47.402415708Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:47.48047325Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:47.559978124Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:47.640028231Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:47.719782363Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:47.815811518Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:47.89559896Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:47.979479587Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:48.056095756Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:48.136659753Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:48.215883415Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:48.296105457Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:48.375850323Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:48.456542437Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:48.537626325Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:48.615940306Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:48.695941086Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:48.775883472Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:48.855285967Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:48.935819534Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:49.015463899Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:49.098813207Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:49.176132694Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:49.256214441Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:49.335119552Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:49.415690825Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:49.495754174Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:49.575723866Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:49.657634353Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:49.735677682Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:49.815660142Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:49.895266409Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:49.980033613Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:50.05558449Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:50.135185939Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:50.217767167Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:50.310919238Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:50.391368935Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:50.47194051Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:50.551740118Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:50.63117323Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:50.711051615Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:50.807100017Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:50.904339485Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:50.98321722Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:51.062811191Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:51.143164365Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:51.222856892Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:51.318532093Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:51.399404135Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:51.479112245Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:51.55909825Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:51.640503719Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:51.719493746Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:51.815778687Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:51.896696901Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:51.976190565Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:52.056829196Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:52.135219158Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:52.215189114Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:52.310835085Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:52.391164467Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:52.470932424Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:52.553410168Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:52.630851283Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:52.710841973Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:52.812932134Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:52.887394333Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:52.966813648Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:53.047504062Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:53.126992856Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:53.207010054Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:53.286555771Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:53.367156759Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:53.447661084Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:53.527248813Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:53.607296024Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:53.690813886Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:53.767491366Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:53.847301349Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:53.928153612Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:54.007221866Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:54.087401718Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:54.167257919Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:54.248394427Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:54.327250231Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:54.407178138Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:54.487496699Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:54.567127958Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:54.647182926Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:54.727245285Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:54.809075334Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:54.887348532Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:55.059238185Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:55.142746539Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:55.223464279Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:55.318088112Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:55.403929101Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:55.479147625Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:55.559316164Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:55.639004424Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:55.71890297Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:55.814894239Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:55.89881795Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:55.986367627Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:56.070554782Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:56.151644025Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:56.23166155Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:56.3108562Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:56.390677837Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:56.471399687Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:56.569846669Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:56.647182532Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:56.726882228Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:56.807061819Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:56.887244898Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:57.058977693Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:57.142819806Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:57.224409532Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:57.318386794Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:57.398094758Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:57.478450251Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:57.55836655Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:57.638580711Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:57.718455765Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:57.815405482Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:57.895321876Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:58.051384014Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:58.134575507Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:58.215155763Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:58.294403394Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:58.376151553Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:58.459443901Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:58.535854395Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:58.614955927Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:58.695476028Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:58.774949208Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:58.854911532Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:58.935261855Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:59.019691647Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:59.094652706Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:59.175003682Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:59.254606305Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:59.334835563Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:59.414580446Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:59.494996441Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:59.577373936Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:59.654944217Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:59.73437943Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:59.814217201Z", "value": 82.4},
{"timestamp": "2024-03-30T05:22:59.894511638Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:00.05150626Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:00.135358653Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:00.216407025Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:00.309515445Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:00.390393687Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:00.47153021Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:00.565632084Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:00.646833082Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:00.72668469Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:00.808485382Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:00.887154496Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:01.058469069Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:01.143831334Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:01.222406165Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:01.317476453Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:01.398547171Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:01.47947179Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:01.55824462Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:01.638239204Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:01.717696393Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:01.813502716Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:01.894949787Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:02.05123268Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:02.135144999Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:02.214215641Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:02.309755794Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:02.390343365Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:02.470452065Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:02.565481572Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:02.645873576Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:02.728355039Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:02.805694784Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:02.88563569Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:03.042749354Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:03.125568177Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:03.20574626Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:03.287384254Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:03.370417876Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:03.446400627Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:03.526182454Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:03.605683793Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:03.687156073Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:03.781610955Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:03.861808908Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:04.018734801Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:04.101297659Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:04.181488682Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:04.262663719Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:04.34277494Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:04.422173037Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:04.50206098Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:04.583481725Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:04.661515743Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:04.74141047Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:04.822274493Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:04.90873706Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:04.997632962Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:05.07763374Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:05.160242976Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:05.237813876Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:05.317621104Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:05.397605628Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:05.477692001Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:05.558088555Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:05.637747219Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:05.720464798Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:05.826203322Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:05.910745486Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:05.989176539Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:06.069405279Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:06.149196808Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:06.229547172Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:06.313386175Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:06.389445565Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:06.470421605Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:06.565070692Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:06.645492666Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:06.72612275Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:06.806140501Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:06.889463163Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:07.057866112Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:07.141130232Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:07.222586086Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:07.316883825Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:07.397326354Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:07.477229215Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:07.560779264Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:07.63747007Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:07.716813329Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:07.812804082Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:07.892827893Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:08.050345907Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:08.135227668Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:08.216345514Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:08.293783695Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:08.373248109Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:08.453283516Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:08.533262767Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:08.613281184Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:08.693163899Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:08.775699133Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:08.853447496Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:08.933383231Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:09.013291739Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:09.093277755Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:09.173193952Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:09.254177998Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:09.335925438Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:09.413272406Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:09.493002411Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:09.57315123Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:09.653037574Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:09.733097504Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:09.813173208Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:09.894689467Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:09.973827552Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:10.053290227Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:10.132928765Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:10.212798739Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:10.30810185Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:10.389593355Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:10.46933278Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:10.549060174Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:10.628961186Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:10.711445314Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:10.804773483Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:10.884886989Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:11.057307317Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:11.142372335Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:11.221582983Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:11.316835585Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:11.39634029Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:11.476557416Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:11.557294692Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:11.638567444Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:11.716957584Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:11.81356166Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:11.892888491Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:11.973155502Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:12.053060118Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:12.133071994Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:12.213868894Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:12.30795767Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:12.388671377Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:12.468115555Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:12.54839269Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:12.62882002Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:12.708672197Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:12.807425137Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:12.885140913Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:13.041579492Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:13.124344916Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:13.204577811Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:13.284770709Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:13.364724331Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:13.447504666Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:13.525761466Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:13.604496466Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:13.684448008Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:13.765966334Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:13.844657403Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:13.92510068Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:14.006427023Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:14.084660701Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:14.164866698Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:14.244591135Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:14.324594813Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:14.404683956Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:14.484478979Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:14.56649027Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:14.644246227Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:14.724124411Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:14.804521306Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:14.903071445Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:14.980510788Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:15.060719675Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:15.143503108Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:15.220587516Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:15.316345545Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:15.396553956Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:15.476480181Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:15.556612757Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:15.636358165Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:15.724311707Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:15.812128237Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:15.893357172Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:15.975531087Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:16.053159043Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:16.132662466Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:16.212420909Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:16.311122908Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:16.388477738Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:16.468328173Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:16.564107656Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:16.644316815Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:16.724205808Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:16.804069235Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:16.885629804Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:16.964384617Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:17.059799883Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:17.14023534Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:17.220171733Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:17.316040152Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:17.396782432Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:17.477636032Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:17.556336973Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:17.636356176Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:17.716151205Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:17.811156653Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:17.89209015Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:17.97257418Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:18.052356673Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:18.132117125Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:18.212151475Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:18.292756563Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:18.372065596Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:18.452030896Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:18.532227057Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:18.61882203Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:18.707529186Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:18.788108484Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:18.86836752Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:18.947568785Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:19.028236209Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:19.108457756Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:19.190638538Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:19.268082357Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:19.348662212Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:19.428129453Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:19.507882814Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:19.587884283Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:19.667955091Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:19.748921731Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:19.827853366Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:19.908165402Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:19.987282559Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:20.068031883Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:20.147956187Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:20.228034334Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:20.311046775Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:20.388165256Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:20.467858763Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:20.548378059Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:20.627873885Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:20.708023067Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:20.803798163Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:20.886988317Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:20.964096911Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:21.060053633Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:21.139654392Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:21.220058222Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:21.315299295Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:21.395821132Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:21.478965287Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:21.555824761Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:21.635678363Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:21.715664851Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:21.811250152Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:21.892224017Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:21.971752109Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:22.054514511Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:22.131212089Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:22.211519556Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:22.307335574Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:22.389700571Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:22.468516637Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:22.563023928Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:22.646413484Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:22.723730949Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:22.803792675Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:22.883427684Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:22.963521599Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:23.04350241Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:23.123084443Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:23.210560853Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:23.299663694Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:23.37943768Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:23.460664029Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:23.539629823Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:23.619479675Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:23.699626303Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:23.779579826Z", "value": 82.4},
{"timestamp": "2024-03-30T05:23:23.859881225Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:23.939174737Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:24.019523528Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:24.099329523Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:24.179395753Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:24.258840369Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:24.339698313Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:24.419459288Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:24.500566939Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:24.579922859Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:24.660100024Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:24.739940001Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:24.819428038Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:24.900839953Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:24.979337317Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:25.059318187Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:25.139374127Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:25.219279967Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:25.314905869Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:25.394747906Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:25.475410357Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:25.555626605Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:25.6352828Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:25.714734244Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:25.810595743Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:25.891292784Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:25.9757773Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:26.051371874Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:26.131472207Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:26.210972043Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:26.312490516Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:26.401821604Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:26.483611563Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:26.566318473Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:26.643304333Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:26.723186923Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:26.803541507Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:26.883107835Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:26.963719487Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:27.058611743Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:27.140168069Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:27.219908058Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:27.314484249Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:27.395254557Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:27.474641135Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:27.554880061Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:27.635503404Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:27.71749448Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:27.810481772Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:27.891154392Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:27.970895982Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:28.050431739Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:28.131199372Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:28.211252789Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:28.291676544Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:28.370572165Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:28.450482521Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:28.530425323Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:28.610685284Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:28.690415815Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:28.770316892Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:28.853954154Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:28.936900878Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:29.026413456Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:29.107751648Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:29.186904732Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:29.266780416Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:29.346770426Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:29.427224144Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:29.506651959Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:29.586775847Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:29.666890999Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:29.74687717Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:29.826899114Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:29.907107731Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:29.990335023Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:30.066906752Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:30.146591295Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:30.226614307Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:30.308523059Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:30.386786722Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:30.467601255Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:30.56370537Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:30.643454387Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:30.722325042Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:30.802874349Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:30.882790362Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:31.054708195Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:31.138551335Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:31.220816935Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:31.314923429Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:31.394325158Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:31.47458794Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:31.554940571Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:31.63472643Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:31.714517696Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:31.809842046Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:31.890671887Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:31.970467698Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:32.052430385Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:32.130598015Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:32.210396269Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:32.305802548Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:32.390646934Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:32.467176357Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:32.5617012Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:32.642549612Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:32.722422548Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:32.802661312Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:32.881657517Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:33.039216751Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:33.121808111Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:33.202169021Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:33.282515085Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:33.362464795Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:33.441774076Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:33.522309981Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:33.606631157Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:33.682629241Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:33.762201765Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:33.842257899Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:33.922528609Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:34.001853153Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:34.082975359Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:34.163277439Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:34.24242076Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:34.323043167Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:34.402531741Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:34.482222924Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:34.562172231Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:34.642642873Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:34.728505958Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:34.802618793Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:34.882607521Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:35.039698967Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:35.12172886Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:35.202642359Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:35.297513491Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:35.378969284Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:35.45822157Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:35.553456673Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:35.634322753Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:35.713872487Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:35.809000975Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:35.889588228Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:36.047311778Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:36.129599775Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:36.210340372Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:36.30537205Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:36.385808127Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:36.465772241Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:36.56125454Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:36.645028949Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:36.722472203Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:36.802276074Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:36.882331189Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:37.054070889Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:37.137480668Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:37.217289862Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:37.317657363Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:37.394522498Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:37.474970043Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:37.554171124Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:37.633840585Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:37.71345805Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:37.809315726Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:37.89412018Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:37.970234429Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:38.049694281Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:38.131245624Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:38.209882889Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:38.289814294Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:38.373247635Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:38.451024423Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:38.530177872Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:38.60973241Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:38.689739361Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:38.769666574Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:38.849705714Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:38.929661053Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:39.012933768Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:39.089791151Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:39.169789794Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:39.24996244Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:39.329588889Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:39.40939046Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:39.489694999Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:39.573195452Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:39.649750298Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:39.729643798Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:39.809596877Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:39.890149718Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:40.046887744Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:40.129500981Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:40.210492648Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:40.304990728Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:40.385404776Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:40.465387945Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:40.560938296Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:40.641639041Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:40.727891678Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:40.803371706Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:40.881754839Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:41.038806847Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:41.121018976Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:41.20131762Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:41.297188473Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:41.378424165Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:41.457406719Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:41.552574586Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:41.633267728Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:41.713321719Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:41.808713793Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:41.889550796Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:41.972257959Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:42.049787735Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:42.129324146Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:42.209610228Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:42.304884757Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:42.385310283Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:42.465165838Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:42.547358141Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:42.626256617Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:42.705351175Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:42.800758749Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:42.881113082Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:43.037797837Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:43.120394409Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:43.202576037Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:43.28127598Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:43.361200725Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:43.440949036Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:43.521354929Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:43.600647243Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:43.681150856Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:43.763530836Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:43.841193963Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:43.92091946Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:44.001100698Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:44.081121991Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:44.16109324Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:44.241227358Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:44.324919794Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:44.401234588Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:44.481576018Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:44.560977167Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:44.640914883Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:44.72043084Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:44.800376268Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:44.882152691Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:45.165679763Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:45.248515957Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:45.328881141Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:45.4088868Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:45.488940103Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:45.569139636Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:45.650568962Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:45.728986806Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:45.811442998Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:45.889254393Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:46.046345684Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:46.128704103Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:46.208912127Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:46.306274649Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:46.387982302Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:46.464771579Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:46.560874709Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:46.640604529Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:46.720746862Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:46.801113337Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:46.882598799Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:47.05288578Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:47.136415194Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:47.216607071Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:47.312030171Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:47.392654911Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:47.472710734Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:47.555490798Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:47.632765968Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:47.712066617Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:47.808161634Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:47.888659312Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:47.968988394Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:48.0486184Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:48.12886318Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:48.208504967Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:48.288384655Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:48.368776048Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:48.448696853Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:48.528522754Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:48.608557886Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:48.690109927Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:48.768539806Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:48.848413734Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:48.92864882Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:49.008011236Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:49.087972146Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:49.168384989Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:49.251614995Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:49.328513193Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:49.408225354Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:49.488388137Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:49.568412402Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:49.648532436Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:49.729134033Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:49.809370762Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:49.888633645Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:50.045501398Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:50.127825725Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:50.208017861Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:50.303692921Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:50.384029878Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:50.467587136Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:50.559604649Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:50.639845037Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:50.72007637Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:50.805128875Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:50.880194167Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:51.052605792Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:51.137289536Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:51.216172183Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:51.311313826Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:51.391709542Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:51.471632847Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:51.554126933Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:51.632294498Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:51.713000847Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:51.807662942Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:51.888082528Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:52.045197253Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:52.127561569Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:52.208209791Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:52.303443312Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:52.387780535Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:52.463967461Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:52.559042275Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:52.639429684Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:52.71993286Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:52.800136219Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:52.87981421Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:52.968735567Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:53.05511578Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:53.135676212Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:53.215429888Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:53.296485099Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:53.379340814Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:53.456217587Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:53.537328698Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:53.617301974Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:53.695712359Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:53.776155392Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:53.856401192Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:53.935808814Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:54.01576123Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:54.098615549Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:54.175955978Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:54.256506727Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:54.33609054Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:54.415651315Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:54.495716212Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:54.57582245Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:54.66036845Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:54.73610932Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:54.815748265Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:54.895717009Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:54.975311189Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:55.055856121Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:55.135718581Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:55.218687688Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:55.311150995Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:55.391735705Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:55.471248015Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:55.552106848Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:55.631698544Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:55.711840183Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:55.809225073Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:55.887712308Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:56.044800599Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:56.127483947Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:56.207588577Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:56.303172815Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:56.383604876Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:56.464829518Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:56.558473262Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:56.639564953Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:56.719497916Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:56.799800418Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:56.879591119Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:57.052002288Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:57.135349631Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:57.215440097Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:57.311112855Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:57.391574333Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:57.471632706Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:57.552325687Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:57.631487486Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:57.711380815Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:57.806810135Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:57.887113194Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:58.044352272Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:58.126882248Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:58.207367384Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:58.289485807Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:58.367341827Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:58.447386196Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:58.527400167Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:58.607362399Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:58.686825819Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:58.766937255Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:58.848845741Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:58.92720982Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:59.008201159Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:59.087105721Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:59.167510619Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:59.247563735Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:59.328025109Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:59.409006572Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:59.487558807Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:59.567550168Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:59.647667439Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:59.727299563Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:59.806846733Z", "value": 82.8},
{"timestamp": "2024-03-30T05:23:59.88755196Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:00.044423655Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:00.1270548Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:00.20963094Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:00.303271411Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:00.382665099Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:00.464102476Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:00.558816211Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:00.640886757Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:00.719245163Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:00.799559103Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:00.879052177Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:01.051343615Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:01.13513638Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:01.216220131Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:01.311860755Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:01.391197851Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:01.471288811Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:01.551127822Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:01.631550534Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:01.710930475Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:01.806580474Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:01.888859977Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:02.044082464Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:02.127353616Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:02.206979727Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:02.302433658Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:02.383529228Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:02.463382233Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:02.560050283Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:02.639664715Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:02.718954978Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:02.799301867Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:02.87929371Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:03.035629928Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:03.118999102Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:03.199125922Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:03.278964317Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:03.358733884Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:03.438667471Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:03.518957Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:03.599372407Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:03.679462367Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:03.758606508Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:03.838244725Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:03.919167072Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:03.998801225Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:04.078255339Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:04.158725441Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:04.238396339Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:04.321078055Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:04.398301454Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:04.478187856Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:04.558464341Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:04.638251423Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:04.718113283Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:04.798688978Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:04.884755629Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:05.050903587Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:05.136607877Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:05.214792911Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:05.310553934Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:05.390919512Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:05.470552792Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:05.552968332Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:05.630649083Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:05.710898766Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:05.805684052Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:05.886009794Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:06.044133084Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:06.125874317Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:06.210053163Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:06.302460685Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:06.382094008Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:06.461710373Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:06.543236774Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:06.622742459Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:06.702546426Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:06.799741533Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:06.878502441Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:07.050551229Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:07.133885701Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:07.214705317Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:07.309449481Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:07.390864254Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:07.472864967Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:07.550548493Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:07.631156157Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:07.71111334Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:07.805784101Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:07.886228161Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:08.043154209Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:08.128555709Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:08.206273036Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:08.286170523Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:08.367381002Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:08.463415677Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:08.542248282Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:08.622371384Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:08.704223704Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:08.782540027Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:08.862289396Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:09.019001879Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:09.101817372Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:09.182157462Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:09.262489808Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:09.343457789Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:09.421779786Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:09.50252839Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:09.582375652Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:09.662303581Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:09.742319822Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:09.822183307Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:09.902356146Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:09.985606231Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:10.063081036Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:10.142610732Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:10.222860248Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:10.302326141Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:10.382749788Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:10.463673303Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:10.557394894Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:10.637748051Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:10.717796366Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:10.798240972Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:10.878075478Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:11.050411256Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:11.135733598Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:11.214079712Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:11.309492329Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:11.39054839Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:11.472666966Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:11.567522408Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:11.645627099Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:11.727184692Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:11.806008243Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:11.885674357Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:12.043402515Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:12.125627559Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:12.205857771Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:12.301312638Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:12.382323306Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:12.461667119Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:12.557313109Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:12.637131639Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:12.717471795Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:12.798304556Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:12.881206894Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:13.034601596Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:13.117429104Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:13.198022085Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:13.27773001Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:13.357640065Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:13.437554023Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:13.518354381Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:13.597956107Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:13.677655393Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:13.758574558Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:13.837130055Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:13.917685183Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:13.997067244Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:14.080489504Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:14.157650809Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:14.237507726Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:14.317505818Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:14.397751316Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:14.477865207Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:14.558179244Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:14.638535486Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:14.717518547Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:14.796930377Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:14.877648832Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:15.049682553Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:15.133128439Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:15.213339935Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:15.310869061Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:15.389493599Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:15.469457113Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:15.549703102Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:15.629421129Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:15.709397537Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:15.804985556Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:15.885616765Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:16.0426825Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:16.125150836Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:16.205477183Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:16.300774803Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:16.381250707Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:16.461342607Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:16.558415716Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:16.637601632Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:16.717412752Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:16.79763053Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:16.877075308Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:16.956705641Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:17.038097996Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:17.120844404Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:17.197952433Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:17.294238476Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:17.373547339Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:17.453127766Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:17.548610347Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:17.629213485Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:17.709408364Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:17.804733869Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:17.8853148Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:18.042109655Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:18.125145814Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:18.205150958Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:18.285133703Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:18.368333211Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:18.446415324Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:18.525747493Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:18.604960278Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:18.687494424Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:18.765476961Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:18.845111124Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:19.002248178Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:19.085975179Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:19.165273377Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:19.244964443Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:19.324874725Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:19.405043676Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:19.484960133Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:19.572432306Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:19.660370686Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:19.7408376Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:19.821614668Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:19.900894211Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:19.980903078Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:20.060742493Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:20.141038326Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:20.220845331Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:20.30153144Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:20.380927274Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:20.460800002Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:20.541172214Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:20.623217779Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:20.703301308Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:20.796107704Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:20.876307864Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:21.048984595Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:21.132501939Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:21.212556968Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:21.308476915Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:21.392438291Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:21.468847245Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:21.54879345Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:21.628639407Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:21.708739426Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:21.804163984Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:21.885532009Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:21.967261383Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:22.060246604Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:22.140615062Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:22.220583517Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:22.30044846Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:22.380633572Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:22.460617738Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:22.557892162Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:22.636841297Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:22.716531308Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:22.812025091Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:22.892688601Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:22.972808949Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:23.05254306Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:23.134922747Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:23.212644205Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:23.292760532Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:23.373550092Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:23.45257117Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:23.53290889Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:23.613490944Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:23.695187416Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:23.772800082Z", "value": 82.8},
{"timestamp": "2024-03-30T05:24:23.852561203Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:23.932462954Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:24.012000124Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:24.092069586Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:24.172779866Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:24.256161541Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:24.332646874Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:24.412040832Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:24.491837577Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:24.573059886Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:24.652485009Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:24.732394803Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:24.814609137Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:24.892476131Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:24.9723386Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:25.052715311Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:25.132442569Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:25.212349909Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:25.30781039Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:25.389475526Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:25.468366875Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:25.548133969Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:25.629126865Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:25.708308849Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:25.803809935Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:25.884219128Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:26.056459882Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:26.13993031Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:26.220211907Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:26.30043914Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:26.379876445Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:26.460479843Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:26.555108172Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:26.636997528Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:26.716799447Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:26.811541399Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:26.893115577Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:26.972249992Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:27.052215394Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:27.132025643Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:27.212362096Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:27.307789485Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:27.388322851Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:27.4680293Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:27.548240545Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:27.627562797Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:27.708107427Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:27.805199275Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:27.884095285Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:27.964319777Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:28.044001401Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:28.123805134Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:28.207607626Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:28.287296903Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:28.364697892Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:28.443815785Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:28.523980709Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:28.603924368Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:28.683908696Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:28.764141103Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:28.846286655Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:28.92457955Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:29.004056874Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:29.084088442Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:29.163780034Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:29.244196311Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:29.323626353Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:29.405202996Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:29.484751334Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:29.565182266Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:29.643424807Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:29.723605612Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:29.803667482Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:29.883580018Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:29.965313163Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:30.059542622Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:30.139782858Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:30.219920093Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:30.299993109Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:30.37950258Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:30.459938226Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:30.558061786Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:30.639157706Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:30.716313582Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:30.811292818Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:30.891181847Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:30.971775018Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:31.051406312Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:31.133338184Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:31.211746911Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:31.307161554Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:31.387101054Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:31.468309745Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:31.548005998Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:31.627721002Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:31.711084391Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:31.803429136Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:31.88351637Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:31.963316327Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:32.043963624Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:32.123463133Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:32.203641731Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:32.302743489Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:32.380168232Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:32.459598722Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:32.554856332Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:32.635798621Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:32.715508005Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:32.811076729Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:32.893350701Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:32.971530111Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:33.051611571Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:33.131709385Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:33.211516212Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:33.291540112Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:33.371526479Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:33.452422766Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:33.531508747Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:33.611395377Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:33.691328371Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:33.771366926Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:33.85130952Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:33.932515641Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:34.016120414Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:34.091233754Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:34.170950166Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:34.251567923Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:34.331444036Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:34.411352851Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:34.492063914Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:34.57227818Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:34.652587831Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:34.730900116Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:34.811415289Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:34.89256069Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:34.971368845Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:35.051261604Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:35.133241869Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:35.210797674Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:35.306708398Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:35.388206713Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:35.467304779Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:35.547428406Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:35.627256149Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:35.708166761Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:35.804108331Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:35.882988332Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:35.963185297Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:36.043373757Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:36.123086095Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:36.203097324Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:36.298986558Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:36.379628016Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:36.459303236Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:36.554586209Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:36.635130969Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:36.715114328Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:36.796274278Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:36.877821273Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:36.95694194Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:37.051127074Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:37.131052592Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:37.211076408Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:37.305826117Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:37.386434276Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:37.468878372Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:37.547220127Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:37.626981241Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:37.707728462Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:37.802653136Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:37.882905703Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:37.963032743Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:38.043481431Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:38.123288951Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:38.202933188Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:38.283867511Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:38.362714042Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:38.442358758Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:38.52678836Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:38.60446502Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:38.683366171Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:38.762948652Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:38.843135219Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:38.923018062Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:39.003330124Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:39.082855147Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:39.16575341Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:39.242969152Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:39.322816073Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:39.402813287Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:39.482616755Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:39.564858103Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:39.6430269Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:39.724169348Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:39.802885146Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:39.882661864Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:39.962848282Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:40.043769886Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:40.122749965Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:40.203493187Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:40.300717229Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:40.378735454Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:40.459054673Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:40.553507642Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:40.634666771Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:40.714609088Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:40.795330232Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:40.876481426Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:41.046866752Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:41.130867106Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:41.210566442Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:41.3058809Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:41.38707399Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:41.46663756Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:41.549479688Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:41.626423886Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:41.706520539Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:41.802766613Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:41.882580662Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:41.962604392Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:42.042641982Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:42.124535163Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:42.202665337Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:42.298824486Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:42.378055673Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:42.457834503Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:42.539137836Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:42.618889852Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:42.699803899Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:42.79444344Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:42.874366228Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:42.954533543Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:43.034475533Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:43.114456536Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:43.196347615Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:43.274813969Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:43.354437268Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:43.434217452Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:43.51435902Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:43.594349269Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:43.675398423Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:43.754783946Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:43.834268886Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:43.914450163Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:43.99472049Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:44.07428617Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:44.154323595Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:44.233694697Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:44.314234712Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:44.394496122Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:44.474598215Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:44.554255858Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:44.634407931Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:44.713646979Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:44.794321225Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:44.874070926Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:44.953637983Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:45.034039643Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:45.113600504Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:45.194288103Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:45.289474813Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:45.371053007Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:45.450763521Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:45.545500373Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:45.626047471Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:45.706047437Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:45.80159041Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:45.881869621Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:46.039165199Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:46.124735741Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:46.202215697Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:46.297490445Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:46.378276417Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:46.457524765Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:46.538376236Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:46.618572455Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:46.69917412Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:46.793489637Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:46.873759451Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:46.953801825Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:47.049557571Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:47.130157966Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:47.210126051Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:47.315277295Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:47.401115351Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:47.481364793Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:47.561810606Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:47.64148444Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:47.722039078Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:47.801608727Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:47.884056964Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:48.038897197Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:48.121206639Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:48.201527479Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:48.28154706Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:48.361293155Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:48.441565231Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:48.526509471Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:48.601537389Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:48.681996012Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:48.761550696Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:48.841188159Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:49.094197109Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:49.179463738Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:49.260321513Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:49.338675009Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:49.418023509Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:49.497306254Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:49.577539143Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:49.657377947Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:49.737755018Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:49.819217424Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:49.899145373Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:49.978298399Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:50.058347723Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:50.137356161Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:50.217105573Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:50.297430242Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:50.384509017Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:50.473257246Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:50.553352011Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:50.633831774Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:50.713070884Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:50.795795456Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:50.873506221Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:50.955249899Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:51.049216311Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:51.129149145Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:51.209138615Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:51.304767194Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:51.386249012Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:51.465168922Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:51.547830789Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:51.6251869Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:51.705040156Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:51.801951912Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:51.88109408Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:52.040594049Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:52.121091976Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:52.203719839Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:52.296774555Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:52.377233701Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:52.456896483Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:52.537603228Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:52.617030987Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:52.697404602Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:52.796248113Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:52.873007955Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:52.952996156Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:53.034337806Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:53.113055286Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:53.193190144Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:53.272822699Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:53.356742775Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:53.433280593Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:53.512877886Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:53.592838195Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:53.673102516Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:53.75320272Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:53.833307307Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:53.915928046Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:53.993311664Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:54.073679508Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:54.153108983Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:54.233196238Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:54.313010007Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:54.392941592Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:54.476022759Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:54.553262269Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:54.633295447Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:54.712622625Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:54.792898124Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:54.872929255Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:54.95292794Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:55.0511681Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:55.12911522Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:55.208969445Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:55.304543006Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:55.384941002Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:55.465149316Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:55.54534947Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:55.627021941Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:55.705191159Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:55.801518589Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:55.880944138Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:56.038335852Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:56.120937521Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:56.20089031Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:56.298253043Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:56.377361216Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:56.456953997Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:56.552316576Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:56.63282744Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:56.712933658Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:56.808434052Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:56.891968362Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:56.969264048Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:57.048420864Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:57.128858751Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:57.208805086Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:57.304505415Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:57.385153656Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:57.468935673Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:57.545383489Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:57.624706506Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:57.704095918Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:57.800087748Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:57.880460103Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:58.037588131Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:58.121676762Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:58.200965744Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:58.280714535Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:58.360792488Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:58.440637368Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:58.520720665Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:58.603836145Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:58.680999092Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:58.760586102Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:58.840825804Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:58.920755831Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:59.000714112Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:59.080661749Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:59.162523594Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:59.240898023Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:59.320549422Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:59.400749298Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:59.480549648Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:59.560832814Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:59.640964981Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:59.722574364Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:59.800587376Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:59.880883821Z", "value": 81.5},
{"timestamp": "2024-03-30T05:24:59.961062386Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:00.041493356Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:00.120406382Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:00.202787436Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:00.300633548Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:00.380340282Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:00.45669623Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:00.553681983Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:00.635011202Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:00.718868255Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:00.807725553Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:00.893094729Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:00.97095061Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:01.060278924Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:01.14540208Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:01.224498241Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:01.305500996Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:01.384218333Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:01.465119239Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:01.544139853Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:01.624217357Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:01.704955106Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:01.799961386Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:01.88031628Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:01.960893559Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:02.047055053Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:02.12024614Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:02.199983325Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:02.2957264Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:02.377040409Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:02.456325336Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:02.552119032Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:02.641083482Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:02.727917704Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:02.808388153Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:02.888402951Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:02.968333659Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:03.048035653Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:03.12822725Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:03.210261094Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:03.288660457Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:03.368407892Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:03.448186588Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:03.528217492Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:03.608458302Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:03.688220263Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:03.769423346Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:03.848652286Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:03.928112988Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:04.008067546Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:04.088076541Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:04.168031204Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:04.248376273Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:04.330014698Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:04.408403447Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:04.490238627Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:04.577513322Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:04.664071073Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:04.745435531Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:04.824946607Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:04.905763678Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:04.983729063Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:05.064395976Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:05.144213058Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:05.224316233Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:05.304179872Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:05.384365603Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:05.465176188Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:05.544391549Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:05.624919145Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:05.703748964Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:05.799513707Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:05.879768649Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:05.960480136Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:06.047451093Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:06.135325195Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:06.215858336Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:06.296271774Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:06.375944396Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:06.455717587Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:06.551983269Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:06.633122995Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:06.711867006Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:06.807409887Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:06.88805419Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:06.970285237Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:07.052701622Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:07.128190239Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:07.208994957Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:07.303477792Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:07.38468866Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:07.463579839Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:07.543852175Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:07.624124544Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:07.703399474Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:07.801362178Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:07.879821865Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:07.959786798Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:08.04108429Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:08.120052402Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:08.199913735Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:08.27970061Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:08.363402974Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:08.439816308Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:08.519563217Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:08.60057318Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:08.679455794Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:08.759639923Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:08.839815028Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:08.92244319Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:08.999698005Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:09.079552758Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:09.159670149Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:09.240200409Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:09.319764141Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:09.3996291Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:09.483555972Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:09.559851084Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:09.639805414Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:09.721314106Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:09.799562019Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:09.879516669Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:09.959505237Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:10.042002319Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:10.119382426Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:10.199059343Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:10.295015622Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:10.375042917Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:10.45745569Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:10.551867109Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:10.633737196Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:10.711538043Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:10.807077261Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:10.887576334Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:10.967970294Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:11.047708334Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:11.127776148Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:11.212622374Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:11.302943701Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:11.382973694Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:11.463504007Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:11.543723172Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:11.62349939Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:11.703962987Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:11.801056613Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:11.890780763Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:11.975257701Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:12.056034789Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:12.135392515Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:12.215217444Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:12.296079041Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:12.376787912Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:12.455383256Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:12.550687762Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:12.631196678Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:12.711270998Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:12.806682089Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:12.88724329Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:12.966957122Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:13.047370786Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:13.127370177Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:13.207298085Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:13.287331074Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:13.367087889Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:13.448368542Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:13.528087183Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:13.607244132Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:13.687164233Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:13.767751138Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:13.847203268Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:13.926870585Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:14.007746913Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:14.08693859Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:14.167080734Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:14.247184896Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:14.326973175Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:14.406968129Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:14.487001448Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:14.576248895Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:14.662770501Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:14.745430755Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:14.823120225Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:14.903116842Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:14.983062935Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:15.06259463Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:15.143782829Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:15.222958197Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:15.302963016Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:15.383081203Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:15.463510795Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:15.543902469Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:15.623846812Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:15.70451386Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:15.799957081Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:15.879674846Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:15.959076472Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:16.054734598Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:16.149874745Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:16.230989807Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:16.312040585Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:16.391376817Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:16.470966248Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:16.551217142Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:16.631377481Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:16.710852743Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:16.806284936Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:16.889782534Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:16.966847423Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:17.047550549Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:17.128395174Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:17.20647444Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:17.302174756Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:17.382820738Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:17.466970815Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:17.543132476Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:17.622719517Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:17.704514258Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:17.798096277Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:17.878201621Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:17.958221275Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:18.038492374Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:18.11868889Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:18.198082674Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:18.278289686Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:18.358165903Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:18.438153825Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:18.518386499Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:18.599366326Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:18.678110807Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:18.758212194Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:18.838079899Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:18.918523792Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:18.998572478Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:19.078062202Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:19.158381536Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:19.238195239Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:19.318363544Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:19.405429681Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:19.493670175Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:19.574810674Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:19.654550877Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:19.739798314Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:19.815981368Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:19.894016657Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:19.989865435Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:20.070029044Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:20.1511796Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:20.231428933Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:20.312097023Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:20.390932526Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:20.469729952Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:20.550289729Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:20.63066795Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:20.710557274Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:20.805458092Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:20.88972221Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:20.966675337Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:21.046454594Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:21.126350647Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:21.206286474Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:21.301647722Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:21.382405545Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:21.46309774Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:21.542880073Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:21.622324091Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:21.702368903Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:21.797841249Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:21.879449258Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:21.958719783Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:22.058934939Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:22.134459374Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:22.215015812Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:22.294948129Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:22.37436579Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:22.454174499Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:22.549613163Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:22.632304921Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:22.710408874Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:22.805616768Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:22.886689589Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:22.966326021Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:23.046160461Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:23.126029144Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:23.20809692Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:23.286435715Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:23.366329069Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:23.446794578Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:23.526298196Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:23.606197597Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:23.685976781Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:23.76802731Z", "value": 81.5},
{"timestamp": "2024-03-30T05:25:23.846251489Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:23.925892187Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:24.006568563Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:24.086632315Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:24.165801852Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:24.246074647Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:24.327091491Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:24.406053969Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:24.485788622Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:24.566101895Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:24.645345603Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:24.726656381Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:24.805609003Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:24.88913385Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:24.966394739Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:25.045719215Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:25.125718245Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:25.205782391Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:25.301332251Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:25.381830738Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:25.465371849Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:25.542193191Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:25.622149632Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:25.7021949Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:25.797592993Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:25.878098456Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:25.957826111Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:26.041046639Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:26.118125415Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:26.197894357Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:26.293522528Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:26.373586652Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:26.453224434Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:26.54937174Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:26.63171025Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:26.709873437Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:26.805176732Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:26.886388592Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:26.965207194Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:27.048635561Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:27.125351872Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:27.209753942Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:27.301347561Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:27.382681695Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:27.463362814Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:27.542256781Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:27.621230007Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:27.701075627Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:27.797370871Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:27.877188429Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:27.957646106Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:28.0370659Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:28.117144955Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:28.197293669Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:28.278265052Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:28.358375785Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:28.43783299Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:28.517624095Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:28.597549367Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:28.677586152Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:28.757640121Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:28.842357221Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:28.918105955Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:28.99775134Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:29.077429853Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:29.156962903Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:29.238386012Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:29.318528336Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:29.402727879Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:29.478246076Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:29.558037062Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:29.637469383Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:29.717477124Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:29.797544125Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:29.877299242Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:30.049777247Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:30.133625526Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:30.214477064Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:30.293508299Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:30.37457768Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:30.453391264Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:30.548844772Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:30.633632257Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:30.709591396Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:30.804440846Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:30.88474733Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:30.965465436Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:31.04576031Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:31.125153548Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:31.206400239Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:31.301334815Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:31.381345455Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:31.462989594Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:31.541541124Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:31.622155311Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:31.701364689Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:31.797234407Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:31.87841515Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:32.049544801Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:32.132892012Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:32.213095065Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:32.293501306Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:32.37297151Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:32.454649416Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:32.548659581Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:32.62935582Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:32.709140052Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:32.804842975Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:32.885256096Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:32.964929135Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:33.04948786Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:33.125241759Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:33.206835712Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:33.285536756Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:33.365429951Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:33.444705456Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:33.525628219Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:33.607668737Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:33.685110371Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:33.765099048Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:33.845243683Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:34.002069872Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:34.086033097Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:34.165065298Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:34.247182685Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:34.324581355Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:34.4097127Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:34.484771611Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:34.565183183Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:34.645389264Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:34.724608014Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:34.806493895Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:34.885051534Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:34.964696786Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:35.046923163Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:35.124363249Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:35.204993761Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:35.300692495Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:35.38384106Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:35.461011114Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:35.540749682Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:35.620621009Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:35.701001809Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:35.798855546Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:35.876634715Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:36.049184392Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:36.132710128Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:36.212671187Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:36.292929348Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:36.374239956Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:36.452795022Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:36.548684349Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:36.629441487Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:36.709512652Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:36.804802815Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:36.887458524Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:36.965604623Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:37.04449593Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:37.124326574Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:37.20766254Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:37.300891689Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:37.380469261Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:37.460678187Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:37.5425273Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:37.620209565Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:37.700078352Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:37.799109384Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:37.876849854Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:38.033538498Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:38.11643274Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:38.197328097Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:38.277827287Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:38.357708978Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:38.441134676Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:38.517085793Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:38.597400674Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:38.676790779Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:38.756045565Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:38.837056819Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:38.91681871Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:39.00004634Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:39.076902465Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:39.156538357Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:39.236607342Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:39.316520241Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:39.39634249Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:39.476954674Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:39.558279295Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:39.636666591Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:39.716654078Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:39.79668169Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:39.875936869Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:40.033704525Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:40.116685501Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:40.198347135Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:40.292123612Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:40.373321882Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:40.452326974Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:40.547816243Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:40.627824921Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:40.707953401Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:40.805652358Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:40.883874874Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:40.963890528Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:41.044379534Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:41.124291556Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:41.204380047Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:41.299889934Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:41.384783028Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:41.460646529Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:41.540562103Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:41.620260186Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:41.700108276Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:41.795953215Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:41.876453777Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:41.957007296Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:42.051706774Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:42.132315947Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:42.212918976Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:42.292461142Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:42.371815767Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:42.452291701Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:42.549440667Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:42.628149668Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:42.708236825Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:42.803654632Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:42.884528365Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:42.964406383Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:43.047784161Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:43.124601286Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:43.204240447Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:43.28402904Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:43.364134509Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:43.509463407Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:43.587732444Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:43.671989853Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:43.748333663Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:43.827907613Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:43.908005562Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:43.988213809Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:44.070482803Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:44.148312036Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:44.243930398Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:44.324072098Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:44.404039793Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:44.48414332Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:44.564206977Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:44.644200495Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:44.723949099Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:44.805098387Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:44.883872906Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:44.971244568Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:45.059249734Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:45.14348886Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:45.219648507Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:45.299360515Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:45.383455586Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:45.460157632Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:45.539745231Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:45.623338541Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:45.699534729Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:45.795509785Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:45.875888505Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:45.956757083Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:46.051302439Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:46.131757867Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:46.212112982Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:46.291568438Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:46.372198608Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:46.452253453Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:46.548542005Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:46.628613425Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:46.707608493Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:46.80319328Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:46.88378806Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:46.963881718Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:47.04412734Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:47.124678708Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:47.20446977Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:47.299748506Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:47.37977309Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:47.459096756Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:47.540283158Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:47.619722721Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:47.700160208Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:47.795372837Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:47.875712954Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:47.956463958Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:48.03575035Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:48.116348445Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:48.196312497Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:48.277801546Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:48.356184702Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:48.43563605Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:48.515767325Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:48.595708819Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:48.675948888Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:48.755708345Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:48.839368367Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:48.915773754Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:48.995971489Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:49.075976764Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:49.155520819Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:49.236108588Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:49.315725151Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:49.39822103Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:49.475791508Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:49.555740947Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:49.635236237Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:49.716747791Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:49.795641293Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:49.8753311Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:49.956219203Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:50.050837495Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:50.131053263Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:50.211644113Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:50.291221008Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:50.371098877Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:50.451221371Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:50.535609497Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:50.611099757Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:50.690941052Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:50.787665687Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:50.866987941Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:50.947299096Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:51.042387961Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:51.124240793Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:51.202860571Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:51.298930632Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:51.380937887Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:51.466304621Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:51.556318117Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:51.634927655Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:51.723585487Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:51.810750098Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:51.900246952Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:51.987921388Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:52.06675892Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:52.146634727Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:52.226837843Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:52.309809658Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:52.386935645Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:52.467292544Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:52.546705563Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:52.637357368Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:52.724568865Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:52.80419192Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:52.885109969Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:52.962960202Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:53.043893262Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:53.123176027Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:53.203024293Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:53.283159358Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:53.363574311Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:53.448089723Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:53.523132964Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:53.603049066Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:53.682820505Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:53.763399768Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:53.84453055Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:53.922494129Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:54.005546621Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:54.083759794Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:54.163053255Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:54.242927641Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:54.322986752Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:54.402895344Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:54.483075792Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:54.5639298Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:54.643091204Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:54.722574318Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:54.803083386Z", "value": 81.1},
{"timestamp": "2024-03-30T05:25:54.884025933Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:05.121261518Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:05.201778207Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:05.296993113Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:05.380945954Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:05.458766513Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:05.537714557Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:05.617521272Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:05.697321395Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:05.793980089Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:05.87357744Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:05.956272659Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:06.049349966Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:06.129348455Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:06.209764807Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:06.290484214Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:06.369961868Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:06.449322122Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:06.548325363Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:06.625689476Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:06.70566931Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:06.801176754Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:06.88107992Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:06.962865025Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:07.042056685Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:07.12367Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:07.203311527Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:07.297317404Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:07.377603917Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:07.45775063Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:07.53775556Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:07.617574868Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:07.697300709Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:07.793200077Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:07.873541083Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:07.953529917Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:08.033545441Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:08.114923324Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:08.210956679Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:08.291326172Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:08.370148011Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:08.449594677Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:08.529530531Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:08.609596586Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:08.689472988Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:08.769486662Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:08.850872352Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:08.929591413Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:09.009072222Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:09.090050105Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:09.169828346Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:09.249641528Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:09.329437207Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:09.411324478Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:09.489638323Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:09.569577034Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:09.649368138Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:09.72945916Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:09.809555942Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:09.889583992Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:09.972254737Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:10.049713469Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:10.129184568Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:10.209245009Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:10.289567995Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:10.369324614Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:10.449129165Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:10.545611668Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:10.625392669Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:10.70504763Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:10.800840188Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:10.881306718Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:10.961349432Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:11.041631752Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:11.121178408Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:11.20064414Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:11.296662968Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:11.377436625Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:11.457301278Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:11.537443484Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:11.617208143Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:11.700892257Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:11.793064618Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:11.873219047Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:11.953270409Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:12.048669438Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:12.128628175Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:12.209060292Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:12.292148097Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:12.370117733Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:12.44916561Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:12.544751321Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:12.62513845Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:12.705157855Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:12.800627189Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:12.883214607Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:12.961339881Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:13.041201988Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:13.120545825Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:13.201028637Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:13.2810285Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:13.361737251Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:13.44125167Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:13.521280236Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:13.601120013Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:13.681267484Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:13.761420042Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:13.841070678Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:13.923710198Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:14.001295448Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:14.082256897Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:14.16168509Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:14.241515308Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:14.321022281Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:14.400562627Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:14.483347012Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:14.561248925Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:14.641152547Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:14.720486025Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:14.800844917Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:14.881020843Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:14.960875988Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:15.042187726Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:15.120843492Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:15.201101182Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:15.296735467Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:15.376982054Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:15.456740797Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:15.538950632Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:15.633520626Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:15.712792133Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:15.792868681Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:15.873030537Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:15.952868604Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:16.048283226Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:16.128389222Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:16.210532542Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:16.289117665Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:16.368877537Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:16.448840981Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:16.544013095Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:16.624317608Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:16.704676645Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:16.803649471Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:16.881063556Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:16.960759911Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:17.040898198Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:17.123419425Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:17.200877901Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:17.456939149Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:17.537050625Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:17.616490524Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:17.296654759Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:17.379272269Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:17.696033169Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:17.792163927Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:17.8727556Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:17.953595068Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:18.032809991Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:18.112615765Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:18.192564604Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:18.272585023Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:18.352856275Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:18.432648355Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:18.515181463Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:18.595565413Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:18.672644367Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:18.75212728Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:18.832389701Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:18.912542976Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:18.992905295Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:19.075687709Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:19.152923846Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:19.232481036Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:19.312496856Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:19.393616261Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:19.476110949Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:19.552661237Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:19.635419589Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:19.712477912Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:19.791971074Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:19.872447316Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:19.952529212Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:20.047749263Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:20.128773643Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:20.211630878Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:20.288865008Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:20.368980959Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:20.448685798Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:20.543845442Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:20.624351675Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:20.704344817Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:20.801144657Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:20.880010406Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:20.960449603Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:21.040495738Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:21.120733163Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:21.200326432Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:21.296060006Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:21.377612653Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:21.4563908Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:21.536879411Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:21.616967756Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:21.69634443Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:21.791779973Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:21.872386113Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:21.956503959Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:22.0484574Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:22.132326245Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:22.208462342Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:22.289704775Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:22.36818538Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:22.448122478Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:22.546882037Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:22.624389896Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:22.704185947Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:22.799787668Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:22.880461493Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:22.960223017Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:23.03980414Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:23.121099571Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:23.200238035Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:23.280349277Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:23.360092155Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:23.440145256Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:23.52046247Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:23.600509427Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:23.682890653Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:23.760313502Z", "value": 81.1},
{"timestamp": "2024-03-30T05:26:23.840261648Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:23.920001647Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:23.999969568Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:24.079851967Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:24.159711936Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:24.241060845Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:24.321198877Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:24.40009122Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:24.480024336Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:24.560581994Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:24.639987716Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:24.719731723Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:24.803090151Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:24.880658248Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:24.959896171Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:25.04018108Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:25.12002237Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:25.199424997Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:25.295521345Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:25.378622612Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:25.456195486Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:25.536423378Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:25.615512678Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:25.696480786Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:25.792568846Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:25.871874518Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:25.954920813Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:26.047365723Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:26.127749935Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:26.207318097Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:26.288294629Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:26.368084571Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:26.447830195Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:26.545188595Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:26.624046397Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:26.704227421Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:26.799459507Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:26.879848616Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:26.960021032Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:27.04002223Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:27.121759688Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:27.199904322Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:27.295048104Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:27.375703062Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:27.455891903Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:27.536090246Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:27.615514009Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:27.695460271Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:27.791138071Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:27.872009817Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:28.028438249Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:28.112623035Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:28.191563345Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:28.272528823Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:28.351784956Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:28.431197752Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:28.511925611Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:28.591778638Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:28.671703822Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:28.751598191Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:28.834644673Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:28.911917588Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:28.992265564Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:29.071550023Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:29.15117552Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:29.231537839Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:29.311620335Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:29.392715414Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:29.472139258Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:29.551210226Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:29.631429162Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:29.711748924Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:29.791490126Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:29.871500146Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:30.043764725Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:30.128384545Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:30.207446882Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:30.288240387Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:30.367962559Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:30.447586368Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:30.542470324Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:30.625118734Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:30.704097651Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:30.79897911Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:30.879469272Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:30.959408776Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:31.039630188Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:31.11903629Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:31.19970373Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:31.295110995Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:31.375302366Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:31.455366384Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:31.535481887Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:31.61465517Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:31.696237343Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:31.793088528Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:31.871510717Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:32.043512948Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:32.127207653Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:32.20734246Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:32.287187234Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:32.366947981Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:32.447888535Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:32.543146155Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:32.62344748Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:32.702792346Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:32.798812515Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:32.879199756Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:32.959222856Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:33.044522566Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:33.119856333Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:33.199404621Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:33.27914365Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:33.359238275Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:33.439104977Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:33.519177395Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:33.602456357Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:33.680456282Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:33.758756094Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:33.839314086Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:33.995972107Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:34.078933142Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:34.159228117Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:34.242982581Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:34.319190229Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:34.399063915Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:34.479123383Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:34.559320539Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:34.639614394Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:34.719113701Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:34.801596395Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:34.878652124Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:34.959060245Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:35.03934156Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:35.118834092Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:35.199000474Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:35.294985732Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:35.375319881Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:35.455354111Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:35.53529673Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:35.615272947Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:35.695059318Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:35.79054086Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:35.873487218Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:35.952707476Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:36.046530361Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:36.126888486Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:36.206911749Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:36.287653532Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:36.367135737Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:36.447463719Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:36.549263453Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:36.623161707Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:36.702909721Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:36.797878693Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:36.878747222Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:36.959211068Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:37.03884098Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:37.119282405Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:37.198778825Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:37.294255395Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:37.374316041Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:37.454781656Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:37.5354583Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:37.614985022Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:37.704612152Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:37.790429859Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:37.870715548Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:37.950296572Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:38.030122481Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:38.110322647Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:38.191096126Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:38.27111771Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:38.350765682Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:38.430657993Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:38.510190772Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:38.590564401Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:38.671500975Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:38.751029018Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:38.83336446Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:38.910726477Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:38.990865462Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:39.07053616Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:39.158646976Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:39.246386068Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:39.327269982Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:39.407872375Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:39.486757325Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:39.567614104Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:39.64661956Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:39.726483305Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:39.806592413Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:39.886558713Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:39.97026916Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:40.046778788Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:40.12631696Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:40.206212295Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:40.287507331Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:40.367765367Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:40.446502526Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:40.544840603Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:40.622534523Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:40.702613305Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:40.797839967Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:40.879303826Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:40.958338152Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:41.038913999Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:41.122066286Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:41.198809354Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:41.293456729Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:41.374456014Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:41.45446604Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:41.535096416Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:41.614604102Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:41.698018903Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:41.790047829Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:41.870494375Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:41.950479539Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:42.045744197Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:42.128789139Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:42.206565119Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:42.287074294Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:42.366859989Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:42.446629045Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:42.542326582Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:42.639026208Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:42.717849491Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:42.798345259Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:42.879793616Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:42.958681151Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:43.038447906Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:43.118544473Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:43.198634063Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:43.278352538Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:43.358435889Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:43.437503743Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:43.518824787Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:43.598297931Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:43.679730201Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:43.758355487Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:43.83814407Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:43.91839138Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:43.998280693Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:44.078237435Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:44.157683101Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:44.238388443Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:44.31810491Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:44.398424192Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:44.479404687Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:44.558111609Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:44.638121309Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:44.717474243Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:44.797837908Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:44.877854263Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:44.957645158Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:45.040072842Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:45.118677122Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:45.19742421Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:45.293320326Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:45.374218274Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:45.453790117Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:45.534567336Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:45.614878307Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:45.694437223Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:45.789396462Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:45.869604175Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:45.951599088Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:46.044955025Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:46.126406488Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:46.207419414Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:46.286424544Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:46.367796491Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:46.446081628Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:46.540933779Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:46.621335762Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:46.701619639Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:46.801358567Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:46.878030287Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:46.958898069Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:47.038195827Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:47.11785325Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:47.197790466Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:47.293458487Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:47.374001591Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:47.453874779Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:47.534356222Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:47.614009326Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:47.693269778Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:47.789240471Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:47.86988069Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:47.952732182Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:48.030034982Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:48.110005965Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:48.189692739Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:48.269722535Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:48.350229105Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:48.429841739Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:48.511217063Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:48.589832503Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:48.670107021Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:48.749360763Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:48.829292612Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:48.909248939Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:48.990540076Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:49.072765441Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:49.151806178Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:49.229888214Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:49.30981252Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:49.389637407Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:49.470107987Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:49.549333834Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:49.630659665Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:49.710092349Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:49.789190331Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:49.869057136Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:49.949358734Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:50.047208326Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:50.125519478Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:50.208356629Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:50.285864272Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:50.378261169Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:50.461218537Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:50.541226911Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:50.621193718Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:50.701689074Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:50.798799576Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:50.8773375Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:50.960568453Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:51.037293005Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:51.117355944Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:51.196879968Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:51.292911369Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:51.376300147Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:51.453101916Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:51.533702586Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:51.613280975Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:51.693046426Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:51.789637317Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:51.869354066Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:51.955146204Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:52.045863588Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:52.125138898Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:52.205107514Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:52.285629829Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:52.365601837Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:52.445042737Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:52.543358603Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:52.621265792Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:52.701864487Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:52.796489509Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:52.876853912Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:52.956770435Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:53.036912998Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:53.119089569Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:53.197077499Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:53.277204803Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:53.356931264Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:53.437044329Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:53.516973532Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:53.597099556Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:53.6772954Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:53.757281528Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:53.837489596Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:53.917126302Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:53.997003475Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:54.077103716Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:54.157108571Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:54.23979338Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:54.317328701Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:54.398663822Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:54.477117047Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:54.556931384Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:54.636974797Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:54.716900936Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:54.797490496Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:54.877201062Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:54.957249787Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:55.037311282Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:55.116737647Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:55.197076477Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:55.292982388Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:55.375833693Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:55.45318244Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:55.533650255Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:55.613048398Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:55.693003344Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:55.78847139Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:55.869057023Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:55.95200269Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:56.044827776Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:56.125182069Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:56.204380391Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:56.284780666Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:56.366391724Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:56.444950144Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:56.543778567Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:56.621221621Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:56.700820178Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:56.796329384Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:56.876783672Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:56.958253522Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:57.036967168Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:57.118735955Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:57.196809832Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:57.292332327Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:57.373278629Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:57.452814286Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:57.533211432Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:57.613612995Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:57.69434734Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:57.788073994Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:57.868672794Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:57.948771397Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:58.029411189Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:58.109102909Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:58.19144713Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:58.26885497Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:58.348721049Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:58.428740496Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:58.508726985Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:58.588803517Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:58.668732248Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:58.750653291Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:58.828899359Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:58.908719425Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:58.988644253Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:59.06869772Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:59.14869932Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:59.2286383Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:59.31256587Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:59.388843889Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:59.46856Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:59.548017692Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:59.628575519Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:59.709341271Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:59.788672954Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:59.871552868Z", "value": 80.6},
{"timestamp": "2024-03-30T05:26:59.948745431Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:00.044079191Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:00.124575142Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:00.205813549Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:00.286398167Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:00.365609192Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:00.446433286Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:00.540071013Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:00.620034703Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:00.700907529Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:00.795962974Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:00.876357522Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:00.956826882Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:01.039154867Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:01.116300889Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:01.196585818Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:01.293313378Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:01.372482813Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:01.45281606Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:01.532882345Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:01.614335886Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:01.69200124Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:01.787843726Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:01.868510107Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:01.948342996Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:02.044040629Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:02.124391515Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:02.204942903Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:02.284734874Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:02.364324712Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:02.44449932Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:02.539859888Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:02.621004493Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:02.700438531Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:02.796036975Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:02.876218366Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:02.956028896Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:03.035980766Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:03.120785893Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:03.197780226Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:03.276317583Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:03.35902701Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:03.436502342Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:03.516380173Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:03.596332432Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:03.676411885Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:03.757052556Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:03.83614054Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:03.918781619Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:03.996472108Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:04.076496563Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:04.156135342Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:04.236246833Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:04.316251225Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:04.396261762Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:04.479826705Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:04.556321744Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:04.637417344Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:04.71638531Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:04.800959353Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:04.876263382Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:04.955935215Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:05.03969932Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:05.11928963Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:05.196300202Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:05.29168963Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:05.37196752Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:05.452132552Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:05.533107974Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:05.615738639Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:05.692780665Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:05.789137882Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:05.867678999Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:05.947639818Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:06.043485546Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:06.124255035Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:06.208474905Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:06.300662012Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:06.381576934Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:06.460064461Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:06.539732823Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:06.619895495Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:06.700459491Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:06.799782165Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:06.876330976Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:06.955987819Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:07.036173821Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:07.118256402Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:07.195898381Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:07.291716222Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:07.375911942Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:07.452285858Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:07.532369214Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:07.611986419Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:07.692007923Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:07.787504756Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:07.868021498Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:08.024881376Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:08.107144788Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:08.187664291Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:08.269000231Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:08.348150427Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:08.428262206Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:08.508008948Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:08.591775995Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:08.67208322Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:08.748054733Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:08.827747365Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:08.907740911Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:08.988302555Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:09.068005497Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:09.150328659Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:09.227789958Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:09.307746649Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:09.388315917Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:09.468020045Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:09.547622706Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:09.628065196Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:09.710230574Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:09.788061262Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:09.867671411Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:10.039876389Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:10.123466662Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:10.203798766Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:10.283635951Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:10.365225206Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:10.44368371Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:10.539169213Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:10.619693659Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:10.6998475Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:10.795157139Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:10.875469308Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:10.962924311Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:11.051260169Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:11.13153558Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:11.212165436Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:11.291694773Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:11.371291115Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:11.451987592Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:11.534420396Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:11.611761845Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:11.691692921Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:11.787325338Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:11.867907005Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:11.947793988Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:12.042921378Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:12.125318257Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:12.203256195Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:12.300088784Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:12.37989213Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:12.458954107Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:12.539712125Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:12.619523728Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:12.700056285Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:12.795024009Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:12.875425502Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:12.95546762Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:13.035327672Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:13.115512799Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:13.195157026Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:13.275397734Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:13.355405911Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:13.43559443Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:13.515316669Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:13.594942241Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:13.675880578Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:13.755859955Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:13.83597283Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:13.915283698Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:13.995340864Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:14.075227454Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:14.155305682Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:14.235337673Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:14.317770758Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:14.396127474Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:14.475340211Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:14.555221554Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:14.635341636Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:14.730391391Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:14.811269835Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:14.895085858Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:14.971554446Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:15.051170527Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:15.131216861Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:15.211291674Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:15.291579916Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:15.371231998Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:15.451612459Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:15.531602637Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:15.612280779Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:15.690598849Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:15.786930884Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:15.867320689Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:16.039401136Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:16.124630863Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:16.203098597Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:16.29904055Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:16.379121674Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:16.474803576Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:16.556621924Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:16.635226899Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:16.718289984Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:16.795316928Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:16.875049206Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:16.955053246Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:17.035175364Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:17.115143286Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:17.196628507Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:17.291993026Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:17.371075648Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:17.451061746Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:17.531439695Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:17.611221962Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:17.690829646Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:17.786678653Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:17.867401865Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:18.02391718Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:18.106963802Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:18.187180231Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:18.269196506Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:18.347296658Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:18.427150546Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:18.511939256Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:18.587114116Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:18.667573061Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:18.748659239Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:18.827261957Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:18.906611614Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:18.987258582Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:19.067143642Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:19.146896199Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:19.22706803Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:19.306877224Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:19.386839562Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:19.467449707Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:19.547355056Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:19.633287973Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:19.706778094Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:19.787103517Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:19.86689348Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:19.946216682Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:20.02721577Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:20.106806487Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:20.188335186Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:20.282709831Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:20.363756122Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:20.442872878Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:20.538638429Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:20.620306129Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:20.699143028Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:20.798875099Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:20.874837646Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:20.95484527Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:21.034565839Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:21.114407175Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:21.196637702Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:21.290422978Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:21.37323658Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:21.450962854Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:21.532200344Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:21.610678356Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:21.690619335Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:21.786053904Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:21.866540839Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:21.949372297Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:22.042155835Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:22.12199865Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:22.202862534Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:22.297997095Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:22.37861488Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:22.458508381Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:22.544038112Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:22.619455869Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:22.698774262Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:22.779706943Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:22.874258046Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:23.031341186Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:23.114306317Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:23.196723219Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:23.274677337Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:23.354589277Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:23.434330953Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:23.514502528Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:23.594553853Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:23.6753629Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:23.757352399Z", "value": 80.6},
{"timestamp": "2024-03-30T05:27:23.834545115Z", "value": 80},
{"timestamp": "2024-03-30T05:27:23.914544155Z", "value": 80},
{"timestamp": "2024-03-30T05:27:23.994719825Z", "value": 80},
{"timestamp": "2024-03-30T05:27:24.074763541Z", "value": 80},
{"timestamp": "2024-03-30T05:27:24.154590757Z", "value": 80},
{"timestamp": "2024-03-30T05:27:24.233767989Z", "value": 80},
{"timestamp": "2024-03-30T05:27:24.317606717Z", "value": 80},
{"timestamp": "2024-03-30T05:27:24.394941449Z", "value": 80},
{"timestamp": "2024-03-30T05:27:24.474499142Z", "value": 80},
{"timestamp": "2024-03-30T05:27:24.554269817Z", "value": 80},
{"timestamp": "2024-03-30T05:27:24.634890273Z", "value": 80},
{"timestamp": "2024-03-30T05:27:24.713788511Z", "value": 80},
{"timestamp": "2024-03-30T05:27:24.79434369Z", "value": 80},
{"timestamp": "2024-03-30T05:27:24.875391101Z", "value": 80},
{"timestamp": "2024-03-30T05:27:24.954414805Z", "value": 80},
{"timestamp": "2024-03-30T05:27:25.034592919Z", "value": 80},
{"timestamp": "2024-03-30T05:27:25.114427373Z", "value": 80},
{"timestamp": "2024-03-30T05:27:25.195413995Z", "value": 80},
{"timestamp": "2024-03-30T05:27:25.289987844Z", "value": 80},
{"timestamp": "2024-03-30T05:27:25.370800907Z", "value": 80},
{"timestamp": "2024-03-30T05:27:25.451416891Z", "value": 80},
{"timestamp": "2024-03-30T05:27:25.545772127Z", "value": 80},
{"timestamp": "2024-03-30T05:27:25.626589157Z", "value": 80},
{"timestamp": "2024-03-30T05:27:25.706253828Z", "value": 80},
{"timestamp": "2024-03-30T05:27:25.786613154Z", "value": 80},
{"timestamp": "2024-03-30T05:27:25.866344318Z", "value": 80},
{"timestamp": "2024-03-30T05:27:25.946527108Z", "value": 80},
{"timestamp": "2024-03-30T05:27:26.043840056Z", "value": 80},
{"timestamp": "2024-03-30T05:27:26.122432692Z", "value": 80},
{"timestamp": "2024-03-30T05:27:26.202300306Z", "value": 80},
{"timestamp": "2024-03-30T05:27:26.297505108Z", "value": 80},
{"timestamp": "2024-03-30T05:27:26.377643684Z", "value": 80},
{"timestamp": "2024-03-30T05:27:26.457606941Z", "value": 80},
{"timestamp": "2024-03-30T05:27:26.540991211Z", "value": 80},
{"timestamp": "2024-03-30T05:27:26.622596114Z", "value": 80},
{"timestamp": "2024-03-30T05:27:26.698597007Z", "value": 80},
{"timestamp": "2024-03-30T05:27:26.793606748Z", "value": 80},
{"timestamp": "2024-03-30T05:27:26.874781496Z", "value": 80},
{"timestamp": "2024-03-30T05:27:26.95418542Z", "value": 80},
{"timestamp": "2024-03-30T05:27:27.034755242Z", "value": 80},
{"timestamp": "2024-03-30T05:27:27.113728571Z", "value": 80},
{"timestamp": "2024-03-30T05:27:27.19541351Z", "value": 80},
{"timestamp": "2024-03-30T05:27:27.28972243Z", "value": 80},
{"timestamp": "2024-03-30T05:27:27.370080651Z", "value": 80},
{"timestamp": "2024-03-30T05:27:27.449636511Z", "value": 80},
{"timestamp": "2024-03-30T05:27:27.52979839Z", "value": 80},
{"timestamp": "2024-03-30T05:27:27.611075573Z", "value": 80},
{"timestamp": "2024-03-30T05:27:27.689728182Z", "value": 80},
{"timestamp": "2024-03-30T05:27:27.786799397Z", "value": 80},
{"timestamp": "2024-03-30T05:27:27.866380792Z", "value": 80},
{"timestamp": "2024-03-30T05:27:27.946194944Z", "value": 80},
{"timestamp": "2024-03-30T05:27:28.025873169Z", "value": 80},
{"timestamp": "2024-03-30T05:27:28.106380957Z", "value": 80},
{"timestamp": "2024-03-30T05:27:28.185891996Z", "value": 80},
{"timestamp": "2024-03-30T05:27:28.267445621Z", "value": 80},
{"timestamp": "2024-03-30T05:27:28.346651714Z", "value": 80},
{"timestamp": "2024-03-30T05:27:28.426435123Z", "value": 80},
{"timestamp": "2024-03-30T05:27:28.5063727Z", "value": 80},
{"timestamp": "2024-03-30T05:27:28.585700644Z", "value": 80},
{"timestamp": "2024-03-30T05:27:28.66605756Z", "value": 80},
{"timestamp": "2024-03-30T05:27:28.746243957Z", "value": 80},
{"timestamp": "2024-03-30T05:27:28.827043795Z", "value": 80},
{"timestamp": "2024-03-30T05:27:28.906244705Z", "value": 80},
{"timestamp": "2024-03-30T05:27:28.986008819Z", "value": 80},
{"timestamp": "2024-03-30T05:27:29.06582724Z", "value": 80},
{"timestamp": "2024-03-30T05:27:29.146127751Z", "value": 80},
{"timestamp": "2024-03-30T05:27:29.225751687Z", "value": 80},
{"timestamp": "2024-03-30T05:27:29.3061688Z", "value": 80},
{"timestamp": "2024-03-30T05:27:29.386883051Z", "value": 80},
{"timestamp": "2024-03-30T05:27:29.466013668Z", "value": 80},
{"timestamp": "2024-03-30T05:27:29.548400187Z", "value": 80},
{"timestamp": "2024-03-30T05:27:29.625609203Z", "value": 80},
{"timestamp": "2024-03-30T05:27:29.705851445Z", "value": 80},
{"timestamp": "2024-03-30T05:27:29.78611119Z", "value": 80},
{"timestamp": "2024-03-30T05:27:29.865886287Z", "value": 80},
{"timestamp": "2024-03-30T05:27:29.948345827Z", "value": 80},
{"timestamp": "2024-03-30T05:27:30.041224024Z", "value": 80},
{"timestamp": "2024-03-30T05:27:30.1222335Z", "value": 80},
{"timestamp": "2024-03-30T05:27:30.202222962Z", "value": 80},
{"timestamp": "2024-03-30T05:27:30.297279744Z", "value": 80},
{"timestamp": "2024-03-30T05:27:30.378241158Z", "value": 80},
{"timestamp": "2024-03-30T05:27:30.458246268Z", "value": 80},
{"timestamp": "2024-03-30T05:27:30.53937129Z", "value": 80},
{"timestamp": "2024-03-30T05:27:30.619678048Z", "value": 80},
{"timestamp": "2024-03-30T05:27:30.69833612Z", "value": 80},
{"timestamp": "2024-03-30T05:27:30.793466115Z", "value": 80},
{"timestamp": "2024-03-30T05:27:30.873656175Z", "value": 80},
{"timestamp": "2024-03-30T05:27:30.954005395Z", "value": 80},
{"timestamp": "2024-03-30T05:27:31.034255488Z", "value": 80},
{"timestamp": "2024-03-30T05:27:31.117565818Z", "value": 80},
{"timestamp": "2024-03-30T05:27:31.193877516Z", "value": 80},
{"timestamp": "2024-03-30T05:27:31.289289107Z", "value": 80},
{"timestamp": "2024-03-30T05:27:31.369770264Z", "value": 80},
{"timestamp": "2024-03-30T05:27:31.449589758Z", "value": 80},
{"timestamp": "2024-03-30T05:27:31.530106626Z", "value": 80},
{"timestamp": "2024-03-30T05:27:31.610158908Z", "value": 80},
{"timestamp": "2024-03-30T05:27:31.691413628Z", "value": 80},
{"timestamp": "2024-03-30T05:27:31.785153876Z", "value": 80},
{"timestamp": "2024-03-30T05:27:31.865602843Z", "value": 80},
{"timestamp": "2024-03-30T05:27:31.94546Z", "value": 80},
{"timestamp": "2024-03-30T05:27:32.041066912Z", "value": 80},
{"timestamp": "2024-03-30T05:27:32.121831423Z", "value": 80},
{"timestamp": "2024-03-30T05:27:32.203046312Z", "value": 80},
{"timestamp": "2024-03-30T05:27:32.300233472Z", "value": 80},
{"timestamp": "2024-03-30T05:27:32.377832603Z", "value": 80},
{"timestamp": "2024-03-30T05:27:32.457654281Z", "value": 80},
{"timestamp": "2024-03-30T05:27:32.537690764Z", "value": 80},
{"timestamp": "2024-03-30T05:27:32.617745422Z", "value": 80},
{"timestamp": "2024-03-30T05:27:32.698755521Z", "value": 80},
{"timestamp": "2024-03-30T05:27:32.793675241Z", "value": 80},
{"timestamp": "2024-03-30T05:27:32.877114181Z", "value": 80},
{"timestamp": "2024-03-30T05:27:32.953794637Z", "value": 80},
{"timestamp": "2024-03-30T05:27:33.033876784Z", "value": 80},
{"timestamp": "2024-03-30T05:27:33.114061076Z", "value": 80},
{"timestamp": "2024-03-30T05:27:33.193471037Z", "value": 80},
{"timestamp": "2024-03-30T05:27:33.273661792Z", "value": 80},
{"timestamp": "2024-03-30T05:27:33.353296734Z", "value": 80},
{"timestamp": "2024-03-30T05:27:33.435622073Z", "value": 80},
{"timestamp": "2024-03-30T05:27:33.513472335Z", "value": 80},
{"timestamp": "2024-03-30T05:27:33.593468315Z", "value": 80},
{"timestamp": "2024-03-30T05:27:33.673488007Z", "value": 80},
{"timestamp": "2024-03-30T05:27:33.753141188Z", "value": 80},
{"timestamp": "2024-03-30T05:27:33.833091827Z", "value": 80},
{"timestamp": "2024-03-30T05:27:33.913127934Z", "value": 80},
{"timestamp": "2024-03-30T05:27:33.995391867Z", "value": 80},
{"timestamp": "2024-03-30T05:27:34.074195177Z", "value": 80},
{"timestamp": "2024-03-30T05:27:34.153762291Z", "value": 80},
{"timestamp": "2024-03-30T05:27:34.233448854Z", "value": 80},
{"timestamp": "2024-03-30T05:27:34.313554085Z", "value": 80},
{"timestamp": "2024-03-30T05:27:34.392993045Z", "value": 80},
{"timestamp": "2024-03-30T05:27:34.474037174Z", "value": 80},
{"timestamp": "2024-03-30T05:27:34.556566446Z", "value": 80},
{"timestamp": "2024-03-30T05:27:34.633665616Z", "value": 80},
{"timestamp": "2024-03-30T05:27:34.712942983Z", "value": 80},
{"timestamp": "2024-03-30T05:27:34.793451427Z", "value": 80},
{"timestamp": "2024-03-30T05:27:34.873275135Z", "value": 80},
{"timestamp": "2024-03-30T05:27:34.95343038Z", "value": 80},
{"timestamp": "2024-03-30T05:27:35.033677687Z", "value": 80},
{"timestamp": "2024-03-30T05:27:35.115232198Z", "value": 80},
{"timestamp": "2024-03-30T05:27:35.193288673Z", "value": 80},
{"timestamp": "2024-03-30T05:27:35.288736714Z", "value": 80},
{"timestamp": "2024-03-30T05:27:35.369261164Z", "value": 80},
{"timestamp": "2024-03-30T05:27:35.449249672Z", "value": 80},
{"timestamp": "2024-03-30T05:27:35.530473224Z", "value": 80},
{"timestamp": "2024-03-30T05:27:35.609476244Z", "value": 80},
{"timestamp": "2024-03-30T05:27:35.692467102Z", "value": 80},
{"timestamp": "2024-03-30T05:27:35.78498511Z", "value": 80},
{"timestamp": "2024-03-30T05:27:35.864920629Z", "value": 80},
{"timestamp": "2024-03-30T05:27:35.944911057Z", "value": 80},
{"timestamp": "2024-03-30T05:27:36.026318058Z", "value": 80},
{"timestamp": "2024-03-30T05:27:36.111126627Z", "value": 80},
{"timestamp": "2024-03-30T05:27:36.186149721Z", "value": 80},
{"timestamp": "2024-03-30T05:27:36.284722323Z", "value": 80},
{"timestamp": "2024-03-30T05:27:36.36149266Z", "value": 80},
{"timestamp": "2024-03-30T05:27:36.441432986Z", "value": 80},
{"timestamp": "2024-03-30T05:27:36.536788048Z", "value": 80},
{"timestamp": "2024-03-30T05:27:36.617412565Z", "value": 80},
{"timestamp": "2024-03-30T05:27:36.705667622Z", "value": 80},
{"timestamp": "2024-03-30T05:27:36.793094751Z", "value": 80},
{"timestamp": "2024-03-30T05:27:36.87729279Z", "value": 80},
{"timestamp": "2024-03-30T05:27:36.953475443Z", "value": 80},
{"timestamp": "2024-03-30T05:27:37.033423676Z", "value": 80},
{"timestamp": "2024-03-30T05:27:37.113271534Z", "value": 80},
{"timestamp": "2024-03-30T05:27:37.193333142Z", "value": 80},
{"timestamp": "2024-03-30T05:27:37.288776561Z", "value": 80},
{"timestamp": "2024-03-30T05:27:37.36922919Z", "value": 80},
{"timestamp": "2024-03-30T05:27:37.451767669Z", "value": 80},
{"timestamp": "2024-03-30T05:27:37.544748584Z", "value": 80},
{"timestamp": "2024-03-30T05:27:37.625123297Z", "value": 80},
{"timestamp": "2024-03-30T05:27:37.704622468Z", "value": 80},
{"timestamp": "2024-03-30T05:27:37.785284463Z", "value": 80},
{"timestamp": "2024-03-30T05:27:37.865097155Z", "value": 80},
{"timestamp": "2024-03-30T05:27:37.945073647Z", "value": 80},
{"timestamp": "2024-03-30T05:27:38.030422232Z", "value": 80},
{"timestamp": "2024-03-30T05:27:38.105486618Z", "value": 80},
{"timestamp": "2024-03-30T05:27:38.185255704Z", "value": 80},
{"timestamp": "2024-03-30T05:27:38.26460017Z", "value": 80},
{"timestamp": "2024-03-30T05:27:38.345079013Z", "value": 80},
{"timestamp": "2024-03-30T05:27:38.425154324Z", "value": 80},
{"timestamp": "2024-03-30T05:27:38.505241314Z", "value": 80},
{"timestamp": "2024-03-30T05:27:38.589551523Z", "value": 80},
{"timestamp": "2024-03-30T05:27:38.66670672Z", "value": 80},
{"timestamp": "2024-03-30T05:27:38.745265016Z", "value": 80},
{"timestamp": "2024-03-30T05:27:38.825167247Z", "value": 80},
{"timestamp": "2024-03-30T05:27:38.905070887Z", "value": 80},
{"timestamp": "2024-03-30T05:27:38.985065977Z", "value": 80},
{"timestamp": "2024-03-30T05:27:39.06527428Z", "value": 80},
{"timestamp": "2024-03-30T05:27:39.145271074Z", "value": 80},
{"timestamp": "2024-03-30T05:27:39.224723254Z", "value": 80},
{"timestamp": "2024-03-30T05:27:39.304880777Z", "value": 80},
{"timestamp": "2024-03-30T05:27:39.385272975Z", "value": 80},
{"timestamp": "2024-03-30T05:27:39.465486879Z", "value": 80},
{"timestamp": "2024-03-30T05:27:39.545081933Z", "value": 80},
{"timestamp": "2024-03-30T05:27:39.625129924Z", "value": 80},
{"timestamp": "2024-03-30T05:27:39.707771966Z", "value": 80},
{"timestamp": "2024-03-30T05:27:39.785179734Z", "value": 80},
{"timestamp": "2024-03-30T05:27:39.865607803Z", "value": 80},
{"timestamp": "2024-03-30T05:27:39.945112461Z", "value": 80},
{"timestamp": "2024-03-30T05:27:40.041020232Z", "value": 80},
{"timestamp": "2024-03-30T05:27:40.120995402Z", "value": 80},
{"timestamp": "2024-03-30T05:27:40.201034922Z", "value": 80},
{"timestamp": "2024-03-30T05:27:40.298847501Z", "value": 80},
{"timestamp": "2024-03-30T05:27:40.376935788Z", "value": 80},
{"timestamp": "2024-03-30T05:27:40.456947916Z", "value": 80},
{"timestamp": "2024-03-30T05:27:40.53718621Z", "value": 80},
{"timestamp": "2024-03-30T05:27:40.616908337Z", "value": 80},
{"timestamp": "2024-03-30T05:27:40.698333934Z", "value": 80},
{"timestamp": "2024-03-30T05:27:40.792643547Z", "value": 80},
{"timestamp": "2024-03-30T05:27:40.875421878Z", "value": 80},
{"timestamp": "2024-03-30T05:27:40.953142438Z", "value": 80},
{"timestamp": "2024-03-30T05:27:41.033164426Z", "value": 80},
{"timestamp": "2024-03-30T05:27:41.113017497Z", "value": 80},
{"timestamp": "2024-03-30T05:27:41.193453165Z", "value": 80},
{"timestamp": "2024-03-30T05:27:41.288221997Z", "value": 80},
{"timestamp": "2024-03-30T05:27:41.368777788Z", "value": 80},
{"timestamp": "2024-03-30T05:27:41.453521632Z", "value": 80},
{"timestamp": "2024-03-30T05:27:41.544645071Z", "value": 80},
{"timestamp": "2024-03-30T05:27:41.624880365Z", "value": 80},
{"timestamp": "2024-03-30T05:27:41.706622818Z", "value": 80},
{"timestamp": "2024-03-30T05:27:41.785090805Z", "value": 80},
{"timestamp": "2024-03-30T05:27:41.865444045Z", "value": 80},
{"timestamp": "2024-03-30T05:27:41.945100839Z", "value": 80},
{"timestamp": "2024-03-30T05:27:42.041473245Z", "value": 80},
{"timestamp": "2024-03-30T05:27:42.120889673Z", "value": 80},
{"timestamp": "2024-03-30T05:27:42.200741505Z", "value": 80},
{"timestamp": "2024-03-30T05:27:42.296276677Z", "value": 80},
{"timestamp": "2024-03-30T05:27:42.376873305Z", "value": 80},
{"timestamp": "2024-03-30T05:27:42.457661699Z", "value": 80},
{"timestamp": "2024-03-30T05:27:42.537812269Z", "value": 80},
{"timestamp": "2024-03-30T05:27:42.617394257Z", "value": 80},
{"timestamp": "2024-03-30T05:27:42.69668586Z", "value": 80},
{"timestamp": "2024-03-30T05:27:42.792265926Z", "value": 80},
{"timestamp": "2024-03-30T05:27:42.872727712Z", "value": 80},
{"timestamp": "2024-03-30T05:27:42.952644533Z", "value": 80},
{"timestamp": "2024-03-30T05:27:43.032753059Z", "value": 80},
{"timestamp": "2024-03-30T05:27:43.114902995Z", "value": 80},
{"timestamp": "2024-03-30T05:27:43.193179134Z", "value": 80},
{"timestamp": "2024-03-30T05:27:43.27286007Z", "value": 80},
{"timestamp": "2024-03-30T05:27:43.353085331Z", "value": 80},
{"timestamp": "2024-03-30T05:27:43.43273446Z", "value": 80},
{"timestamp": "2024-03-30T05:27:43.512597114Z", "value": 80},
{"timestamp": "2024-03-30T05:27:43.592352606Z", "value": 80},
{"timestamp": "2024-03-30T05:27:43.674585963Z", "value": 80},
{"timestamp": "2024-03-30T05:27:43.753051693Z", "value": 80},
{"timestamp": "2024-03-30T05:27:43.832544925Z", "value": 80},
{"timestamp": "2024-03-30T05:27:43.912731948Z", "value": 80},
{"timestamp": "2024-03-30T05:27:43.992643848Z", "value": 80},
{"timestamp": "2024-03-30T05:27:44.073590458Z", "value": 80},
{"timestamp": "2024-03-30T05:27:44.152786944Z", "value": 80},
{"timestamp": "2024-03-30T05:27:44.233134991Z", "value": 80},
{"timestamp": "2024-03-30T05:27:44.312574185Z", "value": 80},
{"timestamp": "2024-03-30T05:27:44.392690307Z", "value": 80},
{"timestamp": "2024-03-30T05:27:44.473806381Z", "value": 80},
{"timestamp": "2024-03-30T05:27:44.55327895Z", "value": 80},
{"timestamp": "2024-03-30T05:27:44.6329717Z", "value": 80},
{"timestamp": "2024-03-30T05:27:44.719144139Z", "value": 80},
{"timestamp": "2024-03-30T05:27:44.809550999Z", "value": 80},
{"timestamp": "2024-03-30T05:27:44.889192264Z", "value": 80},
{"timestamp": "2024-03-30T05:27:44.969533431Z", "value": 80},
{"timestamp": "2024-03-30T05:27:45.048562025Z", "value": 80},
{"timestamp": "2024-03-30T05:27:45.128474869Z", "value": 80},
{"timestamp": "2024-03-30T05:27:45.208675378Z", "value": 80},
{"timestamp": "2024-03-30T05:27:45.288847025Z", "value": 80},
{"timestamp": "2024-03-30T05:27:45.370316145Z", "value": 80},
{"timestamp": "2024-03-30T05:27:45.448705797Z", "value": 80},
{"timestamp": "2024-03-30T05:27:45.528806823Z", "value": 80},
{"timestamp": "2024-03-30T05:27:45.608498013Z", "value": 80},
{"timestamp": "2024-03-30T05:27:45.688680027Z", "value": 80},
{"timestamp": "2024-03-30T05:27:45.783975814Z", "value": 80},
{"timestamp": "2024-03-30T05:27:45.880212931Z", "value": 80},
{"timestamp": "2024-03-30T05:27:45.963247192Z", "value": 80},
{"timestamp": "2024-03-30T05:27:46.07498111Z", "value": 80},
{"timestamp": "2024-03-30T05:27:46.151998131Z", "value": 80},
{"timestamp": "2024-03-30T05:27:46.232475786Z", "value": 80},
{"timestamp": "2024-03-30T05:27:46.312427163Z", "value": 80},
{"timestamp": "2024-03-30T05:27:46.393646767Z", "value": 80},
{"timestamp": "2024-03-30T05:27:46.472650733Z", "value": 80},
{"timestamp": "2024-03-30T05:27:46.560985581Z", "value": 80},
{"timestamp": "2024-03-30T05:27:46.647974541Z", "value": 80},
{"timestamp": "2024-03-30T05:27:46.731316764Z", "value": 80},
{"timestamp": "2024-03-30T05:27:46.808132994Z", "value": 80},
{"timestamp": "2024-03-30T05:27:46.889439538Z", "value": 80},
{"timestamp": "2024-03-30T05:27:46.968519021Z", "value": 80},
{"timestamp": "2024-03-30T05:27:47.048363783Z", "value": 80},
{"timestamp": "2024-03-30T05:27:47.12963664Z", "value": 80},
{"timestamp": "2024-03-30T05:27:47.2086633Z", "value": 80},
{"timestamp": "2024-03-30T05:27:47.288489954Z", "value": 80},
{"timestamp": "2024-03-30T05:27:47.372435484Z", "value": 80},
{"timestamp": "2024-03-30T05:27:47.448517261Z", "value": 80},
{"timestamp": "2024-03-30T05:27:47.52898094Z", "value": 80},
{"timestamp": "2024-03-30T05:27:47.608585717Z", "value": 80},
{"timestamp": "2024-03-30T05:27:47.688212637Z", "value": 80},
{"timestamp": "2024-03-30T05:27:47.7839361Z", "value": 80},
{"timestamp": "2024-03-30T05:27:47.864321512Z", "value": 80},
{"timestamp": "2024-03-30T05:27:47.943815606Z", "value": 80},
{"timestamp": "2024-03-30T05:27:48.02430607Z", "value": 80},
{"timestamp": "2024-03-30T05:27:48.104401967Z", "value": 80},
{"timestamp": "2024-03-30T05:27:48.184685374Z", "value": 80},
{"timestamp": "2024-03-30T05:27:48.267099241Z", "value": 80},
{"timestamp": "2024-03-30T05:27:48.344359881Z", "value": 80},
{"timestamp": "2024-03-30T05:27:48.424214797Z", "value": 80},
{"timestamp": "2024-03-30T05:27:48.504263496Z", "value": 80},
{"timestamp": "2024-03-30T05:27:48.584215879Z", "value": 80},
{"timestamp": "2024-03-30T05:27:48.664936386Z", "value": 80},
{"timestamp": "2024-03-30T05:27:48.744290494Z", "value": 80},
{"timestamp": "2024-03-30T05:27:48.825207184Z", "value": 80},
{"timestamp": "2024-03-30T05:27:48.904405139Z", "value": 80},
{"timestamp": "2024-03-30T05:27:48.983836268Z", "value": 80},
{"timestamp": "2024-03-30T05:27:49.064358742Z", "value": 80},
{"timestamp": "2024-03-30T05:27:49.144293117Z", "value": 80},
{"timestamp": "2024-03-30T05:27:49.224792394Z", "value": 80},
{"timestamp": "2024-03-30T05:27:49.304360035Z", "value": 80},
{"timestamp": "2024-03-30T05:27:49.387883072Z", "value": 80},
{"timestamp": "2024-03-30T05:27:49.4646304Z", "value": 80},
{"timestamp": "2024-03-30T05:27:49.545844107Z", "value": 80},
{"timestamp": "2024-03-30T05:27:49.624434802Z", "value": 80},
{"timestamp": "2024-03-30T05:27:49.704068329Z", "value": 80},
{"timestamp": "2024-03-30T05:27:49.784432028Z", "value": 80},
{"timestamp": "2024-03-30T05:27:49.864121839Z", "value": 80},
{"timestamp": "2024-03-30T05:27:49.944574943Z", "value": 80},
{"timestamp": "2024-03-30T05:27:50.03923243Z", "value": 80},
{"timestamp": "2024-03-30T05:27:50.11984614Z", "value": 80},
{"timestamp": "2024-03-30T05:27:50.200178553Z", "value": 80},
{"timestamp": "2024-03-30T05:27:50.295323702Z", "value": 80},
{"timestamp": "2024-03-30T05:27:50.375888455Z", "value": 80},
{"timestamp": "2024-03-30T05:27:50.456097642Z", "value": 80},
{"timestamp": "2024-03-30T05:27:50.541674061Z", "value": 80},
{"timestamp": "2024-03-30T05:27:50.615802928Z", "value": 80},
{"timestamp": "2024-03-30T05:27:50.695872665Z", "value": 80},
{"timestamp": "2024-03-30T05:27:50.791261642Z", "value": 80},
{"timestamp": "2024-03-30T05:27:50.871932695Z", "value": 80},
{"timestamp": "2024-03-30T05:27:50.952280146Z", "value": 80},
{"timestamp": "2024-03-30T05:27:51.031999502Z", "value": 80},
{"timestamp": "2024-03-30T05:27:51.115563225Z", "value": 80},
{"timestamp": "2024-03-30T05:27:51.19249203Z", "value": 80},
{"timestamp": "2024-03-30T05:27:51.287391951Z", "value": 80},
{"timestamp": "2024-03-30T05:27:51.368676934Z", "value": 80},
{"timestamp": "2024-03-30T05:27:51.447954268Z", "value": 80},
{"timestamp": "2024-03-30T05:27:51.528591985Z", "value": 80},
{"timestamp": "2024-03-30T05:27:51.607918468Z", "value": 80},
{"timestamp": "2024-03-30T05:27:51.687873402Z", "value": 80},
{"timestamp": "2024-03-30T05:27:51.783709919Z", "value": 80},
{"timestamp": "2024-03-30T05:27:51.86423609Z", "value": 80},
{"timestamp": "2024-03-30T05:27:52.036416611Z", "value": 80},
{"timestamp": "2024-03-30T05:27:52.119486957Z", "value": 80},
{"timestamp": "2024-03-30T05:27:52.201670048Z", "value": 80},
{"timestamp": "2024-03-30T05:27:52.295405714Z", "value": 80},
{"timestamp": "2024-03-30T05:27:52.384526366Z", "value": 80},
{"timestamp": "2024-03-30T05:27:52.473010183Z", "value": 80},
{"timestamp": "2024-03-30T05:27:52.55330994Z", "value": 80},
{"timestamp": "2024-03-30T05:27:52.631583968Z", "value": 80},
{"timestamp": "2024-03-30T05:27:52.7117293Z", "value": 80},
{"timestamp": "2024-03-30T05:27:52.791683569Z", "value": 80},
{"timestamp": "2024-03-30T05:27:52.871962143Z", "value": 80},
{"timestamp": "2024-03-30T05:27:52.955962333Z", "value": 80},
{"timestamp": "2024-03-30T05:27:53.031671589Z", "value": 80},
{"timestamp": "2024-03-30T05:27:53.11151883Z", "value": 80},
{"timestamp": "2024-03-30T05:27:53.191504177Z", "value": 80},
{"timestamp": "2024-03-30T05:27:53.272262927Z", "value": 80},
{"timestamp": "2024-03-30T05:27:53.352585986Z", "value": 80},
{"timestamp": "2024-03-30T05:27:53.431688879Z", "value": 80},
{"timestamp": "2024-03-30T05:27:53.513888873Z", "value": 80},
{"timestamp": "2024-03-30T05:27:53.591745968Z", "value": 80},
{"timestamp": "2024-03-30T05:27:53.673565213Z", "value": 80},
{"timestamp": "2024-03-30T05:27:53.752801155Z", "value": 80},
{"timestamp": "2024-03-30T05:27:53.831990699Z", "value": 80},
{"timestamp": "2024-03-30T05:27:53.91138513Z", "value": 80},
{"timestamp": "2024-03-30T05:27:53.991547909Z", "value": 80},
{"timestamp": "2024-03-30T05:27:54.074375976Z", "value": 80},
{"timestamp": "2024-03-30T05:27:54.152638883Z", "value": 80},
{"timestamp": "2024-03-30T05:27:54.235936241Z", "value": 80},
{"timestamp": "2024-03-30T05:27:54.311812605Z", "value": 80},
{"timestamp": "2024-03-30T05:27:54.397156139Z", "value": 80},
{"timestamp": "2024-03-30T05:27:54.473294474Z", "value": 80},
{"timestamp": "2024-03-30T05:27:54.551519559Z", "value": 80},
{"timestamp": "2024-03-30T05:27:54.635383227Z", "value": 80},
{"timestamp": "2024-03-30T05:27:54.711718353Z", "value": 80},
{"timestamp": "2024-03-30T05:27:54.792149734Z", "value": 80},
{"timestamp": "2024-03-30T05:27:54.87170986Z", "value": 80},
{"timestamp": "2024-03-30T05:27:55.028944123Z", "value": 80},
{"timestamp": "2024-03-30T05:27:55.111705162Z", "value": 80},
{"timestamp": "2024-03-30T05:27:55.192202884Z", "value": 80},
{"timestamp": "2024-03-30T05:27:55.289013503Z", "value": 80},
{"timestamp": "2024-03-30T05:27:55.367732684Z", "value": 80},
{"timestamp": "2024-03-30T05:27:55.44722562Z", "value": 80},
{"timestamp": "2024-03-30T05:27:55.528017184Z", "value": 80},
{"timestamp": "2024-03-30T05:27:55.607917205Z", "value": 80},
{"timestamp": "2024-03-30T05:27:55.687664786Z", "value": 80},
{"timestamp": "2024-03-30T05:27:55.783349986Z", "value": 80},
{"timestamp": "2024-03-30T05:27:55.863816509Z", "value": 80},
{"timestamp": "2024-03-30T05:27:56.035801838Z", "value": 80},
{"timestamp": "2024-03-30T05:27:56.119320321Z", "value": 80},
{"timestamp": "2024-03-30T05:27:56.199639306Z", "value": 80},
{"timestamp": "2024-03-30T05:27:56.295555544Z", "value": 80},
{"timestamp": "2024-03-30T05:27:56.375674474Z", "value": 80},
{"timestamp": "2024-03-30T05:27:56.455562568Z", "value": 80},
{"timestamp": "2024-03-30T05:27:56.538305439Z", "value": 80},
{"timestamp": "2024-03-30T05:27:56.61628847Z", "value": 80},
{"timestamp": "2024-03-30T05:27:56.69553509Z", "value": 80},
{"timestamp": "2024-03-30T05:27:56.791472158Z", "value": 80},
{"timestamp": "2024-03-30T05:27:56.871529716Z", "value": 80},
{"timestamp": "2024-03-30T05:27:56.952339494Z", "value": 80},
{"timestamp": "2024-03-30T05:27:57.032595412Z", "value": 80},
{"timestamp": "2024-03-30T05:27:57.113726143Z", "value": 80},
{"timestamp": "2024-03-30T05:27:57.191598754Z", "value": 80},
{"timestamp": "2024-03-30T05:27:57.287013968Z", "value": 80},
{"timestamp": "2024-03-30T05:27:57.367436155Z", "value": 80},
{"timestamp": "2024-03-30T05:27:57.447447962Z", "value": 80},
{"timestamp": "2024-03-30T05:27:57.527785738Z", "value": 80},
{"timestamp": "2024-03-30T05:27:57.608367278Z", "value": 80},
{"timestamp": "2024-03-30T05:27:57.689302562Z", "value": 80},
{"timestamp": "2024-03-30T05:27:57.783100667Z", "value": 80},
{"timestamp": "2024-03-30T05:27:57.86293485Z", "value": 80},
{"timestamp": "2024-03-30T05:27:57.943600163Z", "value": 80},
{"timestamp": "2024-03-30T05:27:58.023637474Z", "value": 80},
{"timestamp": "2024-03-30T05:27:58.105398678Z", "value": 80},
{"timestamp": "2024-03-30T05:27:58.185025806Z", "value": 80},
{"timestamp": "2024-03-30T05:27:58.263523803Z", "value": 80},
{"timestamp": "2024-03-30T05:27:58.34399454Z", "value": 80},
{"timestamp": "2024-03-30T05:27:58.423341521Z", "value": 80},
{"timestamp": "2024-03-30T05:27:58.504650939Z", "value": 80},
{"timestamp": "2024-03-30T05:27:58.583891781Z", "value": 80},
{"timestamp": "2024-03-30T05:27:58.662881307Z", "value": 80},
{"timestamp": "2024-03-30T05:27:58.744990975Z", "value": 80},
{"timestamp": "2024-03-30T05:27:58.823444174Z", "value": 80},
{"timestamp": "2024-03-30T05:27:58.903297979Z", "value": 80},
{"timestamp": "2024-03-30T05:27:58.983303138Z", "value": 80},
{"timestamp": "2024-03-30T05:27:59.063400713Z", "value": 80},
{"timestamp": "2024-03-30T05:27:59.143314011Z", "value": 80},
{"timestamp": "2024-03-30T05:27:59.224119172Z", "value": 80},
{"timestamp": "2024-03-30T05:27:59.304312904Z", "value": 80},
{"timestamp": "2024-03-30T05:27:59.38325524Z", "value": 80},
{"timestamp": "2024-03-30T05:27:59.463283124Z", "value": 80},
{"timestamp": "2024-03-30T05:27:59.543387357Z", "value": 80},
{"timestamp": "2024-03-30T05:27:59.623259217Z", "value": 80},
{"timestamp": "2024-03-30T05:27:59.703223105Z", "value": 80},
{"timestamp": "2024-03-30T05:27:59.782914333Z", "value": 80},
{"timestamp": "2024-03-30T05:27:59.864306794Z", "value": 80},
{"timestamp": "2024-03-30T05:27:59.942933272Z", "value": 80},
{"timestamp": "2024-03-30T05:28:00.024455393Z", "value": 80},
{"timestamp": "2024-03-30T05:28:00.103366889Z", "value": 80},
{"timestamp": "2024-03-30T05:28:00.183217893Z", "value": 80},
{"timestamp": "2024-03-30T05:28:00.278609198Z", "value": 80},
{"timestamp": "2024-03-30T05:28:00.360262422Z", "value": 80},
{"timestamp": "2024-03-30T05:28:00.440626395Z", "value": 80},
{"timestamp": "2024-03-30T05:28:00.545716384Z", "value": 80},
{"timestamp": "2024-03-30T05:28:00.630435514Z", "value": 80},
{"timestamp": "2024-03-30T05:28:00.712003814Z", "value": 80},
{"timestamp": "2024-03-30T05:28:00.790931693Z", "value": 80},
{"timestamp": "2024-03-30T05:28:00.871329488Z", "value": 80},
{"timestamp": "2024-03-30T05:28:00.951417761Z", "value": 80},
{"timestamp": "2024-03-30T05:28:01.031135974Z", "value": 80},
{"timestamp": "2024-03-30T05:28:01.111071781Z", "value": 80},
{"timestamp": "2024-03-30T05:28:01.191318934Z", "value": 80},
{"timestamp": "2024-03-30T05:28:01.286703496Z", "value": 80},
{"timestamp": "2024-03-30T05:28:01.36727265Z", "value": 80},
{"timestamp": "2024-03-30T05:28:01.447207497Z", "value": 80},
{"timestamp": "2024-03-30T05:28:01.527616307Z", "value": 80},
{"timestamp": "2024-03-30T05:28:01.608260625Z", "value": 80},
{"timestamp": "2024-03-30T05:28:01.687094756Z", "value": 80},
{"timestamp": "2024-03-30T05:28:01.782689548Z", "value": 80},
{"timestamp": "2024-03-30T05:28:01.863545921Z", "value": 80},
{"timestamp": "2024-03-30T05:28:01.942584618Z", "value": 80},
{"timestamp": "2024-03-30T05:28:02.023581882Z", "value": 80},
{"timestamp": "2024-03-30T05:28:02.104845794Z", "value": 80},
{"timestamp": "2024-03-30T05:28:02.183366123Z", "value": 80},
{"timestamp": "2024-03-30T05:28:02.278721159Z", "value": 80},
{"timestamp": "2024-03-30T05:28:02.359429001Z", "value": 80},
{"timestamp": "2024-03-30T05:28:02.439309875Z", "value": 80},
{"timestamp": "2024-03-30T05:28:02.534932386Z", "value": 80},
{"timestamp": "2024-03-30T05:28:02.615266422Z", "value": 80},
{"timestamp": "2024-03-30T05:28:02.695656904Z", "value": 80},
{"timestamp": "2024-03-30T05:28:02.793486865Z", "value": 80},
{"timestamp": "2024-03-30T05:28:02.871753733Z", "value": 80},
{"timestamp": "2024-03-30T05:28:02.950698874Z", "value": 80},
{"timestamp": "2024-03-30T05:28:03.030628163Z", "value": 80},
{"timestamp": "2024-03-30T05:28:03.110999836Z", "value": 80},
{"timestamp": "2024-03-30T05:28:03.190830319Z", "value": 80},
{"timestamp": "2024-03-30T05:28:03.271448477Z", "value": 80},
{"timestamp": "2024-03-30T05:28:03.353494825Z", "value": 80},
{"timestamp": "2024-03-30T05:28:03.431889855Z", "value": 80},
{"timestamp": "2024-03-30T05:28:03.511099886Z", "value": 80},
{"timestamp": "2024-03-30T05:28:03.590622735Z", "value": 80},
{"timestamp": "2024-03-30T05:28:03.670883854Z", "value": 80},
{"timestamp": "2024-03-30T05:28:03.751179211Z", "value": 80},
{"timestamp": "2024-03-30T05:28:03.831079706Z", "value": 80},
{"timestamp": "2024-03-30T05:28:03.914075003Z", "value": 80},
{"timestamp": "2024-03-30T05:28:03.991840141Z", "value": 80},
{"timestamp": "2024-03-30T05:28:04.070796014Z", "value": 80},
{"timestamp": "2024-03-30T05:28:04.15053934Z", "value": 80},
{"timestamp": "2024-03-30T05:28:04.232337387Z", "value": 80},
{"timestamp": "2024-03-30T05:28:04.310828291Z", "value": 80},
{"timestamp": "2024-03-30T05:28:04.390852275Z", "value": 80},
{"timestamp": "2024-03-30T05:28:04.472333953Z", "value": 80},
{"timestamp": "2024-03-30T05:28:04.550624994Z", "value": 80},
{"timestamp": "2024-03-30T05:28:04.630869033Z", "value": 80},
{"timestamp": "2024-03-30T05:28:04.710406832Z", "value": 80},
{"timestamp": "2024-03-30T05:28:04.790849198Z", "value": 80},
{"timestamp": "2024-03-30T05:28:04.870822401Z", "value": 80},
{"timestamp": "2024-03-30T05:28:04.95084725Z", "value": 80},
{"timestamp": "2024-03-30T05:28:05.031647266Z", "value": 80},
{"timestamp": "2024-03-30T05:28:05.110358934Z", "value": 80},
{"timestamp": "2024-03-30T05:28:05.190802651Z", "value": 80},
{"timestamp": "2024-03-30T05:28:05.286662265Z", "value": 80},
{"timestamp": "2024-03-30T05:28:05.366836458Z", "value": 80},
{"timestamp": "2024-03-30T05:28:05.447163829Z", "value": 80},
{"timestamp": "2024-03-30T05:28:05.528219517Z", "value": 80},
{"timestamp": "2024-03-30T05:28:05.611418531Z", "value": 80},
{"timestamp": "2024-03-30T05:28:05.687001352Z", "value": 80},
{"timestamp": "2024-03-30T05:28:05.782673711Z", "value": 80},
{"timestamp": "2024-03-30T05:28:05.865036027Z", "value": 80},
{"timestamp": "2024-03-30T05:28:05.943002866Z", "value": 80},
{"timestamp": "2024-03-30T05:28:06.038411112Z", "value": 80},
{"timestamp": "2024-03-30T05:28:06.119087913Z", "value": 80},
{"timestamp": "2024-03-30T05:28:06.198831158Z", "value": 80},
{"timestamp": "2024-03-30T05:28:06.295152615Z", "value": 80},
{"timestamp": "2024-03-30T05:28:06.375020238Z", "value": 80},
{"timestamp": "2024-03-30T05:28:06.457295653Z", "value": 80},
{"timestamp": "2024-03-30T05:28:06.53698722Z", "value": 80},
{"timestamp": "2024-03-30T05:28:06.614929075Z", "value": 80},
{"timestamp": "2024-03-30T05:28:06.696777342Z", "value": 80},
{"timestamp": "2024-03-30T05:28:06.792548298Z", "value": 80},
{"timestamp": "2024-03-30T05:28:06.871877801Z", "value": 80},
{"timestamp": "2024-03-30T05:28:06.950622179Z", "value": 80},
{"timestamp": "2024-03-30T05:28:07.030863162Z", "value": 80},
{"timestamp": "2024-03-30T05:28:07.110902592Z", "value": 80},
{"timestamp": "2024-03-30T05:28:07.190099501Z", "value": 80},
{"timestamp": "2024-03-30T05:28:07.285618604Z", "value": 80},
{"timestamp": "2024-03-30T05:28:07.368545165Z", "value": 80},
{"timestamp": "2024-03-30T05:28:07.447075704Z", "value": 80},
{"timestamp": "2024-03-30T05:28:07.541783292Z", "value": 80},
{"timestamp": "2024-03-30T05:28:07.622586175Z", "value": 80},
{"timestamp": "2024-03-30T05:28:07.701882919Z", "value": 80},
{"timestamp": "2024-03-30T05:28:07.782697065Z", "value": 80},
{"timestamp": "2024-03-30T05:28:07.862442908Z", "value": 80},
{"timestamp": "2024-03-30T05:28:07.944531428Z", "value": 80},
{"timestamp": "2024-03-30T05:28:08.02293055Z", "value": 80},
{"timestamp": "2024-03-30T05:28:08.102500473Z", "value": 80},
{"timestamp": "2024-03-30T05:28:08.18258298Z", "value": 80},
{"timestamp": "2024-03-30T05:28:08.262372316Z", "value": 80},
{"timestamp": "2024-03-30T05:28:08.342127766Z", "value": 80},
{"timestamp": "2024-03-30T05:28:08.423198259Z", "value": 80},
{"timestamp": "2024-03-30T05:28:08.504668095Z", "value": 80},
{"timestamp": "2024-03-30T05:28:08.583727801Z", "value": 80},
{"timestamp": "2024-03-30T05:28:08.663039975Z", "value": 80},
{"timestamp": "2024-03-30T05:28:08.742472111Z", "value": 80},
{"timestamp": "2024-03-30T05:28:08.822527292Z", "value": 80},
{"timestamp": "2024-03-30T05:28:08.902479341Z", "value": 80},
{"timestamp": "2024-03-30T05:28:08.982652403Z", "value": 80},
{"timestamp": "2024-03-30T05:28:09.064540529Z", "value": 80},
{"timestamp": "2024-03-30T05:28:09.143457848Z", "value": 80},
{"timestamp": "2024-03-30T05:28:09.222696401Z", "value": 80},
{"timestamp": "2024-03-30T05:28:09.302885118Z", "value": 80},
{"timestamp": "2024-03-30T05:28:09.382500645Z", "value": 80},
{"timestamp": "2024-03-30T05:28:09.461766012Z", "value": 80},
{"timestamp": "2024-03-30T05:28:09.542938173Z", "value": 80},
{"timestamp": "2024-03-30T05:28:09.626159359Z", "value": 80},
{"timestamp": "2024-03-30T05:28:09.70255657Z", "value": 80},
{"timestamp": "2024-03-30T05:28:09.782577359Z", "value": 80},
{"timestamp": "2024-03-30T05:28:09.862490184Z", "value": 80},
{"timestamp": "2024-03-30T05:28:09.942733811Z", "value": 80},
{"timestamp": "2024-03-30T05:28:10.038052687Z", "value": 80},
{"timestamp": "2024-03-30T05:28:10.118795082Z", "value": 80},
{"timestamp": "2024-03-30T05:28:10.199651712Z", "value": 80},
{"timestamp": "2024-03-30T05:28:10.294461881Z", "value": 80},
{"timestamp": "2024-03-30T05:28:10.374815686Z", "value": 80},
{"timestamp": "2024-03-30T05:28:10.454383574Z", "value": 80},
{"timestamp": "2024-03-30T05:28:10.534546284Z", "value": 80},
{"timestamp": "2024-03-30T05:28:10.614830396Z", "value": 80},
{"timestamp": "2024-03-30T05:28:10.695124619Z", "value": 80},
{"timestamp": "2024-03-30T05:28:10.792585643Z", "value": 80},
{"timestamp": "2024-03-30T05:28:10.869835622Z", "value": 80},
{"timestamp": "2024-03-30T05:28:10.950390377Z", "value": 80},
{"timestamp": "2024-03-30T05:28:11.030583104Z", "value": 80},
{"timestamp": "2024-03-30T05:28:11.111473979Z", "value": 80},
{"timestamp": "2024-03-30T05:28:11.190286069Z", "value": 80},
{"timestamp": "2024-03-30T05:28:11.28615943Z", "value": 80},
{"timestamp": "2024-03-30T05:28:11.368381829Z", "value": 80},
{"timestamp": "2024-03-30T05:28:11.446938155Z", "value": 80},
{"timestamp": "2024-03-30T05:28:11.541603251Z", "value": 80},
{"timestamp": "2024-03-30T05:28:11.621990373Z", "value": 80},
{"timestamp": "2024-03-30T05:28:11.701811217Z", "value": 80},
{"timestamp": "2024-03-30T05:28:11.782782761Z", "value": 80},
{"timestamp": "2024-03-30T05:28:11.862120587Z", "value": 80},
{"timestamp": "2024-03-30T05:28:11.944251918Z", "value": 80},
{"timestamp": "2024-03-30T05:28:12.037429565Z", "value": 80},
{"timestamp": "2024-03-30T05:28:12.117602848Z", "value": 80},
{"timestamp": "2024-03-30T05:28:12.198742039Z", "value": 80},
{"timestamp": "2024-03-30T05:28:12.293831028Z", "value": 80},
{"timestamp": "2024-03-30T05:28:12.374305066Z", "value": 80},
{"timestamp": "2024-03-30T05:28:12.454315028Z", "value": 80},
{"timestamp": "2024-03-30T05:28:12.535734431Z", "value": 80},
{"timestamp": "2024-03-30T05:28:12.614098164Z", "value": 80},
{"timestamp": "2024-03-30T05:28:12.694367571Z", "value": 80},
{"timestamp": "2024-03-30T05:28:12.789471088Z", "value": 80},
{"timestamp": "2024-03-30T05:28:12.870082335Z", "value": 80},
{"timestamp": "2024-03-30T05:28:12.950329887Z", "value": 80},
{"timestamp": "2024-03-30T05:28:13.031964898Z", "value": 80},
{"timestamp": "2024-03-30T05:28:13.110262337Z", "value": 80},
{"timestamp": "2024-03-30T05:28:13.190222197Z", "value": 80},
{"timestamp": "2024-03-30T05:28:13.269878039Z", "value": 80},
{"timestamp": "2024-03-30T05:28:13.350426256Z", "value": 80},
{"timestamp": "2024-03-30T05:28:13.430190349Z", "value": 80},
{"timestamp": "2024-03-30T05:28:13.510314746Z", "value": 80},
{"timestamp": "2024-03-30T05:28:13.592698848Z", "value": 80},
{"timestamp": "2024-03-30T05:28:13.670418809Z", "value": 80},
{"timestamp": "2024-03-30T05:28:13.757529097Z", "value": 80},
{"timestamp": "2024-03-30T05:28:13.845185919Z", "value": 80},
{"timestamp": "2024-03-30T05:28:13.926686638Z", "value": 80},
{"timestamp": "2024-03-30T05:28:14.007484028Z", "value": 80},
{"timestamp": "2024-03-30T05:28:14.086863889Z", "value": 80},
{"timestamp": "2024-03-30T05:28:14.166538617Z", "value": 80},
{"timestamp": "2024-03-30T05:28:14.246114181Z", "value": 80},
{"timestamp": "2024-03-30T05:28:14.326418033Z", "value": 80},
{"timestamp": "2024-03-30T05:28:14.406976017Z", "value": 80},
{"timestamp": "2024-03-30T05:28:14.486779027Z", "value": 80},
{"timestamp": "2024-03-30T05:28:14.56650268Z", "value": 80},
{"timestamp": "2024-03-30T05:28:14.646407478Z", "value": 80},
{"timestamp": "2024-03-30T05:28:14.727417185Z", "value": 80},
{"timestamp": "2024-03-30T05:28:14.805524624Z", "value": 80},
{"timestamp": "2024-03-30T05:28:14.885528841Z", "value": 80},
{"timestamp": "2024-03-30T05:28:14.966031404Z", "value": 80},
{"timestamp": "2024-03-30T05:28:15.046143716Z", "value": 80},
{"timestamp": "2024-03-30T05:28:15.126177698Z", "value": 80},
{"timestamp": "2024-03-30T05:28:15.205764149Z", "value": 80},
{"timestamp": "2024-03-30T05:28:15.28906784Z", "value": 80},
{"timestamp": "2024-03-30T05:28:15.366182211Z", "value": 80},
{"timestamp": "2024-03-30T05:28:15.446186851Z", "value": 80},
{"timestamp": "2024-03-30T05:28:15.526639215Z", "value": 80},
{"timestamp": "2024-03-30T05:28:15.605726872Z", "value": 80},
{"timestamp": "2024-03-30T05:28:15.685686778Z", "value": 80},
{"timestamp": "2024-03-30T05:28:15.781333783Z", "value": 80},
{"timestamp": "2024-03-30T05:28:15.862456645Z", "value": 80},
{"timestamp": "2024-03-30T05:28:15.941478225Z", "value": 80},
{"timestamp": "2024-03-30T05:28:16.037761652Z", "value": 80},
{"timestamp": "2024-03-30T05:28:16.11911155Z", "value": 80},
{"timestamp": "2024-03-30T05:28:16.198134706Z", "value": 80},
{"timestamp": "2024-03-30T05:28:16.294057771Z", "value": 80},
{"timestamp": "2024-03-30T05:28:16.373370545Z", "value": 80},
{"timestamp": "2024-03-30T05:28:16.460933795Z", "value": 80},
{"timestamp": "2024-03-30T05:28:16.549560997Z", "value": 80},
{"timestamp": "2024-03-30T05:28:16.629766595Z", "value": 80},
{"timestamp": "2024-03-30T05:28:16.709810377Z", "value": 80},
{"timestamp": "2024-03-30T05:28:16.789944298Z", "value": 80},
{"timestamp": "2024-03-30T05:28:16.870328416Z", "value": 80},
{"timestamp": "2024-03-30T05:28:16.950641465Z", "value": 80},
{"timestamp": "2024-03-30T05:28:17.03500147Z", "value": 80},
{"timestamp": "2024-03-30T05:28:17.1102065Z", "value": 80},
{"timestamp": "2024-03-30T05:28:17.189864258Z", "value": 80},
{"timestamp": "2024-03-30T05:28:17.285017926Z", "value": 80},
{"timestamp": "2024-03-30T05:28:17.366027399Z", "value": 80},
{"timestamp": "2024-03-30T05:28:17.445781792Z", "value": 80},
{"timestamp": "2024-03-30T05:28:17.525706962Z", "value": 80},
{"timestamp": "2024-03-30T05:28:17.606894538Z", "value": 80},
{"timestamp": "2024-03-30T05:28:17.685869959Z", "value": 80},
{"timestamp": "2024-03-30T05:28:17.781251905Z", "value": 80},
{"timestamp": "2024-03-30T05:28:17.861671484Z", "value": 80},
{"timestamp": "2024-03-30T05:28:17.941679754Z", "value": 80},
{"timestamp": "2024-03-30T05:28:18.021605277Z", "value": 80},
{"timestamp": "2024-03-30T05:28:18.101470776Z", "value": 80},
{"timestamp": "2024-03-30T05:28:18.183118659Z", "value": 80},
{"timestamp": "2024-03-30T05:28:18.26157475Z", "value": 80},
{"timestamp": "2024-03-30T05:28:18.341596562Z", "value": 80},
{"timestamp": "2024-03-30T05:28:18.421876923Z", "value": 80},
{"timestamp": "2024-03-30T05:28:18.501851217Z", "value": 80},
{"timestamp": "2024-03-30T05:28:18.582240853Z", "value": 80},
{"timestamp": "2024-03-30T05:28:18.661681284Z", "value": 80},
{"timestamp": "2024-03-30T05:28:18.744562615Z", "value": 80},
{"timestamp": "2024-03-30T05:28:18.822253844Z", "value": 80},
{"timestamp": "2024-03-30T05:28:18.902126959Z", "value": 80},
{"timestamp": "2024-03-30T05:28:18.982031945Z", "value": 80},
{"timestamp": "2024-03-30T05:28:19.061592535Z", "value": 80},
{"timestamp": "2024-03-30T05:28:19.141718702Z", "value": 80},
{"timestamp": "2024-03-30T05:28:19.221774439Z", "value": 80},
{"timestamp": "2024-03-30T05:28:19.303248193Z", "value": 80},
{"timestamp": "2024-03-30T05:28:19.381692931Z", "value": 80},
{"timestamp": "2024-03-30T05:28:19.462060303Z", "value": 80},
{"timestamp": "2024-03-30T05:28:19.541982031Z", "value": 80},
{"timestamp": "2024-03-30T05:28:19.621580157Z", "value": 80},
{"timestamp": "2024-03-30T05:28:19.701656118Z", "value": 80},
{"timestamp": "2024-03-30T05:28:19.781779757Z", "value": 80},
{"timestamp": "2024-03-30T05:28:19.863448798Z", "value": 80},
{"timestamp": "2024-03-30T05:28:19.941870689Z", "value": 80},
{"timestamp": "2024-03-30T05:28:20.037766935Z", "value": 80},
{"timestamp": "2024-03-30T05:28:20.117812345Z", "value": 80},
{"timestamp": "2024-03-30T05:28:20.196985409Z", "value": 80},
{"timestamp": "2024-03-30T05:28:20.293576733Z", "value": 80},
{"timestamp": "2024-03-30T05:28:20.372948285Z", "value": 80},
{"timestamp": "2024-03-30T05:28:20.455572267Z", "value": 80},
{"timestamp": "2024-03-30T05:28:20.534779345Z", "value": 80},
{"timestamp": "2024-03-30T05:28:20.613564363Z", "value": 80},
{"timestamp": "2024-03-30T05:28:20.693351608Z", "value": 80},
{"timestamp": "2024-03-30T05:28:20.79030362Z", "value": 80},
{"timestamp": "2024-03-30T05:28:20.869158779Z", "value": 80},
{"timestamp": "2024-03-30T05:28:20.949163102Z", "value": 80},
{"timestamp": "2024-03-30T05:28:21.029840421Z", "value": 80},
{"timestamp": "2024-03-30T05:28:21.125408567Z", "value": 80},
{"timestamp": "2024-03-30T05:28:21.205237193Z", "value": 80},
{"timestamp": "2024-03-30T05:28:21.285838456Z", "value": 80},
{"timestamp": "2024-03-30T05:28:21.365344665Z", "value": 80},
{"timestamp": "2024-03-30T05:28:21.445242823Z", "value": 80},
{"timestamp": "2024-03-30T05:28:21.526105003Z", "value": 80},
{"timestamp": "2024-03-30T05:28:21.609337637Z", "value": 80},
{"timestamp": "2024-03-30T05:28:21.685136811Z", "value": 80},
{"timestamp": "2024-03-30T05:28:21.781332865Z", "value": 80},
{"timestamp": "2024-03-30T05:28:21.876593698Z", "value": 80},
{"timestamp": "2024-03-30T05:28:21.956958204Z", "value": 80},
{"timestamp": "2024-03-30T05:28:22.036839406Z", "value": 80},
{"timestamp": "2024-03-30T05:28:22.11758387Z", "value": 80},
{"timestamp": "2024-03-30T05:28:22.200276599Z", "value": 80},
{"timestamp": "2024-03-30T05:28:22.293517882Z", "value": 80},
{"timestamp": "2024-03-30T05:28:22.375504274Z", "value": 80},
{"timestamp": "2024-03-30T05:28:22.453487773Z", "value": 80},
{"timestamp": "2024-03-30T05:28:22.533355892Z", "value": 80},
{"timestamp": "2024-03-30T05:28:22.62881506Z", "value": 80},
{"timestamp": "2024-03-30T05:28:22.709629313Z", "value": 80},
{"timestamp": "2024-03-30T05:28:22.79137018Z", "value": 80},
{"timestamp": "2024-03-30T05:28:22.869169752Z", "value": 80},
{"timestamp": "2024-03-30T05:28:22.949098348Z", "value": 80},
{"timestamp": "2024-03-30T05:28:23.029638631Z", "value": 80},
{"timestamp": "2024-03-30T05:28:23.108851938Z", "value": 80},
{"timestamp": "2024-03-30T05:28:23.189612248Z", "value": 80},
{"timestamp": "2024-03-30T05:28:23.269788105Z", "value": 80},
{"timestamp": "2024-03-30T05:28:23.351603888Z", "value": 80},
{"timestamp": "2024-03-30T05:28:23.428872609Z", "value": 80},
{"timestamp": "2024-03-30T05:28:23.509159085Z", "value": 80},
{"timestamp": "2024-03-30T05:28:23.58913799Z", "value": 80},
{"timestamp": "2024-03-30T05:28:23.669359508Z", "value": 80},
{"timestamp": "2024-03-30T05:28:23.749249521Z", "value": 80},
{"timestamp": "2024-03-30T05:28:23.829256169Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:23.910920215Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:23.989179772Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:24.06940872Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:24.148926724Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:24.229104155Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:24.310629334Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:24.389209172Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:24.471959353Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:24.549465831Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:24.629647742Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:24.709303788Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:24.789482947Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:24.869161776Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:24.949045204Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:25.030913315Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:25.110565688Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:25.189068064Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:25.284374047Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:25.364762964Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:25.444658431Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:25.5252123Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:25.607042625Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:25.685303572Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:25.780835337Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:25.860906156Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:25.941426971Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:26.038773762Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:26.117232435Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:26.198072603Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:26.293064016Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:26.373023487Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:26.452917552Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:26.533077398Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:26.612823246Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:26.693384578Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:26.79166823Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:26.869318811Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:26.949186925Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:27.029251065Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:27.10896185Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:27.189198563Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:27.284270621Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:27.364917972Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:27.444549368Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:27.525209678Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:27.60528979Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:27.685567846Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:27.780563363Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:27.863518581Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:27.94103311Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:28.020973037Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:28.101603404Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:28.181105149Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:28.261117559Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:28.340924602Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:28.422291928Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:28.500563615Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:28.580985478Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:28.66099824Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:28.740853345Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:28.824005457Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:28.900587298Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:28.983161835Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:29.060292809Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:29.141089287Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:29.220616701Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:29.30057008Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:29.380854517Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:29.460449224Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:29.543482308Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:29.621802608Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:29.700304275Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:29.780059423Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:29.862573938Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:29.940698918Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:30.035874766Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:30.118004761Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:30.196605374Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:30.292019842Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:30.372375354Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:30.452390498Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:30.532393194Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:30.61275709Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:30.69642225Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:30.788401412Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:30.868584644Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:30.94909375Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:31.029077633Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:31.108329584Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:31.189193242Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:31.288956167Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:31.364978244Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:31.444618691Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:31.52534565Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:31.604562819Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:31.685042781Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:31.780330478Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:31.861327666Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:31.940654782Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:32.035630656Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:32.118135528Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:32.19652938Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:32.291602759Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:32.372163396Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:32.456917162Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:32.532271051Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:32.612453689Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:32.692154172Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:32.787605358Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:32.868831118Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:32.948225022Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:33.031143319Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:33.108418666Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:33.188083446Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:33.271730131Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:33.348331076Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:33.428066028Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:33.508070409Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:33.592088246Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:33.668394996Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:33.748280245Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:33.82814124Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:33.907912894Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:33.989278367Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:34.06950348Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:34.148313231Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:34.229402787Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:34.308284119Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:34.389254128Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:34.468156739Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:34.548460026Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:34.62889921Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:34.709030279Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:34.787900956Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:34.868402218Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:34.966291522Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:35.044454841Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:35.12551538Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:35.204304595Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:35.285360335Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:35.365046215Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:35.444548711Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:35.539714014Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:35.620032762Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:35.700148255Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:35.784960152Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:35.872763247Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:35.955719289Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:36.051570806Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:36.132324742Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:36.213363498Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:36.2931633Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:36.371926602Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:36.452949711Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:36.532019016Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:36.612312492Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:36.691988171Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:36.78802954Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:36.868003446Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:36.947744978Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:37.028234896Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:37.108793712Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:37.187744021Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:37.291580292Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:37.379208305Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:37.459721619Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:37.541226985Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:37.622743967Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:37.700740493Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:37.780118208Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:37.860042555Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:37.939877946Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:38.02021258Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:38.099922063Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:38.184345838Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:38.260493491Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:38.339667029Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:38.419595223Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:38.500238841Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:38.579954436Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:38.664068016Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:38.741757747Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:38.820106105Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:38.89965393Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:38.979671496Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:39.059730313Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:39.140949849Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:39.220193791Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:39.305810738Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:39.380581848Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:39.459575433Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:39.539719656Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:39.619653168Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:39.699981862Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:39.779369734Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:39.860732816Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:39.93960631Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:40.036492502Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:40.116100146Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:40.196014337Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:40.29245089Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:40.37159593Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:40.452927117Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:40.531982913Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:40.611411398Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:40.691702053Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:40.787096154Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:40.867279166Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:40.948979712Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:41.02932192Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:41.107836914Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:41.187573104Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:41.287737152Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:41.365375032Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:41.443410719Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:41.52399148Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:41.609611257Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:41.695931932Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:41.779723212Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:41.859251154Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:41.941700412Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:42.035222572Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:42.11637202Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:42.195865666Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:42.290700383Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:42.371712749Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:42.451452241Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:42.532007123Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:42.611530752Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:42.696607776Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:42.787071704Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:42.867252874Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:42.947576885Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:43.027427095Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:43.10714589Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:43.187855908Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:43.271964308Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:43.347663244Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:43.427652492Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:43.578763208Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:43.666918539Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:43.747421749Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:43.827427957Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:43.910991548Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:43.987308665Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:44.067232642Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:44.148039302Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:44.227284173Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:44.307110906Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:44.387129184Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:44.471991735Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:44.547264263Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:44.627172114Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:44.709260511Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:44.788613281Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:44.867232994Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:44.947763794Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:45.029681385Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:45.11718863Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:45.203056201Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:45.29426636Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:45.37921301Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:45.459217631Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:45.539158063Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:45.62694696Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:45.714454749Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:45.794973684Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:45.875175256Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:45.955212644Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:46.034949823Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:46.115137227Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:46.213339768Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:46.293325804Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:46.371318933Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:46.45157555Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:46.531729131Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:46.612363428Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:46.708132057Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:46.787233203Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:46.867234662Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:46.946874569Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:47.028021806Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:47.107873839Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:47.187004814Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:47.282691022Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:47.367525179Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:47.446410341Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:47.538484895Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:47.6205824Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:47.700016434Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:47.782227151Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:47.859134188Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:47.93901134Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:48.018984521Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:48.10031397Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:48.179384186Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:48.258887952Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:48.339326462Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:48.41902126Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:48.503781955Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:48.579969286Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:48.658768218Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:48.738816057Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:48.818655936Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:48.898845657Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:48.978711456Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:49.059109493Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:49.138704397Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:49.219269565Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:49.301100663Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:49.378708996Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:49.459466763Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:49.538815502Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:49.61894328Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:49.699364006Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:49.779188533Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:49.858775662Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:49.939095048Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:50.034591107Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:50.11507798Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:50.195216132Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:50.290741347Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:50.382818675Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:50.467020816Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:50.546836517Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:50.627984739Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:50.70726008Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:50.792297289Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:50.873870933Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:50.966791553Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:51.045767486Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:51.123124226Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:51.202695977Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:51.282672671Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:51.368545084Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:51.443584705Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:51.53881538Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:51.63464171Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:51.71470816Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:51.797336134Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:51.874638188Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:51.957061659Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:52.034716725Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:52.114549687Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:52.194766633Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:52.29022953Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:52.371832274Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:52.450629215Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:52.530973644Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:52.610329186Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:52.692435493Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:52.786219645Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:52.867009751Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:52.946321743Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:53.026219952Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:53.108131906Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:53.186947157Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:53.266364943Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:53.346573096Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:53.426337588Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:53.50638834Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:53.586479697Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:53.666629709Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:53.746997247Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:53.826399738Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:53.906711791Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:53.986685042Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:54.06674783Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:54.146649154Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:54.229214111Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:54.306328384Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:54.387130087Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:54.466717952Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:54.546643532Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:54.626507226Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:54.706133138Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:54.787732855Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:54.866264989Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:54.946546361Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:55.027615159Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:55.106122148Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:55.186596639Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:55.281785074Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:55.36573558Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:55.442776902Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:55.538097653Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:55.619668578Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:55.698817268Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:55.778586476Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:55.859687277Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:55.940263236Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:56.034393862Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:56.114512503Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:56.197428498Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:56.290208626Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:56.37061919Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:56.450776293Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:56.532454356Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:56.610833389Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:56.690672361Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:56.786307026Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:56.866635993Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:57.023394861Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:57.106133879Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:57.187127145Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:57.282095765Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:57.362395236Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:57.442956681Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:57.537780955Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:57.620789114Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:57.701676464Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:57.778294713Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:57.862458727Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:58.015209614Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:58.09767905Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:58.178230965Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:58.273805744Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:58.356696762Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:58.435561515Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:58.514655731Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:58.594697363Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:58.674409442Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:58.754801683Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:58.834757783Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:58.991160753Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:59.074313047Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:59.15453055Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:59.234398852Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:59.313676587Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:59.394342392Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:59.47424394Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:59.55538403Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:59.635148368Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:59.71424995Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:59.794085678Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:59.874312845Z", "value": 80.1},
{"timestamp": "2024-03-30T05:28:59.954107966Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:00.034514585Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:00.121881879Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:00.21008805Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:00.292725428Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:00.370578908Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:00.450101343Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:00.530400578Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:00.610614792Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:00.691530257Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:00.785620505Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:00.866184048Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:01.023267817Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:01.106390494Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:01.186058657Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:01.281088905Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:01.361748227Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:01.441841653Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:01.522928094Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:01.6023291Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:01.682211143Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:01.777476709Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:01.857854251Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:02.030281399Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:02.113738884Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:02.194150127Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:02.290346959Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:02.374721207Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:02.450152367Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:02.530205129Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:02.612952308Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:02.691019167Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:02.785617473Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:02.867827106Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:03.022876584Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:03.105699702Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:03.185719959Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:03.266418205Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:03.345871446Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:03.425293744Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:03.5063266Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:03.585818751Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:03.665793507Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:03.745811204Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:03.826726913Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:03.905889286Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:03.986040354Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:04.065751606Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:04.145764574Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:04.225812485Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:04.308112527Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:04.388442186Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:04.46621163Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:04.545488661Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:04.627499627Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:04.705656832Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:04.785598507Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:04.865746446Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:05.023115949Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:05.105464188Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:05.186038419Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:05.281230675Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:05.362206715Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:05.441304239Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:05.521560179Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:05.609811728Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:05.697119252Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:05.777780648Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:05.857383175Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:06.030034081Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:06.113374542Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:06.193766963Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:06.289753786Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:06.370126465Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:06.449850433Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:06.529771162Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:06.609611382Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:06.689075426Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:06.785168869Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:06.868795462Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:06.945539553Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:07.027536039Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:07.107749882Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:07.185253019Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:07.280844666Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:07.361133482Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:07.443866871Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:07.537071511Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:07.617628028Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:07.697418305Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:07.777338912Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:07.857519348Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:07.937751303Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:08.020845222Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:08.098263985Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:08.177633005Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:08.257466006Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:08.337383164Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:08.417346016Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:08.497383904Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:08.579424783Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:08.658316319Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:08.737252844Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:08.81683104Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:08.897374156Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:08.97724498Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:09.057314775Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:09.140024178Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:09.218250115Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:09.297819229Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:09.378116249Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:09.458389751Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:09.537466501Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:09.617302164Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:09.700244709Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:09.777693621Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:09.857702141Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:09.937136541Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:10.032770252Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:10.113375618Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:10.193650182Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:10.28977271Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:10.370495543Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:10.44897978Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:10.529234056Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:10.608899941Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:10.689027087Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:10.784856443Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:10.866994739Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:10.944899223Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:11.02497898Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:11.105134291Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:11.185868042Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:11.281664383Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:11.361042094Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:11.448085733Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:11.536449864Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:11.616779343Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:11.697345966Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:11.777584985Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:11.857097378Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:11.937113399Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:12.034325461Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:12.113123393Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:12.193537068Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:12.28884886Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:12.369335075Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:12.44922106Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:12.530064509Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:12.609640522Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:12.689148025Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:12.784649249Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:12.86500747Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:12.944863312Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:13.025197152Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:13.105199553Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:13.185070792Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:13.265284705Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:13.345082603Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:13.42521972Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:13.505080943Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:13.585050546Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:13.665330536Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:13.74503951Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:13.82498777Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:13.905165972Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:13.985100569Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:14.065135326Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:14.145328094Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:14.227388339Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:14.304933214Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:14.385026371Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:14.464951502Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:14.544869529Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:14.62524709Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:14.704468122Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:14.791129525Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:14.865184109Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:14.944911232Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:15.025628013Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:15.104706144Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:15.184887047Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:15.280769975Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:15.361361677Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:15.44100961Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:15.536291345Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:15.616738862Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:15.69684108Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:15.777502028Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:15.856924977Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:15.940207484Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:16.03285544Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:16.112933825Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:16.192734045Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:16.288321472Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:16.372446095Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:16.449368415Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:16.53020469Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:16.60924315Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:16.688842898Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:16.784282107Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:16.86472451Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:16.945188Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:17.025118905Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:17.105496804Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:17.185033682Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:17.280288777Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:17.361146626Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:17.440590099Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:17.521503849Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:17.600824383Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:17.681110287Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:17.77625777Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:17.856724371Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:17.93725756Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:18.017103226Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:18.096390072Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:18.176322427Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:18.262403049Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:18.336581171Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:18.416795211Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:18.496644595Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:18.576989638Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:18.659519874Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:18.736501083Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:18.81764955Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:18.896665239Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:18.976798483Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:19.058057637Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:19.137153233Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:19.216641004Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:19.297086594Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:19.378137567Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:19.456760541Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:19.536147549Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:19.616568403Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:19.696580186Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:19.776504196Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:19.856613031Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:19.939399007Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:20.032262023Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:20.112577128Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:20.192564566Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:20.288250419Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:20.369270359Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:20.448717211Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:20.531541112Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:20.608363748Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:20.68814041Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:20.785531699Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:20.864259955Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:20.944418426Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:21.024840248Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:21.107685466Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:21.184991641Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:21.285373379Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:21.360769517Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:21.441383112Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:21.535599463Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:21.616454872Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:21.69832493Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:21.776647832Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:21.856650668Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:21.936285934Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:22.032131342Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:22.11237299Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:22.192379031Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:22.290613085Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:22.368124666Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:22.448449543Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:22.528672888Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:22.608586837Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:22.688478291Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:22.783408348Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:22.864938874Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:22.944636671Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:23.024436483Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:23.105744943Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:23.184613499Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:23.264450274Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:23.343924279Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:23.426059042Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:23.504484Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:23.584219915Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:23.665889705Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:23.74417806Z", "value": 80.1},
{"timestamp": "2024-03-30T05:29:23.824232362Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:23.905123751Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:23.984610907Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:24.064448422Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:24.144197558Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:24.224267577Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:24.304181027Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:24.384253894Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:24.46444826Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:24.544504168Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:24.624277943Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:24.703935627Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:24.784184999Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:24.864247179Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:24.943845601Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:25.024365428Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:25.105467189Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:25.184394251Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:25.279742362Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:25.360520327Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:25.440161538Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:25.520567486Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:25.600305333Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:25.682001822Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:25.775765195Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:25.856158536Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:25.936213906Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:26.032666648Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:26.127662268Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:26.208371314Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:26.289027211Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:26.367816013Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:26.448086356Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:26.52821053Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:26.609495394Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:26.688072812Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:26.783491615Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:26.864152632Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:26.943869141Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:27.02425161Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:27.104673666Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:27.18376227Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:27.279447566Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:27.359488453Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:27.440232736Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:27.535528128Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:27.616618413Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:27.696018589Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:27.776053716Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:27.855673852Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:27.936139842Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:28.015952227Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:28.100194971Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:28.176691843Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:28.255986141Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:28.346813779Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:28.431648948Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:28.512882882Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:28.592053217Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:28.671574227Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:28.751989185Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:28.83202643Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:28.912133497Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:28.991931391Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:29.072997369Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:29.151979269Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:29.231229383Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:29.311527072Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:29.392115022Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:29.471884924Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:29.551863617Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:29.634544989Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:29.711821132Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:29.791694774Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:29.871934129Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:29.951745245Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:30.031638216Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:30.113069723Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:30.195136789Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:30.287311172Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:30.368641627Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:30.447913186Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:30.528102661Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:30.607813883Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:30.687861796Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:30.78365895Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:30.863762093Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:30.943705977Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:31.024175379Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:31.103265768Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:31.183746118Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:31.279518064Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:31.360439676Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:31.43913584Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:31.520045549Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:31.599605839Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:31.679556994Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:31.77518629Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:31.855864968Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:31.9424622Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:32.031412045Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:32.111664378Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:32.192924544Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:32.287158733Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:32.368012259Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:32.447017088Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:32.52890747Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:32.60773381Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:32.68756744Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:32.783415166Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:32.863576622Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:32.943599396Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:33.023622652Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:33.103190537Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:33.183484603Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:33.263442489Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:33.344203673Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:33.423473074Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:33.503596682Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:33.583658021Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:33.666694124Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:33.746126783Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:33.823635228Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:33.903858673Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:33.983506235Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:34.063476766Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:34.143831379Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:34.228053522Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:34.303706782Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:34.383447659Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:34.46343211Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:34.543855649Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:34.636559383Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:34.718870049Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:34.800519076Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:34.879403666Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:34.959454259Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:35.039397403Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:35.119478624Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:35.199455338Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:35.279565135Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:35.360206783Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:35.43958416Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:35.534734687Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:35.615365135Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:35.694767535Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:35.77549414Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:35.854934203Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:35.937294665Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:36.030654447Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:36.110964082Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:36.190903587Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:36.286626419Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:36.366929526Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:36.447047552Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:36.527304133Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:36.607068062Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:36.688036103Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:36.782408139Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:36.863312119Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:36.943300039Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:37.023696808Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:37.104793714Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:37.183609461Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:37.278890429Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:37.361392082Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:37.439393492Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:37.534714618Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:37.615198492Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:37.69752236Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:37.775483259Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:37.855513455Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:37.935774714Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:38.016303452Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:38.095767083Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:38.175961183Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:38.259261435Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:38.335111317Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:38.415948912Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:38.495026286Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:38.575050216Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:38.655780935Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:38.735801377Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:38.816580926Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:38.894555783Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:38.975053647Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:39.055059982Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:39.135014704Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:39.215163307Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:39.29506456Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:39.376348896Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:39.456909003Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:39.535129424Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:39.614997078Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:39.695346826Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:39.77510466Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:39.85502124Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:40.027528796Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:40.110799493Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:40.191352567Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:40.286598485Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:40.368469013Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:40.44704453Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:40.527549126Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:40.609693882Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:40.687662383Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:40.783077063Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:40.863301894Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:41.020038226Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:41.102493473Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:41.183128949Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:41.280551272Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:41.359061422Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:41.44319398Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:41.534500953Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:41.614991027Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:41.695401296Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:41.775697106Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:41.855929462Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:41.935057732Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:42.030745211Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:42.11145973Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:42.190560135Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:42.287297435Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:42.368799285Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:42.448746537Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:42.527291892Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:42.606883926Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:42.687111104Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:42.782253425Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:42.863111011Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:42.945622134Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:43.022852692Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:43.102652148Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:43.182694187Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:43.262611271Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:43.344948583Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:43.423200354Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:43.592305944Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:43.680038475Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:43.758636985Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:43.838852777Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:43.995610678Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:44.080066539Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:44.159412994Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:44.239936237Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:44.318670491Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:44.399034988Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:44.478544573Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:44.558681303Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:44.638588537Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:44.718162984Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:44.800178266Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:44.878604436Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:44.95874363Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:45.038630579Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:45.118549723Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:45.198538016Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:45.27884892Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:45.361219331Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:45.438174139Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:45.519028703Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:45.598531831Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:45.678106859Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:45.773877657Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:45.854424905Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:46.026842973Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:46.109738105Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:46.190854393Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:46.28589281Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:46.36827497Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:46.446931544Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:46.526257211Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:46.619326999Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:46.702262546Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:46.782452149Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:46.862567739Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:47.019699038Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:47.102503108Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:47.183007937Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:47.27882662Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:47.359839782Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:47.443757122Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:47.53381439Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:47.614793889Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:47.694621272Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:47.774602057Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:47.855549014Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:47.934639465Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:48.014693208Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:48.094394841Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:48.174316018Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:48.254319432Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:48.334352253Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:48.416223244Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:48.493766623Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:48.576333301Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:48.653702414Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:48.734238512Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:48.814474493Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:48.894598543Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:48.975414054Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:49.054307242Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:49.134582235Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:49.214559608Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:49.294714638Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:49.373687185Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:49.454402002Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:49.535284653Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:49.615612988Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:49.69360026Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:49.774218313Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:49.854333601Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:49.934316829Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:50.029208939Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:50.11261774Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:50.189801848Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:50.285230198Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:50.370111616Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:50.445873889Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:50.525735881Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:50.605817543Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:50.691666285Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:50.784890654Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:50.861696632Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:51.019097695Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:51.101300404Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:51.181610032Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:51.277514147Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:51.358915766Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:51.437769641Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:51.518042566Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:51.598650199Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:51.68049545Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:51.773722801Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:51.855509046Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:51.936065705Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:52.029534649Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:52.10955847Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:52.189599698Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:52.285001343Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:52.372965634Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:52.446373734Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:52.527899803Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:52.60545722Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:52.68686518Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:52.78101804Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:52.862483087Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:52.956980094Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:53.037454364Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:53.118911801Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:53.19768233Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:53.278297878Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:53.35764029Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:53.43732173Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:53.517609098Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:53.597693082Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:53.679752961Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:53.759152586Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:53.837804528Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:53.918389006Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:53.99770569Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:54.077825998Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:54.157779113Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:54.241060392Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:54.317866008Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:54.399770122Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:54.477858091Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:54.558366129Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:54.637761281Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:54.71947977Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:54.800087804Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:54.878219707Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:54.95780554Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:55.037218453Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:55.117288465Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:55.197652003Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:55.2782387Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:55.360657137Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:55.438194059Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:55.533332151Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:55.613627243Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:55.693622666Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:55.774298352Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:55.85376957Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:55.936948267Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:56.029271553Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:56.109150474Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:56.189663932Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:56.285159745Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:56.367526638Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:56.446580757Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:56.526516476Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:56.605786652Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:56.685349041Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:56.781368259Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:56.861504355Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:56.941606755Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:57.022200755Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:57.103487918Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:57.181024532Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:57.276980271Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:57.357446056Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:57.43972483Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:57.533114776Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:57.614247993Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:57.694687059Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:57.788672567Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:57.869887028Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:57.949448943Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:58.029850892Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:58.109644868Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:58.190928165Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:58.269017212Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:58.34939251Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:58.429201621Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:58.50950489Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:58.589220853Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:58.669345697Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:58.751449667Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:58.829698932Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:58.909504651Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:58.989509243Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:59.069643051Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:59.149511942Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:59.229441663Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:59.310455247Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:59.389090327Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:59.469614778Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:59.549399608Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:59.629335216Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:59.708939285Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:59.789496758Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:59.87084345Z", "value": 79.4},
{"timestamp": "2024-03-30T05:29:59.948980885Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:00.029894699Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:00.109569331Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:00.215751498Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:00.301371542Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:00.390554751Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:00.482518946Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:00.557535926Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:00.638517229Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:00.717496078Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:00.797253011Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:00.879842991Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:00.95768761Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:01.049217488Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:01.132968808Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:01.216349869Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:01.293406746Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:01.373499608Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:01.457208113Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:01.533754482Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:01.628443159Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:01.709529264Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:01.790170234Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:01.884047165Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:01.967715Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:02.04609724Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:02.124838189Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:02.205029869Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:02.28508309Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:02.364754277Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:02.444945381Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:02.525340478Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:02.604873206Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:02.695262304Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:02.784297116Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:02.861396173Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:02.941386549Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:03.021061705Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:03.100580039Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:03.180574452Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:03.260885878Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:03.343288458Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:03.421772783Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:03.501749084Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:03.580925479Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:03.661682137Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:03.741186776Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:03.820612121Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:03.904255585Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:03.981415894Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:04.060577125Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:04.140376159Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:04.220547563Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:04.301197414Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:04.381125627Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:04.462469373Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:04.54062453Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:04.620556455Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:04.700808113Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:04.780649193Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:04.860700826Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:04.94137154Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:05.026118106Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:05.102154979Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:05.180653394Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:05.277756666Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:05.356469473Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:05.436473817Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:05.517051996Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:05.600925319Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:05.676753783Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:05.777436957Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:05.857199517Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:05.932951857Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:06.028007813Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:06.109658375Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:06.191824278Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:06.284054166Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:06.364461189Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:06.4448757Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:06.52457606Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:06.605059465Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:06.684325089Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:06.801271069Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:06.876873787Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:06.956689728Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:07.037762617Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:07.116556648Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:07.19638245Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:07.277335539Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:07.362863566Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:07.437152193Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:07.532076166Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:07.612670867Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:07.692683254Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:07.78781298Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:07.868581212Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:07.950758224Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:08.032274782Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:08.108976863Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:08.188566359Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:08.268290762Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:08.348324658Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:08.428325403Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:08.510278046Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:08.588328493Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:08.670731647Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:08.748779759Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:08.828682588Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:08.908202935Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:08.988092836Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:09.07111226Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:09.148396597Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:09.228395716Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:09.308698504Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:09.388098348Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:09.46861716Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:09.548087146Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:09.631995947Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:09.711909821Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:09.789245676Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:09.868104645Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:09.948446215Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:10.028403961Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:10.108089113Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:10.189482523Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:10.284992382Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:10.368197471Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:10.444581782Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:10.524395377Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:10.604037683Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:10.684203265Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:10.781830904Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:10.860217191Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:10.940686122Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:11.020349292Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:11.099906038Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:11.18011492Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:11.276701996Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:11.358057493Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:11.436271888Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:11.516369062Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:11.596113257Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:11.675929834Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:11.771692107Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:11.852291664Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:12.024935421Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:12.107848916Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:12.188023469Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:12.283567901Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:12.363996237Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:12.444079594Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:12.524120392Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:12.606416373Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:12.684064169Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:12.779450495Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:12.859875343Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:12.940066568Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:13.019834545Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:13.102661873Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:13.179913112Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:13.25989475Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:13.340421617Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:13.420128032Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:13.499924813Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:13.580005455Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:13.664112001Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:13.740345453Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:13.820196504Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:13.900353015Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:13.980319294Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:14.060085071Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:14.139728903Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:14.246307448Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:14.331674179Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:14.412397491Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:14.492335968Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:14.572249422Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:14.651870919Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:14.731857874Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:14.815606806Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:14.892799942Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:14.972466716Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:15.052258162Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:15.13231584Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:15.212338032Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:15.292301729Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:15.373753342Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:15.452601399Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:15.532362384Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:15.61253097Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:15.691717896Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:15.772495964Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:15.85246443Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:16.025234887Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:16.10806524Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:16.188313541Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:16.283637143Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:16.365044027Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:16.444247757Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:16.524418333Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:16.60870073Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:16.684495974Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:16.779686205Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:16.860277886Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:17.017373555Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:17.100076653Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:17.180269218Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:17.276101065Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:17.356125219Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:17.437100156Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:17.531383002Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:17.612117947Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:17.692342511Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:17.787143834Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:17.869856789Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:17.948132078Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:18.028077997Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:18.108248104Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:18.18810139Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:18.267531972Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:18.347540036Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:18.434939806Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:18.523029599Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:18.60352859Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:18.684255253Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:18.763750312Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:18.843926083Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:19.000765749Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:19.085193118Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:19.164051981Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:19.244094578Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:19.323975101Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:19.405063101Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:19.484294911Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:19.563981168Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:19.646601818Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:19.724024476Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:19.803661967Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:19.884076711Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:19.963363815Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:20.044123573Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:20.124035364Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:20.205707413Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:20.284111193Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:20.365705645Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:20.444251596Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:20.524020897Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:20.603947471Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:20.684416043Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:20.779270568Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:20.859793185Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:21.023123205Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:21.100543442Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:21.180009398Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:21.275422758Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:21.355733037Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:21.439932745Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:21.531430788Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:21.61188055Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:21.692196204Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:21.78841792Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:21.867959617Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:21.948112942Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:22.029346325Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:22.10821474Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:22.188237226Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:22.283460968Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:22.416995996Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:22.507827605Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:22.588538899Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:22.668387087Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:22.747612705Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:22.843626051Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:23.000577181Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:23.083553616Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:23.164505547Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:23.243194549Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:23.32728749Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:23.408504979Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:23.484202151Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:23.563698614Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:23.643606421Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:23.723848649Z", "value": 79.4},
{"timestamp": "2024-03-30T05:30:23.803683596Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:23.884719331Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:23.963685476Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:24.043670116Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:24.123609576Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:24.203599626Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:24.283910785Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:24.36304013Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:24.445160985Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:24.523685359Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:24.603763726Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:24.68359935Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:24.763676693Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:24.843502813Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:25.015792818Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:25.101825798Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:25.179531838Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:25.275007718Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:25.354867442Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:25.435431397Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:25.530757395Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:25.611372133Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:25.693813526Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:25.786806742Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:25.867958549Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:25.947445006Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:26.027603986Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:26.107692379Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:26.187664425Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:26.284572773Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:26.365143518Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:26.442886426Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:26.523847749Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:26.603602395Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:26.68347774Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:26.779000217Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:26.861956958Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:27.016696657Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:27.099042801Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:27.179521459Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:27.275659345Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:27.355401228Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:27.435946539Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:27.534310043Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:27.612186296Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:27.69083465Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:27.78656919Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:27.869085216Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:27.947076312Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:28.027484574Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:28.108316889Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:28.187393329Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:28.267919638Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:28.347135529Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:28.427060964Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:28.508106807Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:28.586765342Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:28.66799681Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:28.747205278Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:28.827766946Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:28.984329673Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:29.066549912Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:29.146826699Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:29.227736073Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:29.30711526Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:29.388461002Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:29.467122517Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:29.547509029Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:29.627145007Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:29.707115053Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:29.788821135Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:29.86731504Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:29.947086405Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:30.027457111Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:30.107255649Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:30.187170182Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:30.282853447Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:30.364579854Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:30.443583155Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:30.523198083Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:30.602977709Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:30.683102891Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:30.77855522Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:30.862568299Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:31.031308419Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:31.11507412Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:31.1949485Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:31.275572902Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:31.355192315Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:31.434527418Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:31.53051564Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:31.61504093Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:31.69106258Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:31.786111026Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:31.868169651Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:31.946981572Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:32.026980078Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:32.106820992Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:32.188350809Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:32.282573337Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:32.363241295Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:32.442894601Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:32.523404005Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:32.60298704Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:32.683035788Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:32.780529243Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:32.858397139Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:33.016040352Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:33.099021771Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:33.178893058Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:33.258820344Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:33.338898504Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:33.423596216Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:33.499238881Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:33.57899014Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:33.658750135Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:33.738769034Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:33.818904024Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:33.8991928Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:33.987067907Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:34.074334815Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:34.154324343Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:34.234751233Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:34.314824662Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:34.395704624Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:34.474788744Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:34.556257005Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:34.634868245Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:34.715742447Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:34.794743721Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:34.875237456Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:34.95518593Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:35.034828657Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:35.116681838Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:35.195132897Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:35.275352695Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:35.354716554Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:35.434893473Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:35.531038643Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:35.610809752Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:35.692779506Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:35.788710411Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:35.866677774Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:35.946608622Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:36.026450003Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:36.106668078Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:36.186994565Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:36.283037153Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:36.362800363Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:36.442329278Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:36.523186724Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:36.602601595Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:36.682534144Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:36.778749173Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:36.85986069Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:36.938519459Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:37.018433002Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:37.099033437Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:37.178579349Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:37.27362812Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:37.355165644Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:37.434295794Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:37.514825479Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:37.596338076Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:37.675456258Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:37.770869305Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:37.850633642Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:37.929834541Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:38.016120863Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:38.098325569Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:38.186168034Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:38.266310282Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:38.345814248Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:38.427617272Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:38.508382027Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:38.587807052Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:38.668049969Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:38.746756747Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:38.826580542Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:38.906470928Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:38.986426366Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:39.066328819Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:39.148738324Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:39.226931684Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:39.306058837Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:39.386000553Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:39.466276179Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:39.546408033Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:39.626432531Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:39.709220998Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:39.786959462Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:39.867142291Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:39.946450461Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:40.026972032Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:40.106555334Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:40.186790646Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:40.284922947Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:40.362108219Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:40.44497733Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:40.52221828Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:40.602547157Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:40.682191513Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:40.778078579Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:40.859555641Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:40.939006179Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:41.033686729Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:41.114196469Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:41.194494312Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:41.27481289Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:41.355302055Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:41.441064928Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:41.530575834Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:41.610890092Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:41.690566293Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:41.785469111Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:41.86629964Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:41.946250871Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:42.0279591Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:42.106368053Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:42.185849353Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:42.281689585Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:42.362168451Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:42.442268291Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:42.522493117Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:42.604037804Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:42.682227628Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:42.777658562Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:42.858213394Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:42.937891487Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:43.018141787Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:43.098912296Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:43.178491454Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:43.258329932Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:43.338106587Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:43.418969574Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:43.498117642Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:43.578190128Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:43.657424338Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:43.739444565Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:43.818239814Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:43.89839412Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:43.978139481Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:44.058734768Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:44.138374825Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:44.218229787Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:44.29752144Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:44.378965533Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:44.457838672Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:44.538515782Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:44.618131136Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:44.697516226Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:44.778296085Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:44.858219525Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:44.940436167Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:45.03333869Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:45.113722407Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:45.193868244Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:45.274219675Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:45.358156392Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:45.435508308Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:45.529139322Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:45.609755096Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:45.691063422Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:45.785371949Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:45.865372575Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:45.94684896Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:46.025665724Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:46.105723793Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:46.185771399Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:46.280910432Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:46.361217934Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:46.44124378Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:46.524920608Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:46.602151125Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:46.681807032Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:46.777277766Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:46.857336892Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:47.015128183Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:47.097605472Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:47.179708182Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:47.273419366Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:47.35362486Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:47.434276259Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:47.528937522Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:47.609757715Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:47.689418876Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:47.788342908Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:47.867978181Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:47.945305052Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:48.025668078Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:48.105779916Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:48.185976744Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:48.266681362Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:48.347126373Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:48.425730998Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:48.505772247Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:48.585756249Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:48.665824473Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:48.745086548Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:48.825247697Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:48.982937538Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:49.065077313Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:49.145715954Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:49.225626525Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:49.305694978Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:49.386513005Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:49.465188673Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:49.548339711Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:49.625634241Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:49.70555537Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:49.785046371Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:49.865646326Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:49.945871766Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:50.025512683Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:50.108235068Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:50.185429126Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:50.280826576Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:50.365691129Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:50.442316791Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:50.521597307Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:50.601135415Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:50.681321021Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:50.780066231Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:50.857349374Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:51.029968819Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:51.112734376Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:51.193264936Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:51.273358519Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:51.355393733Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:51.434233117Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:51.531636842Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:51.609800025Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:51.689429559Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:51.784669291Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:51.865104815Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:51.95152305Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:52.025404746Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:52.105065004Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:52.185168959Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:52.280443417Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:52.361143Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:52.442942003Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:52.526278587Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:52.601433395Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:52.680980569Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:52.776764642Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:52.857076206Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:53.014358232Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:53.097230388Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:53.178165489Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:53.257129455Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:53.337080685Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:53.417424093Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:53.497375451Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:53.577369303Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:53.657346004Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:53.737460364Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:53.817340684Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:53.897189037Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:53.977267847Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:54.057469472Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:54.137239976Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:54.217569055Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:54.299626779Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:54.377405254Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:54.457562338Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:54.537263885Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:54.617187249Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:54.696740929Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:54.777246321Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:54.860949655Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:55.02949216Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:55.113269993Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:55.193230897Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:55.273547468Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:55.353512628Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:55.433189925Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:55.517169031Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:55.593572165Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:55.673684423Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:55.768889238Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:55.849601157Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:55.929037022Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:56.029068431Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:56.107573131Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:56.185499323Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:56.280553909Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:56.361376773Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:56.442440653Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:56.52133043Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:56.600674047Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:56.684115736Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:56.776767362Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:56.857502101Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:56.936998833Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:57.018167639Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:57.097182696Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:57.177020445Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:57.274171672Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:57.35299112Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:57.433084573Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:57.528354038Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:57.610528479Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:57.692193176Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:57.783985572Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:57.868854996Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:57.94462728Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:58.024782685Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:58.105005995Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:58.184991458Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:58.265044821Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:58.345019788Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:58.425736522Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:58.504838749Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:58.584825171Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:58.664877959Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:58.746419114Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:58.825239047Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:58.981748837Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:59.066682269Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:59.145006543Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:59.225136453Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:59.304858857Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:59.38515177Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:59.465794592Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:59.561103843Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:59.640701899Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:59.721047163Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:59.802543556Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:59.880659261Z", "value": 78.9},
{"timestamp": "2024-03-30T05:30:59.961759507Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:00.04088683Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:00.122611797Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:00.201662964Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:00.2866428Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:00.364672049Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:00.443693425Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:00.520752497Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:00.600805423Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:00.682555094Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:00.77663364Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:00.85675594Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:01.014182745Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:01.09648581Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:01.177135266Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:01.272394611Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:01.354603088Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:01.432666132Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:01.528364663Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:01.608770991Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:01.689022764Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:01.784540245Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:01.864957452Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:01.946169449Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:02.025618178Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:02.104925123Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:02.184645558Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:02.280461947Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:02.360394119Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:02.441351698Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:02.522335644Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:02.601000785Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:02.680605352Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:02.776168918Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:02.856558931Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:02.936665818Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:03.01663559Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:03.099997223Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:03.177240016Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:03.256791822Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:03.336559909Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:03.41649119Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:03.496560803Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:03.576784843Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:03.659473794Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:03.737021921Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:03.816607806Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:03.896717065Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:03.976543326Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:04.056928772Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:04.136163441Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:04.219793935Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:04.2974548Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:04.376679869Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:04.456927401Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:04.536674917Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:04.616395779Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:04.69667163Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:04.780608226Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:04.856675222Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:05.028764567Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:05.112408378Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:05.193165146Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:05.273668675Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:05.352768826Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:05.436329247Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:05.528150232Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:05.608402473Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:05.688540894Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:05.78576724Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:05.864140022Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:16.103683961Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:16.183816293Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:16.27961811Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:16.360400501Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:16.439865527Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:16.520036769Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:16.599728859Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:16.679694316Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:16.775382634Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:16.857293469Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:16.935778365Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:17.015893067Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:17.095441422Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:17.175630109Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:17.271395773Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:17.351616747Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:17.434652736Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:17.528523069Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:17.607863751Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:17.6881189Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:17.783434275Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:18.024977874Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:17.943663078Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:18.103400286Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:17.863651313Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:18.183609553Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:18.263521806Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:18.343652516Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:18.42359648Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:18.503781748Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:18.586617012Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:18.664110781Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:18.743597415Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:18.823541763Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:18.903541309Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:18.983577238Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:19.063595955Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:19.145513077Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:19.22341983Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:19.304043585Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:19.384354646Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:19.46383335Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:19.559191423Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:19.639462485Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:19.719751467Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:19.800596271Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:19.917524831Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:20.007061072Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:20.087576996Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:20.167329871Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:20.262603889Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:20.345445787Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:20.423786163Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:20.519248303Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:20.59940875Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:20.679450864Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:20.774632501Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:20.855446239Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:20.935859158Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:21.030872706Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:21.111328124Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:21.191437857Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:21.271621028Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:21.351949282Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:21.431506873Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:21.527369518Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:21.607244283Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:21.68753705Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:21.782748548Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:21.863347577Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:21.943484094Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:22.023333741Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:22.120707576Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:22.199481068Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:22.279326558Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:22.359748063Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:22.439292378Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:22.519645245Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:22.599717768Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:22.683721848Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:22.775431925Z", "value": 78.9},
{"timestamp": "2024-03-30T05:31:22.85522113Z", "value": 79},
{"timestamp": "2024-03-30T05:31:22.93608422Z", "value": 79},
{"timestamp": "2024-03-30T05:31:23.015494397Z", "value": 79},
{"timestamp": "2024-03-30T05:31:23.095340532Z", "value": 79},
{"timestamp": "2024-03-30T05:31:23.175302983Z", "value": 79},
{"timestamp": "2024-03-30T05:31:23.258787245Z", "value": 79},
{"timestamp": "2024-03-30T05:31:23.335715487Z", "value": 79},
{"timestamp": "2024-03-30T05:31:23.415254368Z", "value": 79},
{"timestamp": "2024-03-30T05:31:23.495053369Z", "value": 79},
{"timestamp": "2024-03-30T05:31:23.575243749Z", "value": 79},
{"timestamp": "2024-03-30T05:31:23.655295638Z", "value": 79},
{"timestamp": "2024-03-30T05:31:23.735169101Z", "value": 79},
{"timestamp": "2024-03-30T05:31:23.818423641Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:23.89527435Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:23.975161796Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:24.055234871Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:24.135107666Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:24.215099242Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:24.295485525Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:24.377819331Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:24.455971125Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:24.535207748Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:24.615343639Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:24.695213394Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:24.776251081Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:24.855603989Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:24.938647885Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:25.030678285Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:25.111161242Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:25.191573929Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:25.27142785Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:25.351201037Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:25.431259079Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:25.529298992Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:25.607389863Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:25.703075417Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:25.782921338Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:25.864149456Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:25.944209354Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:26.023258342Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:26.10499048Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:26.183201449Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:26.278177207Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:26.359259382Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:26.438905058Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:26.521642094Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:26.599195899Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:26.682855434Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:26.777113934Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:26.855190635Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:26.935311528Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:27.03034175Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:27.111617332Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:27.191010189Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:27.274483943Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:27.351201779Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:27.431467568Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:27.526618526Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:27.606579237Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:27.686950176Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:27.796166872Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:27.880906634Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:27.958715156Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:28.038898295Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:28.119401714Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:28.198855469Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:28.279526339Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:28.359095003Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:28.440060744Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:28.519585537Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:28.598857986Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:28.678936747Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:28.758885463Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:28.841756584Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:28.918914219Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:28.999241452Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:29.079446836Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:29.15878956Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:29.23883463Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:29.318927859Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:29.399076286Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:29.481698812Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:29.55916393Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:29.6386814Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:29.719603531Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:29.798949839Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:29.878611529Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:29.960217031Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:30.039534157Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:30.119465796Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:30.198851147Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:30.278810209Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:30.358725591Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:30.438503923Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:30.518752767Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:30.600114473Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:30.679077278Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:30.774949831Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:30.854660804Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:31.026834421Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:31.110792596Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:31.19061909Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:31.27116873Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:31.350148979Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:31.431293865Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:31.526061177Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:31.607113106Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:31.686567516Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:31.783842911Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:31.865055827Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:31.942723892Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:32.023148961Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:32.102413686Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:32.182980546Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:32.278396517Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:32.358696313Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:32.441656668Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:32.519332961Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:32.59897521Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:32.678933161Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:32.774021942Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:32.854778781Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:32.934617344Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:33.014716699Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:33.096679201Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:33.174844764Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:33.254903549Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:33.334780995Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:33.414618539Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:33.494186395Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:33.591127828Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:33.670567784Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:33.75116844Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:33.830571885Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:33.987199002Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:34.071000972Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:34.150551425Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:34.230218995Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:34.310728651Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:34.390841902Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:34.470189098Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:34.550369292Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:34.630716649Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:34.710116002Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:34.79452989Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:34.870710943Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:34.950451278Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:35.030395737Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:35.110466435Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:35.19042728Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:35.270508474Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:35.350472711Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:35.430519474Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:35.525807306Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:35.606215369Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:35.686429295Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:35.782285109Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:35.861826639Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:35.944883646Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:36.022128096Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:36.102514245Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:36.182267869Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:36.278127177Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:36.367032841Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:36.453746381Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:36.537390094Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:36.614568021Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:36.699133083Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:36.77488859Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:36.854682821Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:37.026350563Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:37.110390909Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:37.192510898Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:37.271020405Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:37.350238819Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:37.429650922Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:37.511425354Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:37.590226884Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:37.670670092Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:37.767637756Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:37.846792075Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:37.927265907Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:38.006519935Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:38.086568216Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:38.166319226Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:38.246323765Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:38.326998586Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:38.406513796Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:38.485597274Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:38.565503255Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:38.646301049Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:38.726140056Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:38.80636142Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:38.894896578Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:38.981109696Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:39.061488402Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:39.144343162Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:39.222891173Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:39.301546893Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:39.381627594Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:39.463892292Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:39.54143483Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:39.622601481Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:39.701637126Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:39.781858654Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:39.862785633Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:39.942441451Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:40.025571756Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:40.102419791Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:40.181661802Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:40.277440879Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:40.358630959Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:40.439035686Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:40.518075623Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:40.598317892Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:40.677398627Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:40.773140682Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:40.853551713Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:41.011000759Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:41.093850761Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:41.174193639Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:41.269651355Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:41.350922717Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:41.430216091Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:41.526852651Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:41.606368259Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:41.686047669Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:41.781224786Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:41.863711151Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:41.942302146Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:42.022466247Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:42.102221147Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:42.182128075Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:42.277324237Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:42.357866634Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:42.438952982Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:42.5184013Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:42.59777634Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:42.677811105Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:42.772862791Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:42.854778874Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:43.010816941Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:43.097029603Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:43.174348422Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:43.254032833Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:43.333754971Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:43.413853034Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:43.493838845Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:43.574147365Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:43.65745282Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:43.733866866Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:43.813695369Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:43.893103917Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:43.974030339Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:44.054688676Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:44.134264583Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:44.214788622Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:44.294450222Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:44.37413611Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:44.453645364Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:44.533550189Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:44.613869498Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:44.695354756Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:44.773755979Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:44.853566439Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:45.025809413Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:45.109254873Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:45.189482285Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:45.270163828Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:45.351508679Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:45.429866387Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:45.524720112Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:45.605672367Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:45.685792742Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:45.781148052Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:45.861823995Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:45.949401234Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:46.036614039Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:46.117712214Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:46.197660663Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:46.277624536Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:46.357684118Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:46.437749556Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:46.519595293Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:46.597582969Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:46.677309377Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:46.77315927Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:46.853533626Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:47.011320445Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:47.094543777Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:47.174909435Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:47.269067607Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:47.349405362Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:47.429556242Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:47.528594812Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:47.605588283Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:47.685563424Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:47.782175987Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:47.861472685Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:47.941553903Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:48.021364538Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:48.10155443Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:48.180946777Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:48.261275801Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:48.341768211Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:48.421567234Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:48.503289688Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:48.581540629Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:48.662462723Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:48.741280528Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:48.821384918Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:48.978466495Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:49.061065982Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:49.141422721Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:49.221308435Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:49.301693557Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:49.381260816Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:49.460866089Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:49.542548997Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:49.622152127Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:49.702103694Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:49.781321363Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:49.861392479Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:49.94128936Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:50.021334077Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:50.104184443Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:50.1948388Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:50.277572081Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:50.356852185Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:50.436971944Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:50.519853573Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:50.599358694Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:50.680063395Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:50.777684233Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:50.853080069Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:51.025378301Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:51.10866181Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:51.188862787Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:51.269771296Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:51.350555775Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:51.429023044Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:51.524902371Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:51.604872667Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:51.685697402Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:51.780414556Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:51.860944899Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:51.944294262Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:52.020853973Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:52.100721364Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:52.180891275Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:52.276557558Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:52.35667387Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:52.437070622Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:52.517645321Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:52.596679297Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:52.676914582Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:52.772086288Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:52.852979473Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:52.932545689Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:53.012670706Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:53.095549949Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:53.172699794Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:53.252556726Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:53.335183017Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:53.4127652Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:53.493374303Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:53.572797328Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:53.656084239Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:53.733421918Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:53.813485021Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:53.892766706Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:53.97303857Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:54.052997807Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:54.133086705Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:54.214168086Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:54.292995549Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:54.372841575Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:54.453120931Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:54.532318944Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:54.612614012Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:54.692947927Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:54.774693416Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:54.853282487Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:54.933269916Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:55.028532Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:55.109060345Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:55.188896232Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:55.269376067Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:55.351841892Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:55.432219234Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:55.524176139Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:55.604884799Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:55.68470955Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:55.780335595Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:55.861299064Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:55.944109167Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:56.02161309Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:56.100865446Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:56.1807542Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:56.276397529Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:56.356747133Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:56.438167457Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:56.523293977Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:56.597232025Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:56.676837043Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:56.772197533Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:56.852836184Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:56.93282839Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:57.028217009Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:57.111348583Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:57.189019646Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:57.269067791Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:57.348683213Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:57.428690848Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:57.509251106Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:57.588895039Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:57.670763898Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:57.764328159Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:57.844168118Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:57.92420036Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:58.005460917Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:58.084811264Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:58.164642556Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:58.246044234Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:58.325241912Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:58.404808156Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:58.484714166Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:58.565250301Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:58.644839456Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:58.724971252Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:58.808008818Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:58.884640396Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:58.964078963Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:59.045764795Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:59.124710134Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:59.205004873Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:59.284628751Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:59.364937442Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:59.444836065Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:59.524474087Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:59.604809657Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:59.684736503Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:59.764888046Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:59.846100902Z", "value": 79.5},
{"timestamp": "2024-03-30T05:31:59.925083232Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:00.01979675Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:00.100654101Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:00.180534968Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:00.276565893Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:00.35651543Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:00.438604041Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:00.516670114Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:00.59613573Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:00.676633604Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:00.772291163Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:00.852447158Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:00.932157279Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:01.014836274Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:01.092391965Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:01.172574397Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:01.268322135Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:01.348507638Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:01.42854265Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:01.529411614Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:01.606480952Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:01.684659858Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:01.779939642Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:01.860370578Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:01.940585008Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:02.020638196Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:02.100264584Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:02.181144664Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:02.276126446Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:02.356455821Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:02.436459958Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:02.516984048Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:02.596751808Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:02.676299543Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:02.772556935Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:02.852567248Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:02.932259586Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:03.012441063Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:03.094321182Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:03.172624893Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:03.252750247Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:03.332855058Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:03.412955837Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:03.49309671Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:03.572288492Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:03.652304089Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:03.732569023Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:03.815022693Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:03.895299051Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:03.97249809Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:04.052277569Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:04.132276115Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:04.212342212Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:04.292002336Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:04.372427526Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:04.457892474Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:04.532989626Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:04.612509434Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:04.691847743Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:04.772167624Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:04.8523925Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:04.932815354Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:05.030418128Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:05.108369218Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:05.188433399Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:05.268735877Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:05.348347431Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:05.427995368Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:05.527051351Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:05.605701653Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:05.684320948Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:05.779965382Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:05.859572776Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:05.940923224Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:06.02014855Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:06.100051972Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:06.183784563Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:06.276292902Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:06.356213667Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:06.436206174Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:06.518233311Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:06.596297298Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:06.6764954Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:06.773433818Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:06.852112252Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:06.932127254Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:07.027648115Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:07.108040007Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:07.188186883Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:07.268649845Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:07.348398972Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:07.428188002Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:07.525208247Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:07.619635831Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:07.699418333Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:07.780017676Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:07.860190534Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:07.941503936Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:08.020178087Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:08.099620411Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:08.180033363Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:08.260027032Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:08.340079258Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:08.42003184Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:08.501648118Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:08.579977322Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:08.659871697Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:08.73998501Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:08.822039067Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:08.899736993Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:08.97964324Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:09.060775151Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:09.13942627Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:09.22008562Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:09.301106879Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:09.379878859Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:09.460174475Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:09.539588805Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:09.620754988Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:09.700093287Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:09.779826136Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:09.859576263Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:09.940002948Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:10.019525307Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:10.09999801Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:10.180370973Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:10.275532792Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:10.355497638Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:10.435733772Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:10.516381543Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:10.595748262Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:10.676072745Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:10.771987663Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:10.852411312Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:10.933244421Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:11.028047979Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:11.107901025Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:11.187809365Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:11.268251578Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:11.348982422Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:11.427906951Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:11.523323808Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:11.603774596Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:11.68384562Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:11.779290028Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:11.859528534Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:11.941726473Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:12.020444064Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:12.100389048Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:12.179904315Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:12.275339545Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:12.356046907Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:12.436817371Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:12.518121291Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:12.595815555Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:12.67592719Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:12.771482768Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:12.851731135Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:12.931933583Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:13.012782509Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:13.093181404Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:13.171737759Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:13.251628989Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:13.331746004Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:13.411632369Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:13.491666507Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:13.572762342Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:13.651950231Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:13.731750167Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:13.811788753Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:13.891834378Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:13.973785357Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:14.051492715Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:14.132119096Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:14.212050872Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:14.291607684Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:14.371178927Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:14.451076784Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:14.532865884Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:14.611676573Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:14.692189549Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:14.771515807Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:14.851510014Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:14.931836019Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:15.02707805Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:15.106933353Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:15.187531259Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:15.269092786Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:15.347622879Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:15.427553252Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:15.523171885Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:15.603963705Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:15.683680676Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:15.778995797Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:15.862562323Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:15.939703079Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:16.020124447Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:16.099535416Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:16.179888533Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:16.275102126Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:16.355523018Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:16.43802977Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:16.515932557Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:16.595419587Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:16.676168438Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:16.771044056Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:16.851406454Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:16.931651414Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:17.028784986Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:17.107584392Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:17.187276892Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:17.267201354Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:17.347602411Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:17.427376093Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:17.523509474Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:17.608041325Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:17.683595063Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:17.778756567Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:17.859289428Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:17.939489594Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:18.020055703Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:18.099403417Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:18.18109465Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:18.259373147Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:18.338766076Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:18.419547798Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:18.499286542Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:18.579386524Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:18.659360013Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:18.739456282Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:18.819373037Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:18.898846604Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:18.979201266Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:19.05946403Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:19.139337367Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:19.219235438Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:19.305970469Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:19.394561832Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:19.475082414Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:19.554629488Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:19.634863134Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:19.716132143Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:19.795365305Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:19.878093313Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:19.95581071Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:20.035201533Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:20.115278548Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:20.195222895Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:20.275329253Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:20.355345437Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:20.436231101Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:20.515550441Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:20.596139378Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:20.677593922Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:20.854629174Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:20.930972822Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:21.026820371Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:21.109499429Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:21.189312136Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:21.267386011Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:21.347412696Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:21.427243098Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:21.522385199Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:21.603048889Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:21.684385361Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:21.778604288Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:21.858941012Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:21.939074894Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:22.019822007Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:22.099102765Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:22.178978674Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:22.275094577Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:22.355164945Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:22.435068917Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:22.516013852Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:22.594591878Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:22.675270965Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:22.77072487Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:22.853463259Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:22.93164792Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:23.011336538Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:23.093247147Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:23.171707516Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:23.251587045Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:23.331085498Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:23.416013174Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:23.491455771Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:23.571054381Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:23.650668573Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:23.730646884Z", "value": 79.5},
{"timestamp": "2024-03-30T05:32:23.811055999Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:23.89159023Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:23.973169104Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:24.051014901Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:24.13106627Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:24.210917388Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:24.290982197Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:24.371389556Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:24.451003625Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:24.532082869Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:24.610853826Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:24.690570036Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:24.770495393Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:24.850599304Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:25.023082434Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:25.107058818Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:25.190133531Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:25.267641583Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:25.346905874Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:25.427406483Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:25.52242144Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:25.603266295Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:25.682840498Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:25.781297887Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:25.858962703Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:25.938610055Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:26.020827513Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:26.098418223Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:26.179183213Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:26.274448408Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:26.356343447Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:26.435081261Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:26.516127651Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:26.59495839Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:26.675429564Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:26.770231476Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:26.850539423Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:27.008042346Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:27.091464003Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:27.171134915Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:27.266621325Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:27.347089336Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:27.426663803Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:27.522133573Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:27.608098327Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:27.683059322Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:27.777743483Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:27.860485254Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:27.938947112Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:28.019306742Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:28.099283314Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:28.179833823Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:28.258961395Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:28.339152745Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:28.418575924Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:28.498897799Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:28.578545612Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:28.659233237Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:28.74134703Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:28.818953652Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:28.975430829Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:29.057841352Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:29.139065159Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:29.218703312Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:29.298559124Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:29.379243169Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:29.459469147Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:29.538827821Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:29.618448087Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:29.69868392Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:29.778853548Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:29.86167363Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:29.938663537Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:30.018689905Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:30.097985672Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:30.178103305Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:30.274024726Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:30.355384565Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:30.437061323Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:30.514942282Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:30.594069094Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:30.674608091Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:30.770219569Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:30.849811521Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:31.007515433Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:31.09291734Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:31.169771547Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:31.265652111Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:31.347073776Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:31.426681252Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:31.521654032Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:31.602676253Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:31.683880196Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:31.77780395Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:31.858303688Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:31.938402062Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:32.018866219Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:32.098332774Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:32.178704456Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:32.273750552Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:32.354315669Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:32.434490205Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:32.515108249Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:32.594387641Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:32.677349877Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:32.770088644Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:32.851768675Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:33.007090749Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:33.089842402Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:33.170267655Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:33.2504301Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:33.330325768Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:33.410540723Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:33.492521485Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:33.570010467Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:33.650323915Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:33.730283037Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:33.810305038Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:33.890501049Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:33.970299152Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:34.052893532Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:34.130372438Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:34.210284654Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:34.29063401Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:34.369641674Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:34.449748572Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:34.530622169Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:34.614077296Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:34.691649992Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:34.770930513Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:34.849600074Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:35.022403928Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:35.105817076Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:35.18613466Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:35.269597855Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:35.346270292Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:35.426703841Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:35.521579749Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:35.602025682Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:35.682261189Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:35.777705593Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:35.859373445Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:35.938336603Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:36.018767689Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:36.098861476Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:36.178146165Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:36.273607022Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:36.354301049Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:36.436706229Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:36.529159199Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:36.610126691Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:36.690181471Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:36.771136194Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:36.850741387Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:36.930110138Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:37.031673678Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:37.105884621Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:37.186056458Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:37.26640589Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:37.346299687Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:37.426143789Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:37.521416304Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:37.604078313Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:37.683478972Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:37.77744413Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:37.857699069Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:37.938012054Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:38.017827966Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:38.097630409Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:38.17828883Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:38.258226181Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:38.338029521Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:38.418353358Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:38.497876161Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:38.577579631Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:38.657211263Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:38.741841032Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:38.819067673Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:41.023203056Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:41.10582502Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:41.186382239Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:41.266448624Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:41.346030638Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:41.429271369Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:41.522178528Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:41.602470635Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:41.681775568Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:41.777427357Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:41.858475411Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:41.938190285Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:42.021829471Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:42.098070907Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:42.177650429Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:42.27345425Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:42.353697371Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:42.434206212Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:42.514071486Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:42.595770407Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:42.673781236Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:42.769146765Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:42.850502975Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:42.930007939Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:43.00927323Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:43.090646724Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:43.171315085Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:43.25007041Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:43.329720814Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:43.409549454Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:43.489843201Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:43.572347353Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:43.649891606Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:43.730885078Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:43.809985033Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:43.88953816Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:43.969564778Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:44.049232273Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:44.129571847Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:44.209566822Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:44.289657219Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:44.369280268Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:44.44930561Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:44.529573442Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:44.61001215Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:44.689069326Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:44.770923388Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:44.853688017Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:44.929783576Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:45.024997857Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:45.104913958Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:45.184948041Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:45.266045711Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:45.345504608Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:45.426863007Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:45.521211491Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:45.601093705Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:45.681324198Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:45.77663032Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:45.857333568Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:45.937523999Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:46.021207104Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:46.09759716Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:46.177053214Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:46.272770946Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:46.354056775Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:46.43347139Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:46.517608279Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:46.59539081Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:46.673528723Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:46.768910527Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:46.849465144Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:46.929667642Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:47.02498369Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:47.107283064Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:47.18517318Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:47.282097732Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:47.36179676Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:47.441428941Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:47.521428857Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:47.602515783Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:47.683108323Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:47.777255445Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:47.857266881Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:47.937368202Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:48.017323735Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:48.097335782Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:48.17769822Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:48.260185978Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:48.336749509Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:48.417276519Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:48.49757739Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:48.577337861Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:48.657354388Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:48.737135657Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:48.818894314Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:48.897450016Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:48.977296244Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:49.057750043Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:49.137218076Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:49.217229264Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:49.297292258Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:49.380561119Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:49.456965171Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:49.537426618Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:49.617841187Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:49.697871926Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:49.777189468Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:49.857571046Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:49.939927227Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:50.017482672Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:50.096954774Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:50.179151316Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:50.272477163Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:50.352634974Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:50.432942798Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:50.513117634Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:50.596081803Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:50.672786394Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:50.768837737Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:50.848781666Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:50.928535745Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:51.008888016Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:51.095350433Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:51.170828948Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:51.26437393Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:51.344622559Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:51.424688858Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:51.505016173Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:51.584736625Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:51.666200902Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:51.761039961Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:51.840724542Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:51.920631004Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:52.016036354Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:52.096494133Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:52.176624562Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:52.27374715Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:52.352900709Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:52.43255387Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:52.512957988Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:52.595162761Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:52.689646987Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:52.768841569Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:52.84887904Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:52.928456779Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:53.008543273Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:53.090625846Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:53.184199477Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:53.264649613Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:53.344887723Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:53.426047185Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:53.504943346Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:53.58725241Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:53.665048792Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:53.744317455Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:53.828371945Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:53.905053413Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:53.987586566Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:54.066333423Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:54.145291218Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:54.225170302Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:54.305099816Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:54.385604131Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:54.464992059Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:54.546774421Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:54.625002444Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:54.706000346Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:54.784442667Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:54.864796778Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:54.944655894Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:55.024883993Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:55.105530517Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:55.184965104Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:55.280280106Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:55.360830376Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:55.440689752Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:55.522517653Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:55.601093671Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:55.681819328Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:55.776485803Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:55.856477144Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:55.936831291Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:56.017030723Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:56.096637725Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:56.177118945Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:56.275196728Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:56.352927044Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:56.432829335Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:56.51332425Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:56.593713505Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:56.673009347Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:56.768387841Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:56.851019533Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:56.928314628Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:57.008922117Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:57.090977859Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:57.169087753Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:57.264116981Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:57.344676411Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:57.428329968Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:57.520401353Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:57.603413294Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:57.681046689Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:57.775975567Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:57.857625624Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:57.937147865Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:58.01937666Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:58.097442879Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:58.177612435Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:58.256743139Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:58.336895639Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:58.417838807Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:58.496733196Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:58.57830342Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:58.656582465Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:58.737283592Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:58.816677616Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:58.896734695Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:58.977230739Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:59.056905942Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:59.140626834Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:59.216880112Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:59.296649651Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:59.37616694Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:59.456698891Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:59.537363766Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:59.616365836Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:59.699154848Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:59.776622783Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:59.856520542Z", "value": 78.9},
{"timestamp": "2024-03-30T05:32:59.936311936Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:00.0166789Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:00.096285119Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:00.177280773Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:00.273442114Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:00.352281601Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:00.432522875Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:00.513380901Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:00.59261929Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:00.672794934Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:00.768276804Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:00.85013394Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:01.020667429Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:01.10380348Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:01.184405421Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:01.281220093Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:01.360175805Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:01.441481888Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:01.521162413Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:01.600317223Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:01.681256563Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:01.775950683Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:01.856927974Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:01.936543253Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:02.019940226Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:02.096410534Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:02.176470957Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:02.272271037Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:02.352787032Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:02.432594438Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:02.512805833Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:02.594811902Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:02.672751708Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:02.768026329Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:02.848222236Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:03.005174845Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:03.088293177Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:03.168511552Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:03.251980083Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:03.328643254Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:03.408013746Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:03.488299064Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:03.568355011Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:03.648146773Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:03.728586262Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:03.810397396Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:03.888184058Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:03.968611324Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:04.048169718Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:04.128213509Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:04.208235509Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:04.288313188Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:04.369031746Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:04.448204584Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:04.528130971Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:04.60949732Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:04.692899521Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:04.768669823Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:04.848635376Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:05.020648221Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:05.104008283Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:05.184203435Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:05.279582867Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:05.360293334Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:05.440271179Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:05.51992676Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:05.604168368Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:05.680485251Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:05.77867242Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:05.855854849Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:06.013346027Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:06.096319095Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:06.17742962Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:06.276189674Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:06.352403044Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:06.432253729Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:06.513261055Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:06.591683393Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:06.672253451Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:06.768285255Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:06.853718068Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:07.020234623Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:07.103686371Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:07.184146612Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:07.279551333Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:07.360053141Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:07.440031666Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:07.523870029Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:07.600365571Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:07.680153125Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:07.775481625Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:07.856522971Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:07.936101762Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:08.016064288Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:08.097172452Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:08.176134912Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:08.256542198Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:08.336041411Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:08.416017572Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:08.49619008Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:08.576207105Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:08.660679567Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:08.735842251Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:08.815482005Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:08.89646902Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:08.976072359Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:09.056211815Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:09.136555138Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:09.216471657Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:09.296029753Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:09.375682278Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:09.455421073Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:09.536078821Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:09.61577093Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:09.696011344Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:09.77735941Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:09.855342186Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:10.012895026Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:10.095769137Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:10.176561702Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:10.271354485Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:10.352251815Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:10.436354054Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:10.528814961Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:10.607597017Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:10.687683359Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:10.767643753Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:10.847571667Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:10.927445759Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:11.026972663Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:11.105555207Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:11.183777217Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:11.28087225Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:11.391883314Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:11.471740418Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:11.551810988Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:11.635757524Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:11.712269657Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:11.791921039Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:11.872017529Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:11.951315031Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:12.032434505Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:12.111868103Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:12.193145303Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:12.271928102Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:12.351783194Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:12.431904968Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:12.512218128Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:12.592655989Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:12.671968727Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:12.769209266Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:12.84797373Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:13.004615896Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:13.087803579Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:13.167754833Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:13.247998495Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:13.327916917Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:13.409469762Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:13.487887007Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:13.568435589Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:13.647648013Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:13.72793801Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:13.807641526Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:13.887624971Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:13.967931959Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:14.047587447Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:14.127007229Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:14.20794051Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:14.287617918Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:14.367796338Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:14.447731564Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:14.530975698Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:14.609744137Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:14.703077072Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:14.783536381Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:14.864185989Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:14.943463535Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:15.023543527Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:15.10460532Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:15.185055929Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:15.279215215Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:15.360206674Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:15.439414275Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:15.519781813Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:15.599789809Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:15.684995658Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:15.775211876Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:15.855499417Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:16.01280975Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:16.095549713Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:16.175604527Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:16.270423354Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:16.351657755Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:16.431927252Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:16.511893653Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:16.592853565Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:16.671515903Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:16.767070583Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:16.847404079Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:17.019728377Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:17.103458751Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:17.183541505Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:17.28003591Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:17.358918694Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:17.439474044Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:17.520587044Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:17.599255113Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:17.680025146Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:17.775000709Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:17.855469469Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:17.935316613Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:18.01538612Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:18.096531315Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:18.175967145Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:18.257372654Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:18.335542915Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:18.415118422Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:18.495432982Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:18.575658328Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:18.658366332Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:18.735595625Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:18.815319608Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:18.895218883Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:18.975242378Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:19.055229268Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:19.135350461Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:19.215521445Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:19.295451474Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:19.375230083Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:19.45457264Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:19.535060415Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:19.615817784Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:19.695401134Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:19.775845231Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:19.855334983Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:20.012913724Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:20.095026358Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:20.175449147Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:20.270972839Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:20.351332462Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:20.433401449Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:20.526287927Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:20.607205807Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:20.687282301Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:20.767913309Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:20.846875175Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:20.92745316Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:21.022873111Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:21.103063205Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:21.183235828Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:21.278694822Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:21.35900549Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:21.43988168Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:21.519812389Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:21.600121904Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:21.678752902Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:21.775635156Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:21.855661255Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:21.935886165Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:22.016081444Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:22.094968151Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:22.175526145Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:22.270725821Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:22.351497313Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:22.431879119Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:22.526485883Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:22.60737382Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:22.686733059Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:22.770177861Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:22.847332131Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:22.927052417Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:23.007364113Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:23.088062971Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:23.167158605Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:23.247244998Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:23.328522273Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:23.407437271Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:23.487136794Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:23.567013432Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:23.647028691Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:23.726919185Z", "value": 78.9},
{"timestamp": "2024-03-30T05:33:23.806881805Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:23.890699241Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:23.967238203Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:24.047077212Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:24.126848065Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:24.206971389Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:24.28703289Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:24.366803551Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:24.450218089Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:24.527135509Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:24.606543554Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:24.686537634Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:24.766857497Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:24.846330053Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:24.927076305Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:25.027038306Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:25.103250563Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:25.182857679Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:25.278619404Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:25.358876009Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:25.438732719Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:25.519022955Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:25.601228663Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:25.679773086Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:25.774844395Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:25.870378094Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:25.950255028Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:26.030440403Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:26.111207303Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:26.193583123Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:26.271771782Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:26.350808325Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:26.430427477Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:26.518537779Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:26.612889559Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:26.686920018Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:26.769472857Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:26.846828833Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:26.926680236Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:27.021661121Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:27.103010826Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:27.182633182Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:27.278295334Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:27.358937921Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:27.440115982Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:27.518901207Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:27.598908673Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:27.678856269Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:27.779646615Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:27.856938628Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:27.936580663Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:28.014434039Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:28.095363023Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:28.190633093Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:28.270624532Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:28.350734783Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:28.43074347Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:28.513340604Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:28.591104609Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:28.670880117Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:28.750663593Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:28.830699158Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:28.910282863Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:28.990682964Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:29.071937478Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:29.150550778Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:29.230703017Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:29.310908502Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:29.390541745Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:29.47067168Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:29.550820591Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:29.631701675Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:29.711894809Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:29.790800838Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:29.870648731Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:29.950280759Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:30.03103516Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:30.110713397Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:30.191105762Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:30.270690818Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:30.350956561Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:30.430759948Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:30.511273462Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:30.590642843Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:30.670466229Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:30.768731659Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:30.846856975Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:30.926098104Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:31.006973081Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:31.086632539Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:31.169788039Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:31.263035325Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:31.343756837Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:31.422723768Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:31.517433001Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:31.598557992Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:31.678673247Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:31.773461166Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:31.854400721Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:31.935047547Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:32.014829243Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:32.094798009Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:32.174868693Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:32.26984858Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:32.34973482Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:32.432965683Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:32.525866453Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:32.606749373Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:32.68671446Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:32.767083568Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:32.84666268Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:32.926432507Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:33.007736825Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:33.090483031Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:33.166553304Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:33.246481916Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:33.326381503Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:33.40631789Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:33.486048714Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:33.569775729Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:33.646633118Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:33.726335751Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:33.806403943Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:33.886404072Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:33.96647124Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:34.046488107Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:34.128104552Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:34.207270946Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:34.286653686Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:34.368019866Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:34.446463045Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:34.526756387Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:34.606452143Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:34.689791939Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:34.766699411Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:34.846302114Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:34.926218505Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:35.021599065Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:35.102230866Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:35.182224731Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:35.280574342Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:35.358305894Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:35.438278064Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:35.518320408Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:35.59753042Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:35.678839645Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:35.774170129Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:35.854659342Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:35.934614168Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:36.014396135Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:36.09419084Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:36.174353217Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:36.269571453Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:36.350175259Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:36.431761793Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:36.525490208Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:36.606248827Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:36.685530329Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:36.766699017Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:36.846322303Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:36.926290476Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:37.024760986Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:37.102319845Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:37.182202488Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:37.277558965Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:37.358265781Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:37.438189095Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:37.518211447Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:37.601762129Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:37.677747171Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:37.772972643Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:37.854103704Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:37.934130119Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:38.014203478Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:38.094079789Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:38.175158023Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:38.25421765Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:38.334760217Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:38.414278777Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:38.494279117Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:38.574278241Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:38.654077274Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:38.73501628Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:38.813357748Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:38.894564491Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:38.974585342Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:39.054107264Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:39.134287764Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:39.214222285Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:39.295461383Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:39.374096192Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:39.454002426Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:39.534154702Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:39.614062696Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:39.693744808Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:39.77387878Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:39.854235468Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:39.93430765Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:40.014731216Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:40.09377677Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:40.173862844Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:40.269679547Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:40.350001903Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:40.431188782Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:40.525381236Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:40.605772678Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:40.686486384Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:40.76639723Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:40.846136304Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:40.925493691Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:41.024235701Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:41.101461782Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:41.181820845Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:41.277387415Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:41.357640784Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:41.437730797Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:41.518008262Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:41.602491705Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:41.678378459Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:41.774699859Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:41.853759145Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:41.933447151Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:42.013708073Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:42.093609358Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:42.176396302Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:42.26948476Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:42.349668086Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:42.429784918Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:42.510695716Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:42.592093477Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:42.670725577Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:42.766892649Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:42.845740103Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:42.925779017Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:43.00568779Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:43.085271007Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:43.166877119Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:43.246002107Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:43.327112071Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:43.405880139Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:43.48598008Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:43.565872985Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:43.646085147Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:43.725690795Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:43.805537173Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:43.89070752Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:43.965836539Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:44.045588042Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:44.125715569Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:44.20512033Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:44.285673927Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:44.367293099Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:44.448528504Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:44.525681606Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:44.605585587Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:44.685094889Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:44.76556516Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:44.845514132Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:44.925574013Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:45.023324832Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:45.101780723Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:45.18158231Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:45.2772072Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:45.35763898Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:45.437566611Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:45.517660351Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:45.598623063Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:45.6786481Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:45.77307785Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:45.85302225Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:45.933539276Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:46.014112524Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:46.093693512Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:46.176092353Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:46.269429525Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:46.348955955Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:46.42940009Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:46.510153914Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:46.589615448Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:46.685295093Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:46.766070837Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:46.845481332Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:46.927389177Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:47.021156644Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:47.101445042Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:47.181810559Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:47.279597615Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:47.35692058Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:47.437251921Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:47.517267942Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:47.597452087Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:47.678723887Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:47.772885044Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:47.854794492Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:47.933426578Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:48.013422792Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:48.093981396Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:48.173368252Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:48.253412084Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:48.333542538Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:48.415815245Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:48.493354593Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:48.573685202Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:48.654291517Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:48.733405099Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:48.81356688Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:48.893437404Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:48.974737143Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:49.053721738Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:49.134629521Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:49.213526184Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:49.293460806Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:49.373298791Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:49.45322919Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:49.534290761Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:49.613457434Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:49.692716072Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:49.774185026Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:49.853356979Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:49.933424814Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:50.015460699Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:50.095892625Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:50.173019317Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:50.268427466Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:50.348863552Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:50.428989278Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:50.509059485Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:50.589156187Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:50.670585114Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:50.76679062Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:50.845305215Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:50.924975015Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:51.020552953Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:51.100682874Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:51.180809915Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:51.279186223Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:51.357305279Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:51.438026258Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:51.516856626Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:51.597467463Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:51.677733893Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:51.772676234Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:51.855850595Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:51.935827656Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:52.014047894Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:52.092978007Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:52.172880001Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:52.268407644Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:52.349333358Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:52.43187289Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:52.524158209Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:52.60466966Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:52.686911375Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:52.765356572Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:52.844741682Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:53.002308027Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:53.092148959Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:53.18033761Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:53.26081777Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:53.342144343Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:53.421110266Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:53.501035079Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:53.581065458Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:53.663450534Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:53.741091848Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:53.822216313Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:53.977732345Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:54.062339675Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:54.141457151Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:54.221056663Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:54.301199523Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:54.381030006Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:54.461121475Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:54.540967957Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:54.621016995Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:54.700453567Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:54.781168574Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:54.86238872Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:54.940556394Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:55.020926513Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:55.10099485Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:55.180944022Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:55.276392095Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:55.357030019Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:55.440911003Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:55.517231684Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:55.596944221Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:55.67703419Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:55.772524886Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:55.853029661Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:56.010171397Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:56.096964157Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:56.173400006Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:56.26835088Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:56.348812875Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:56.428847201Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:56.511041636Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:56.589042793Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:56.670343841Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:56.765177885Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:56.844848059Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:57.016952782Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:57.10047263Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:57.180849415Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:57.276400119Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:57.361878737Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:57.437156089Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:57.516864985Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:57.597700512Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:57.678763713Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:57.772114916Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:57.853248867Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:58.009565325Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:58.093730794Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:58.172270249Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:58.253031637Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:58.332644091Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:58.412736694Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:58.49289224Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:58.574253166Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:58.652786862Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:58.732800299Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:58.812681931Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:58.892974914Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:58.972691238Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:59.052721604Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:59.134377503Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:59.214098439Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:59.292755783Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:59.372691817Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:59.452709994Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:59.533027876Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:59.612676141Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:59.69352233Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:59.773245378Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:59.852743246Z", "value": 78.7},
{"timestamp": "2024-03-30T05:33:59.932254043Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:00.013089193Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:00.092638328Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:00.17266998Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:00.271222515Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:00.348286012Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:00.428834452Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:00.508879607Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:00.588653025Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:00.66853748Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:00.764348479Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:00.847787988Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:00.926415352Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:01.020484088Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:01.1013811Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:01.180589638Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:01.277000371Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:01.356480935Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:01.437465785Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:01.517024907Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:01.596696603Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:01.676443465Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:01.772386401Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:01.852716162Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:01.932132759Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:02.013662941Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:02.09218353Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:02.172139287Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:02.268599016Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:02.348542037Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:02.428029036Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:02.510189766Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:02.588512345Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:02.669992834Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:02.764202695Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:02.84437611Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:02.924688979Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:03.004508835Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:03.085766165Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:03.164980983Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:03.244371348Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:03.324602174Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:03.404535503Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:03.484426145Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:03.564408912Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:03.646253173Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:03.724439246Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:03.804685496Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:03.885323577Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:03.964440796Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:04.044561867Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:04.12438813Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:04.216891957Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:04.300240219Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:04.380432554Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:04.460445724Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:04.540387889Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:04.620348996Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:04.700109341Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:04.782583479Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:04.860339261Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:04.939819868Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:05.020634173Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:05.10078856Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:05.18019106Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:05.275958913Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:05.360069241Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:05.436676094Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:05.516489944Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:05.596378769Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:05.676652225Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:05.773489238Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:05.852252073Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:05.938814697Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:06.012853192Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:06.093744814Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:06.172386023Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:06.267885182Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:06.348311887Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:06.428323176Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:06.512104396Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:06.588553047Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:06.668245368Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:06.763892556Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:06.844476665Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:06.924755372Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:07.019845934Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:07.104432899Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:07.181185802Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:07.275837817Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:07.356283661Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:07.43698697Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:07.516451748Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:07.596187655Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:07.680374725Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:07.7719039Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:07.85291325Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:07.932255119Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:08.012125615Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:08.092297453Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:08.172303341Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:08.255084463Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:08.332348911Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:08.412151316Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:08.492218836Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:08.572257876Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:08.652156087Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:08.732189624Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:08.81254632Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:08.89261832Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:08.971852386Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:09.052474967Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:09.132223714Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:09.212216582Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:09.292040879Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:09.376268659Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:09.452958371Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:09.532287895Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:09.612355066Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:09.692063685Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:09.77188443Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:09.85200568Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:09.934095685Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:10.013583829Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:10.094205807Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:10.17214455Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:10.267653294Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:10.348001966Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:10.428475436Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:10.509701144Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:10.58819197Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:10.668016655Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:10.76356463Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:10.843954069Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:10.923963005Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:11.019428327Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:11.102222483Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:11.180229932Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:11.275963123Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:11.356076988Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:11.435893324Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:11.517353334Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:11.595669256Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:11.695395029Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:11.77150876Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:11.852391152Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:11.931921894Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:12.012411623Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:12.091910049Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:12.171980911Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:12.268260334Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:12.347632171Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:12.428095216Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:12.523088012Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:12.603433203Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:12.683684765Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:12.763720939Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:12.846511195Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:12.923923045Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:13.004500711Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:13.086096405Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:13.164017495Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:13.24458726Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:13.32408185Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:13.405257202Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:13.485741274Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:13.563872855Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:13.643928552Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:13.723467045Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:13.803763697Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:13.883807523Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:13.965104184Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:14.043825097Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:14.125218592Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:14.203797846Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:14.283786668Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:14.363820514Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:14.44389295Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:14.527979504Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:14.603967553Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:14.683375172Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:14.763858671Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:14.843682217Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:14.92373235Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:15.019094843Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:15.101093256Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:15.179413767Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:15.275154463Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:15.355726763Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:15.435700806Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:15.515889403Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:15.595851797Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:15.676654301Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:15.771218639Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:15.851668574Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:15.931516123Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:16.012180198Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:16.09162568Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:16.17173649Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:16.270814939Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:16.347964984Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:16.42756947Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:16.508125839Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:16.587590072Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:16.667950221Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:16.764837839Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:16.845152293Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:16.923597477Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:17.019001641Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:17.099595164Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:17.179518654Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:17.275019972Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:17.359141448Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:17.436150924Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:17.515359486Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:17.595591673Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:17.675614969Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:17.771190461Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:17.851400697Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:17.932647357Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:18.011696595Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:18.092964475Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:18.171833656Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:18.251680384Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:18.33209881Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:18.413640092Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:18.492318909Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:18.571918634Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:18.651698963Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:18.731784885Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:18.812024724Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:18.891531939Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:18.971670852Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:19.054326062Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:19.131513877Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:19.211670008Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:19.291375878Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:19.371404685Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:19.451412373Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:19.531590008Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:19.614305699Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:19.691142801Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:19.772536665Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:19.851718611Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:19.9314584Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:20.01171021Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:20.091150201Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:20.177261084Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:20.267268424Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:20.347326514Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:20.42726659Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:20.507728767Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:20.587144919Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:20.667360477Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:20.770459365Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:20.858362304Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:20.93930415Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:21.020670083Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:21.099331951Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:21.179340765Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:21.275254282Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:21.356920244Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:21.435502689Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:21.515716907Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:21.595308514Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:21.675566859Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:21.771572118Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:21.851351337Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:21.932766456Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:22.011534466Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:22.093354763Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:22.171362985Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:22.267044479Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:22.347138511Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:22.428441347Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:22.523615397Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:22.60346585Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:22.688203394Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:22.779323358Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:22.859244497Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:22.938682351Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:23.018759904Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:23.101813425Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:23.179457083Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:23.259432337Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:23.340058584Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:23.41956156Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:23.499328242Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:23.579794493Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:23.660288615Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:23.738780574Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:23.819558914Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:23.898803592Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:23.980175039Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:24.059309961Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:24.139737432Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:24.220272453Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:24.299960965Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:24.380061531Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:24.459523584Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:24.539156288Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:24.619365908Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:24.700090173Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:24.779475395Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:24.859124612Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:24.939069629Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:25.021642398Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:25.099260174Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:25.179134221Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:25.274593492Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:25.359038158Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:25.435363771Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:25.514719526Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:25.595696332Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:25.675223794Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:25.770868118Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:25.850573176Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:25.933637041Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:26.01231793Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:26.091854931Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:26.170714604Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:26.266911623Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:26.347213184Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:26.427209439Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:26.523427098Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:26.603369915Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:26.68290794Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:26.763570869Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:26.84286442Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:26.922962081Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:27.018614185Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:27.103683708Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:27.178674637Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:27.274391703Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:27.355486785Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:27.435160299Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:27.516036827Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:27.594845784Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:27.679245882Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:27.770161421Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:27.85096979Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:27.931133502Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:28.011391739Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:28.091307491Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:28.171039695Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:28.253384322Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:28.330970301Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:28.411241725Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:28.490851916Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:28.570542777Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:28.651328174Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:28.731172696Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:28.812073546Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:28.891543516Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:28.97074802Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:29.050767899Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:29.131066046Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:29.211045001Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:29.291155632Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:29.371651406Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:29.450737004Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:29.53118654Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:29.61180852Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:29.691168416Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:29.771198632Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:29.851320015Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:29.931885069Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:30.011013706Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:30.090769468Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:30.170768265Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:30.267370955Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:30.346703559Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:30.426975566Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:30.524346592Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:30.603177094Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:30.682750396Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:30.763052771Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:30.842706167Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:30.922812386Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:31.018013764Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:31.100065063Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:31.178812467Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:31.274329457Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:31.355019026Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:31.43486231Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:31.514478495Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:31.594588557Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:31.67491567Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:31.770065724Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:31.850689375Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:31.930671248Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:32.010967802Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:32.092688584Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:32.173048596Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:32.266347271Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:32.346555318Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:32.426661671Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:32.506722618Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:32.586487314Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:32.666310282Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:32.787498878Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:32.874612151Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:32.954928676Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:33.034847418Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:33.1149084Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:33.19495319Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:33.274678819Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:33.357508541Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:33.434916172Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:33.514589739Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:33.59483126Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:33.675150797Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:33.754794795Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:33.834683493Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:33.918479466Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:33.994711219Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:34.074640718Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:34.154616969Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:34.234668258Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:34.315299695Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:34.394685399Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:34.474985163Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:34.55486052Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:34.634552457Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:34.714016911Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:34.794411745Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:34.874468538Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:34.954249625Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:35.03807021Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:35.115753522Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:35.195063295Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:35.274447274Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:35.354845855Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:35.434694976Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:35.514806876Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:35.598424523Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:35.674942292Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:35.769770866Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:35.850227302Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:35.930437727Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:36.010582906Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:36.090915636Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:36.173833174Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:36.266159405Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:36.346717922Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:36.42678269Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:36.521793503Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:36.602369523Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:36.681749506Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:36.764705155Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:36.842875788Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:36.922481686Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:37.017608689Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:37.098898681Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:37.178369961Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:37.275769975Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:37.355505537Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:37.434457852Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:37.516435958Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:37.594485732Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:37.674551751Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:37.769429099Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:37.850339964Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:37.931593254Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:38.009823249Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:38.092031081Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:38.170898345Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:38.250659318Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:38.330328229Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:38.410464906Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:38.49362635Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:38.573376347Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:38.649889838Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:38.730813601Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:38.810886408Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:38.891585184Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:38.97028906Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:39.052049064Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:39.130638929Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:39.210214758Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:39.289659037Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:39.370172893Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:39.450261094Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:39.530294192Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:39.615322Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:39.691118645Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:39.770142581Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:39.850594231Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:39.930232329Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:40.010540398Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:40.09002052Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:40.171999532Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:40.265589943Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:40.346103611Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:40.426879608Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:40.521327825Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:40.601845077Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:40.682166108Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:40.762828445Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:40.84276542Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:40.922298917Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:41.017339154Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:41.10022103Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:41.177540593Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:41.27325877Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:41.35849714Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:41.435270667Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:41.514412655Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:41.594035017Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:41.674770091Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:41.769539457Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:41.850137318Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:41.932049903Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:42.010408324Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:42.092851365Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:42.170257137Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:42.26544765Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:42.345831983Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:42.426051551Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:42.525696209Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:42.602734661Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:42.685621533Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:42.7769776Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:42.857697445Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:42.93753315Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:43.017431222Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:43.097770119Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:43.177579299Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:43.25745571Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:43.337418679Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:43.41766497Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:43.498273846Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:43.578027123Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:43.661653022Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:43.738399484Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:43.818352213Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:43.898208913Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:43.978268456Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:44.057812972Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:44.138271454Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:44.218509173Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:44.297891677Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:44.378756295Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:44.45783935Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:44.538317831Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:44.61807556Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:44.697415602Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:44.779173032Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:44.858021692Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:44.938995043Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:45.017342402Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:45.098083057Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:45.177787063Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:45.273235854Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:45.355738712Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:45.434083898Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:45.513704865Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:45.593848061Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:45.673944409Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:45.768798813Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:45.850074337Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:45.93101694Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:46.01051935Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:46.090810098Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:46.169652588Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:46.265230629Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:46.346092117Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:46.425691135Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:46.521725838Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:46.60106755Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:46.681710451Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:46.761500346Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:46.841607162Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:46.921671034Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:47.018300093Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:47.097548626Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:47.177875345Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:47.273063893Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:47.353719053Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:47.433514359Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:47.513856565Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:47.611993595Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:47.689425239Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:47.769111619Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:47.849540096Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:47.929648579Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:48.009489964Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:48.089678096Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:48.170570758Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:48.249678594Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:48.329481231Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:48.409523863Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:48.489583102Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:48.569474793Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:48.649972295Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:48.73196855Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:48.809311271Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:48.889609769Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:48.969667409Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:49.049566333Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:49.129573545Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:49.209588821Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:49.292536483Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:49.369621804Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:49.449556218Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:49.529551302Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:49.609495347Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:49.689510783Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:49.768956854Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:49.851610442Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:49.92962864Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:50.009815176Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:50.090865217Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:50.169376752Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:50.264700989Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:50.345222146Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:50.427856889Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:50.520631452Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:50.600986724Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:50.681772803Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:50.767149121Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:50.841452424Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:51.013544521Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:51.100127537Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:51.177111491Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:51.272564369Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:51.353311412Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:51.433065516Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:51.513783983Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:51.594350326Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:51.675449105Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:51.769720889Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:51.848973595Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:52.007047016Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:52.08894607Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:52.184547941Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:52.265017713Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:52.346002834Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:52.425116475Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:52.505725092Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:52.58474155Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:52.66492528Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:52.767725048Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:52.84350391Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:53.013521281Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:53.096554426Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:53.176750671Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:53.256900965Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:53.340086587Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:53.417611784Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:53.497551394Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:53.582428981Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:53.657721425Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:53.737260883Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:53.817180974Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:53.974090976Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:54.057051581Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:54.136722048Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:54.220871366Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:54.297550888Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:54.377668673Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:54.457412611Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:54.537266146Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:54.617270942Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:54.696951297Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:54.778746232Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:54.85863231Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:54.937576777Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:55.017147406Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:55.097241324Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:55.177435623Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:55.272226099Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:55.357172843Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:55.433316859Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:55.514227975Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:55.593289274Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:55.673099133Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:55.768818262Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:55.849204333Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:55.931942868Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:56.009591844Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:56.090878796Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:56.169228177Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:56.264854319Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:56.344996815Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:56.425013553Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:56.506459605Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:56.585030966Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:56.665147574Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:56.760948272Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:56.841000562Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:56.921051956Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:57.001758503Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:57.087298714Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:57.161378107Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:57.256683875Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:57.336866021Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:57.416599409Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:57.512539468Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:57.593150469Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:57.673779102Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:57.773647272Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:57.849157035Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:57.92912165Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:58.009044889Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:58.08915216Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:58.169097578Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:58.249407277Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:58.328800898Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:58.408500722Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:58.488429276Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:58.569119031Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:58.649257565Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:58.728939341Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:58.811876729Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:58.889219929Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:58.969275137Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:59.049083856Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:59.128830689Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:59.20890654Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:59.288782362Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:59.370203913Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:59.448817106Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:59.528244682Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:59.609084421Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:59.689056594Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:59.769301145Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:59.84976022Z", "value": 78.7},
{"timestamp": "2024-03-30T05:34:59.932182646Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:00.024365127Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:00.105080424Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:00.188719629Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:00.266413131Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:00.34579508Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:00.425156388Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:00.523567672Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:00.604052062Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:00.680494678Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:00.761744524Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:00.84056178Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:00.92169614Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:01.016210833Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:01.098225242Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:01.176469552Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:01.272156704Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:01.352694152Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:01.434556916Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:01.512873417Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:01.592463684Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:01.674319537Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:01.768452545Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:01.849622203Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:01.928855294Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:02.009225257Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:02.091960582Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:02.170016516Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:02.265085061Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:02.34480464Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:02.425939743Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:02.520193776Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:02.600745658Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:02.680767279Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:02.770284642Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:02.855823494Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:02.937217567Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:03.01630356Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:03.096379263Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:03.177230631Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:03.256743018Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:03.339833091Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:03.416864697Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:03.497025647Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:03.576725358Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:03.656718951Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:03.736386855Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:03.816490526Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:03.899101345Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:03.977724694Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:04.057654483Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:04.138765528Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:04.217008728Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:04.29611991Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:04.376421308Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:04.458461295Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:04.536787085Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:04.616742122Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:04.69623864Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:04.777741134Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:04.856871964Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:04.937082099Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:05.022091274Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:05.097258348Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:05.17708827Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:05.271986558Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:05.353065255Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:05.432662862Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:05.512495377Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:05.595399477Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:05.672662828Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:05.767879349Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:05.853049131Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:05.928366121Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:06.010523261Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:06.09146542Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:06.170352837Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:06.264251692Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:06.34459076Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:06.42452686Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:06.519995443Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:06.600434924Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:06.680484526Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:06.764975701Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:06.841589564Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:06.920427606Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:07.001321606Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:07.082324311Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:07.160095274Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:07.25691721Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:07.337719471Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:07.416467406Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:07.511937913Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:07.592509011Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:07.673419302Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:07.768869618Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:07.848508606Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:07.929982694Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:08.008591144Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:08.087968957Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:08.168422301Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:08.24897513Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:08.328519916Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:08.408445878Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:08.490063422Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:08.568307883Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:08.648650348Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:08.728008866Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:08.808150088Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:08.888411435Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:08.968336342Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:09.051312548Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:09.128752035Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:09.208431734Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:09.287682641Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:09.368243057Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:09.44828182Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:09.528259368Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:09.611665071Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:09.688453276Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:09.769178809Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:09.848287863Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:09.93108353Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:10.023802933Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:10.104244091Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:10.185837194Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:10.26402659Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:10.343774226Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:10.423842335Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:10.50415444Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:10.58437733Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:10.663880331Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:10.76242122Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:10.840336893Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:10.920434762Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:11.015774851Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:11.096325866Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:11.176605366Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:11.27177183Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:11.3543957Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:11.431879672Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:11.5121993Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:11.592276501Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:11.673243443Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:11.767422823Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:11.848793054Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:11.931638134Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:12.023664183Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:12.107182693Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:12.184175543Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:12.264283338Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:12.344351133Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:12.42426338Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:12.522104034Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:12.600117279Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:12.68023861Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:12.760973977Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:12.84016227Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:12.920421742Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:13.000270982Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:13.080098914Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:13.159610116Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:13.239974965Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:13.320866139Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:13.400764566Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:13.481271524Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:13.560921667Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:13.640708288Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:13.720303488Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:13.79993088Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:13.880055766Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:13.959761108Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:14.039601009Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:14.119677803Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:14.201390052Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:14.280057018Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:14.36049854Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:14.440078384Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:14.520074796Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:14.599969001Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:14.679656171Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:14.760433143Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:14.841100037Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:14.920029494Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:15.015487804Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:15.095906994Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:15.176107308Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:15.271478263Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:15.353497997Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:15.432017705Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:15.512108038Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:15.592057253Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:15.671926662Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:15.769378535Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:15.847733031Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:15.930300498Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:16.023681573Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:16.103886755Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:16.183893956Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:16.26417968Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:16.34394823Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:16.423927816Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:16.51974459Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:16.600719484Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:16.67989755Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:16.760193002Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:16.839417947Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:16.92014683Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:17.018243046Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:17.095878298Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:17.176195865Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:17.271413262Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:17.351864809Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:17.432023083Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:17.512054063Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:17.592947522Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:17.672250164Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:17.767191375Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:17.847900166Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:17.928066023Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:18.007817585Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:18.088270895Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:18.170605417Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:18.248041027Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:18.327708178Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:18.407881686Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:18.487723041Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:18.567786888Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:18.647858158Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:18.730510113Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:18.808354419Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:18.887693736Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:18.967769487Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:19.047352Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:19.12778861Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:19.20785134Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:19.288498986Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:19.367704741Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:19.447703471Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:19.528120242Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:19.607624167Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:19.688118664Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:19.767945558Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:19.84870629Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:19.927746927Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:20.008199922Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:20.092970465Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:20.167920435Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:20.263346095Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:20.344226571Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:20.42522295Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:20.519199262Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:20.599812992Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:20.679561299Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:20.759498818Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:20.839159799Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:20.919524637Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:21.018356119Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:21.095820698Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:21.175105177Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:21.271313769Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:21.351471223Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:21.431788161Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:21.512889116Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:21.594862374Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:21.672019343Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:21.768488826Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:21.847614429Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:21.927591534Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:22.008231475Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:22.087958828Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:22.168751344Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:22.263647966Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:22.343425622Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:22.424683474Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:22.51914084Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:22.600210567Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:22.67947073Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:22.778337129Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:22.855866126Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:22.935521769Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:23.015612795Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:23.095752175Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:23.175610025Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:23.262923792Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:23.351148165Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:23.431455574Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:23.511494316Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:23.591374918Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:23.671802388Z", "value": 78.7},
{"timestamp": "2024-03-30T05:35:23.752380992Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:23.831487785Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:23.912661257Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:23.991700243Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:24.071497488Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:24.151044083Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:24.231544707Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:24.311429696Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:24.408972865Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:24.4986559Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:24.583384089Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:24.663325717Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:24.742857848Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:24.823205739Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:24.903515455Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:24.998963433Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:25.082386723Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:25.159583863Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:25.254951175Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:25.335168127Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:25.415399896Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:25.510539052Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:25.591423608Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:25.671627729Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:25.767448151Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:25.847227833Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:25.927581071Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:26.022847457Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:26.103694321Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:26.18360357Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:26.266627127Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:26.343505173Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:26.423413111Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:26.519165218Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:26.598831881Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:26.679849621Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:26.759674425Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:26.839346271Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:26.919351327Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:27.015262408Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:27.095309642Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:27.175297422Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:27.270698788Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:27.351288699Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:27.433453076Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:27.511670458Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:27.591378627Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:27.67131252Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:27.766539265Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:27.847626479Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:27.927249881Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:28.008984603Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:28.088307854Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:28.167230697Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:28.247153233Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:28.327188247Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:28.407164637Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:28.487613051Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:28.568753163Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:28.647788644Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:28.726760926Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:28.809170965Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:28.903079212Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:28.983859971Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:29.063275703Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:29.144229773Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:29.22323441Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:29.304702262Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:29.383817777Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:29.4632881Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:29.543512521Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:29.623098971Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:29.706044458Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:29.782805107Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:29.863060471Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:29.943178366Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:30.023641951Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:30.102961688Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:30.18299354Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:30.265535423Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:30.345555434Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:30.423182981Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:30.518522471Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:30.599332963Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:30.679263505Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:30.774360919Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:30.858441908Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:30.935540697Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:31.015256299Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:31.094787779Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:31.174877457Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:31.270609167Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:31.351149875Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:31.431542779Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:31.511205617Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:31.5907778Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:31.67291899Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:31.766814159Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:31.84686835Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:31.934299805Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:32.022698762Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:32.102896344Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:32.182845963Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:32.263123288Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:32.342818352Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:32.424378116Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:32.519366804Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:32.599022413Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:32.679015743Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:32.774303177Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:32.854831345Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:32.935465303Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:33.014519292Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:33.096784389Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:33.174987133Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:33.254913748Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:33.335857431Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:33.41473037Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:33.495049873Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:33.575017127Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:33.657982691Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:33.735049425Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:33.816102673Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:33.894948893Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:33.975481032Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:34.054696494Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:34.150454198Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:34.233540947Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:34.311122618Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:34.390932662Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:34.471203049Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:34.550918278Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:34.630853856Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:34.710345218Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:34.796487107Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:34.871243873Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:34.951497364Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:35.030889017Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:35.110382942Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:35.190224828Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:35.270927882Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:35.352196172Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:35.431511605Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:35.511138327Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:35.59115429Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:35.671032688Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:35.766110152Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:35.846312032Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:35.930926722Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:36.022717403Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:36.102850774Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:36.182212481Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:36.263667555Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:36.343443173Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:36.423070379Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:36.520765653Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:36.599292239Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:36.678920916Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:36.774051152Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:36.854691873Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:36.934770814Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:37.014305158Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:37.096274017Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:37.175090073Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:37.269594723Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:37.350599793Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:37.430906284Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:37.511156201Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:37.590668307Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:37.671943804Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:37.76554412Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:37.846367017Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:37.926672485Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:38.00646961Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:38.088225996Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:38.166761804Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:38.247826492Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:38.326443066Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:38.406206627Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:38.486995736Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:38.567031483Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:38.646737765Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:38.726989284Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:38.80900861Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:38.886692722Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:38.966649495Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:39.047396014Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:39.126941694Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:39.206504941Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:39.286823406Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:39.368669458Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:39.448258177Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:39.52666455Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:39.606735372Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:39.686726419Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:39.766753242Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:39.846526949Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:39.926647626Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:40.00690558Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:40.086514173Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:40.166530183Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:40.262052169Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:40.342519882Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:40.422592179Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:40.518380271Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:40.598804497Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:40.678488257Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:40.773680778Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:40.854963387Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:40.934532877Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:41.014520472Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:41.094189003Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:41.173802655Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:41.269763964Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:41.350434204Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:41.430577511Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:41.511423427Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:41.589816399Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:41.673276186Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:41.766248944Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:41.846340411Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:41.926372839Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:42.006386484Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:42.086535777Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:42.166494706Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:42.266948733Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:42.342824987Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:42.423155333Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:42.517723968Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:42.598484865Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:42.677709984Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:42.77369936Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:42.85685282Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:42.934487536Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:43.014017258Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:43.094578578Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:43.174771265Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:43.254650518Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:43.334863845Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:43.415656936Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:43.494972904Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:43.574546371Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:43.654860944Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:43.734945121Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:43.813815529Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:43.894561134Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:43.974462786Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:44.054663859Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:44.134276848Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:44.214218823Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:44.294488248Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:44.373678909Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:44.453763313Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:44.537201061Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:44.614169909Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:44.694065996Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:44.773757896Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:44.854201493Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:44.935959594Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:45.013709674Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:45.095830971Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:45.174313168Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:45.269640839Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:45.350252372Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:45.430566151Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:45.510429442Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:45.590245086Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:45.67315536Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:45.765765898Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:45.845532135Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:45.925374979Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:46.006566373Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:46.088740344Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:46.166227394Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:46.262574378Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:46.342250411Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:46.423088439Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:46.517585185Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:46.597992021Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:46.679341527Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:46.775726142Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:46.853517731Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:46.933231876Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:47.013694391Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:47.094271883Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:47.174143564Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:47.269404779Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:47.350293529Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:47.430241112Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:47.510721165Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:47.590789579Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:47.669749501Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:47.765071131Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:47.845743949Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:47.929692321Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:48.00571745Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:48.086790679Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:48.166129381Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:48.246063432Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:48.325842253Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:48.406755901Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:48.488894071Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:48.566919837Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:48.646587557Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:48.726249612Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:48.806078897Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:48.885806967Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:48.96617365Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:49.046967302Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:49.125490725Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:49.205865187Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:49.285758217Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:49.365834508Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:49.446187529Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:49.526251692Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:49.606989923Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:49.686217142Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:49.765350442Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:49.845804934Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:49.925649389Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:50.006635103Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:50.085760566Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:50.165467971Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:50.261131269Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:50.341247626Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:50.421636714Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:50.516942739Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:50.597311283Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:50.677356345Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:50.773795533Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:50.854224748Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:50.933379139Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:51.013296812Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:51.093289942Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:51.173320927Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:51.270166831Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:51.34959114Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:51.429520271Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:51.509586872Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:51.589989402Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:51.66987463Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:51.765285425Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:51.845357625Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:51.927291263Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:52.020682864Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:52.10169121Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:52.181331389Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:52.261655844Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:52.341123643Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:52.421495425Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:52.506417618Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:52.581629496Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:52.661044176Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:52.760022491Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:52.837421145Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:52.917568099Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:52.997367156Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:53.078985957Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:53.157297332Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:53.237256005Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:53.319062451Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:53.397215269Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:53.476979641Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:53.558017078Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:53.641605187Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:53.717753818Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:53.797648012Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:53.877572733Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:53.957544558Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:54.037776794Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:54.117814796Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:54.200898054Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:54.277767346Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:54.357857827Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:54.438227663Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:54.51777793Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:54.597627551Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:54.679326771Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:54.758565747Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:54.837463706Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:54.917476461Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:55.012878402Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:55.093640617Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:55.173690526Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:55.269021911Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:55.35327603Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:55.429653623Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:55.510002342Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:55.588985742Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:55.669684279Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:55.765129518Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:55.845535868Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:55.926543231Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:56.020790061Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:56.101432921Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:56.181521648Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:56.261774212Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:56.341359652Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:56.422388649Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:56.518156958Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:56.59749453Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:56.677099394Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:56.77292959Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:56.854090457Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:56.933418493Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:57.013408214Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:57.094505021Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:57.173392781Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:57.269041703Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:57.349489274Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:57.429546068Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:57.509798795Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:57.589410861Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:57.67094206Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:57.764654634Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:57.845223419Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:57.925292213Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:58.005410158Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:58.087374536Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:58.165564584Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:58.24649874Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:58.325468549Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:58.405380709Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:58.485315652Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:58.565387777Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:58.645315329Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:58.725464092Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:58.806860992Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:58.887055867Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:58.96665024Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:59.045757456Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:59.125431799Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:59.205270555Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:59.285498744Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:59.367384758Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:59.445620439Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:59.526983007Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:59.605352766Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:59.685163298Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:59.767350683Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:59.847304605Z", "value": 78.4},
{"timestamp": "2024-03-30T05:35:59.925086311Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:00.005760795Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:00.085288264Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:00.165732355Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:00.260592118Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:00.341726277Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:00.422310462Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:00.518820947Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:00.597692907Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:00.676674466Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:00.772566338Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:00.853240761Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:00.941412551Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:01.028621223Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:01.11026728Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:01.189625922Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:01.269245744Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:01.34923263Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:01.429231805Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:01.509799769Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:01.591287076Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:01.670449274Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:01.76471046Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:01.844735682Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:01.925008323Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:02.005555616Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:02.087400136Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:02.167154294Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:02.261483449Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:02.340893389Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:02.421269744Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:02.516535234Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:02.597191967Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:02.676991373Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:02.775779134Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:02.853551057Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:02.933193857Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:03.013354727Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:03.092900412Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:03.172565486Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:03.252941747Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:03.334936091Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:03.413242374Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:03.493089077Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:03.573088034Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:03.733809517Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:03.653277194Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:03.812735565Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:03.893513035Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:03.974588643Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:04.052528471Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:04.133281784Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:04.212490198Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:04.29305017Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:04.373026186Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:04.457291115Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:04.533235748Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:04.612928857Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:04.692580974Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:04.772848376Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:04.852946374Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:04.933061683Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:05.01614065Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:05.093086163Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:05.17291844Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:05.268100294Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:05.348884362Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:05.429252661Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:05.509630464Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:05.590874107Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:05.66950167Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:05.764378473Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:05.848223893Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:06.002182567Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:06.08466219Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:06.1650567Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:06.262279992Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:06.340402991Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:06.421025176Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:06.516267896Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:06.596822755Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:06.677205808Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:06.772358162Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:06.855898599Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:06.933049199Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:07.012800648Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:07.092840831Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:07.172895285Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:07.2683829Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:07.348835492Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:07.435075978Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:07.509227404Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:07.588805067Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:07.668792546Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:07.764519933Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:07.8463309Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:08.001658551Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:08.088230202Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:08.165810784Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:08.244936906Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:08.325022883Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:08.40475837Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:08.484787932Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:08.56466812Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:08.646280053Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:08.724950856Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:08.804715174Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:08.884925213Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:08.965364207Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:09.044733942Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:09.124831441Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:09.206971624Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:09.285043687Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:09.365451197Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:09.444764614Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:09.524926528Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:09.604064525Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:09.684758686Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:09.767338252Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:09.845046898Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:10.001846342Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:10.084311802Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:10.164482422Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:10.261500388Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:10.340636147Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:10.421047531Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:10.516125628Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:10.596482997Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:10.677105962Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:10.771921343Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:10.852482964Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:10.932807502Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:11.012633266Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:11.092285402Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:11.172332252Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:11.268119331Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:11.348669052Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:11.428548961Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:11.508967836Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:11.588817345Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:11.668308141Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:11.763841496Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:11.844131701Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:12.001975745Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:12.085427177Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:12.164650396Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:12.262813788Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:12.340908931Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:12.420641709Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:12.501271015Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:12.580617144Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:12.660443265Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:12.756270634Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:12.839433271Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:12.916606927Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:12.996795441Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:13.076625468Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:13.156444359Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:13.236698891Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:13.316553429Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:13.398107938Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:13.476647044Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:13.556381233Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:13.636531222Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:13.716253315Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:13.796745187Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:13.877726777Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:13.957336392Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:14.037117334Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:14.11693434Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:14.196766545Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:14.276612255Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:14.357309694Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:14.43644012Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:14.516852251Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:14.596341583Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:14.676404089Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:14.75594382Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:14.836575308Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:14.916017281Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:15.011616341Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:15.095424447Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:15.173510223Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:15.267680608Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:15.347976616Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:15.428249649Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:15.510930767Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:15.588471336Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:15.67092641Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:15.764221098Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:15.848352206Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:16.001379174Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:16.085654474Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:16.1644516Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:16.260002956Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:16.341368164Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:16.420743135Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:16.516131742Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:16.596209069Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:16.676296923Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:16.771820952Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:16.853996033Z", "value": 78.4},
{"timestamp": "2024-03-30T05:36:27.091635822Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:27.171606621Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:27.269126874Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:27.347995004Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:27.430589405Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:27.50867134Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:27.58779985Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:27.667729113Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:27.763530932Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:27.843860381Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:27.923362196Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:28.004868648Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:28.083776268Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:28.163639615Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:28.243583217Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:28.323760575Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:28.40364693Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:28.483715265Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:28.572554457Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:28.659088536Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:28.739621888Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:28.819602641Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:28.898985804Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:28.979001245Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:29.059571942Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:29.139694168Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:29.219551534Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:29.300063704Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:29.37961314Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:29.459581896Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:29.539597499Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:29.619606095Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:29.699757888Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:29.779594902Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:29.862859825Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:29.939747931Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:30.01934287Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:30.099623943Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:30.179757947Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:30.26216244Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:30.339728168Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:30.419334789Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:30.51573968Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:30.595386428Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:30.676112998Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:30.771285525Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:30.852150428Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:30.931435487Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:31.011732625Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:31.091359056Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:31.17143012Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:31.267046547Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:31.347437541Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:31.427842103Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:31.507677491Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:31.587455407Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:31.667883393Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:31.763090707Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:31.843562948Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:31.92651937Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:32.01896974Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:32.099420416Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:32.178833733Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:32.260100139Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:32.34269577Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:32.420092803Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:32.518016681Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:32.595552399Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:32.67571172Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:32.770892094Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:32.852102916Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:32.931525802Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:33.011449287Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:33.092818798Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:33.17259464Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:33.251021321Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:33.331417857Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:33.411307489Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:33.491634938Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:33.571444827Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:33.655011164Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:33.731643604Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:33.811441942Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:33.891400021Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:33.971921674Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:34.051400691Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:34.131074682Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:34.214846778Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:34.29163941Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:34.371381143Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:34.451305113Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:34.531368185Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:34.611348602Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:34.691022977Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:34.773649717Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:34.851975634Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:34.931264928Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:35.011887862Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:35.090965417Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:35.171191369Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:35.26684208Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:35.349547669Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:35.42740243Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:35.507593598Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:35.588129944Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:35.667455048Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:35.763420377Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:35.843639865Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:35.924358576Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:36.018646207Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:36.099393881Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:36.179166339Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:36.25935399Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:36.339219854Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:36.419323187Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:36.516062874Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:36.595162032Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:36.675204246Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:36.771151339Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:36.850818167Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:36.931219926Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:37.011258236Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:37.091640094Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:37.171153103Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:37.266539121Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:37.347077297Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:37.427232439Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:37.510405514Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:37.587238857Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:37.669721511Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:37.76273493Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:37.843032341Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:37.923214715Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:38.003551902Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:38.083033811Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:38.163218587Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:38.245708668Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:38.323157715Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:38.403035969Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:38.483272328Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:38.562591935Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:38.643063139Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:38.723645956Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:38.806008295Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:38.883683034Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:38.963575944Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:39.049638701Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:39.123959388Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:39.203152248Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:39.283013064Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:39.366224096Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:39.443289856Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:39.523030195Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:39.603743093Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:39.682636981Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:39.76287248Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:39.843103274Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:40.01524972Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:40.09925098Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:40.179451762Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:40.259862875Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:40.338848765Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:40.418973676Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:40.514418646Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:40.601369649Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:40.676019933Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:40.773817983Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:40.851391193Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:40.93080738Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:41.011081024Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:41.091339919Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:41.173425407Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:41.266728945Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:41.346853794Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:41.427069042Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:41.50733088Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:41.587814988Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:41.668471636Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:41.774217011Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:41.859012021Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:41.938879498Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:42.034566293Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:42.115206816Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:42.194999865Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:42.274956304Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:42.357540378Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:42.435826285Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:42.515035856Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:42.595623805Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:42.675499829Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:42.770692713Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:42.85078131Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:42.932258203Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:43.011070853Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:43.090699396Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:43.17086905Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:43.251053039Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:43.33081918Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:43.411006209Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:43.492930489Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:43.570941555Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:43.650942572Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:43.730855302Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:43.810866142Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:43.967470153Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:44.051008839Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:44.13222747Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:44.210838624Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:44.290587232Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:44.370334495Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:44.450632021Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:44.530749039Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:44.611104036Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:44.69281213Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:44.771524147Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:44.850914329Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:44.930473147Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:45.010605461Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:45.091158089Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:45.171051624Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:45.268064008Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:45.346781403Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:45.427609931Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:45.507464715Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:45.586287805Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:45.666171965Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:45.762038447Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:45.843286328Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:46.015053934Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:46.103421442Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:46.19415227Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:46.274794596Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:46.354792548Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:46.436185037Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:46.514904835Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:46.59463012Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:46.675367996Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:46.770045126Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:46.850633596Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:46.931127188Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:47.011986663Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:47.096193155Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:47.170491621Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:47.266159266Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:47.347442831Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:47.426568609Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:47.506548676Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:47.588692451Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:47.666889412Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:47.761527858Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:47.843018364Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:47.999369727Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:48.082655597Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:48.16317553Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:48.24492133Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:48.322090759Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:48.402221515Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:48.482521515Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:48.562698286Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:48.657792599Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:48.738429362Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:48.820233369Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:48.975371445Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:49.058186765Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:49.138498704Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:49.218669045Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:49.297776429Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:49.378820227Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:49.45864811Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:49.539673893Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:49.618751133Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:49.698471817Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:49.778435218Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:49.858467962Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:49.93868931Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:50.020907938Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:50.098676626Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:50.194061052Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:50.273810539Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:50.353960179Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:50.434926285Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:50.514537087Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:50.594574313Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:50.67402902Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:50.770164954Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:50.853279953Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:50.929790838Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:51.009977246Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:51.092362403Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:51.174311728Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:51.266318197Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:51.346030055Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:51.425700634Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:51.50683618Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:51.586082094Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:51.666368183Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:51.769565122Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:51.865408136Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:51.953263698Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:52.033745657Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:52.113601163Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:52.194246928Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:52.273827143Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:52.357658295Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:52.434146081Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:52.514263887Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:52.595193647Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:52.673836565Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:52.769464034Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:52.849689582Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:52.932690284Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:53.009797676Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:53.08970784Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:53.169807568Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:53.249861794Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:53.329770134Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:53.409844487Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:53.492008277Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:53.570749501Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:53.649602594Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:53.730370632Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:53.810289147Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:53.966904248Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:54.049869307Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:54.133289911Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:54.210509114Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:54.290385489Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:54.371613938Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:54.450731605Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:54.529801593Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:54.610182312Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:54.693470375Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:54.769869655Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:54.850276645Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:54.929851425Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:55.010387501Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:55.090023947Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:55.170178144Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:55.26868999Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:55.34622455Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:55.426020161Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:55.507063463Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:55.586274187Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:55.666499359Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:55.761199332Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:55.845723889Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:56.015703771Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:56.100059949Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:56.178615743Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:56.258504859Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:56.338122075Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:56.418119413Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:56.517856074Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:56.594388061Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:56.674378935Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:56.773595061Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:56.849506898Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:56.929538476Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:57.01015238Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:57.094586575Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:57.170275763Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:57.265483221Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:57.345835308Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:57.426588508Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:57.50578183Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:57.587549093Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:57.66865544Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:57.761771637Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:57.841831408Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:57.998639934Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:58.083670058Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:58.162154786Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:58.24222784Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:58.325483369Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:58.402243934Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:58.481842403Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:58.562268315Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:58.641838754Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:58.72199891Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:58.801426726Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:58.885661632Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:58.962029467Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:59.041283239Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:59.124029116Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:59.202713747Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:59.282230652Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:59.362107968Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:59.443136497Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:59.521842472Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:59.601829033Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:59.681895402Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:59.762223398Z", "value": 77.8},
{"timestamp": "2024-03-30T05:36:59.841736816Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:00.014060457Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:00.097417463Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:00.178514153Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:00.258543436Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:00.337440386Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:00.417696162Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:00.51412505Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:00.593829571Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:00.675074835Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:00.769315406Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:00.850433984Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:00.929847822Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:01.010072974Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:01.089656956Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:01.170018844Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:01.267931679Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:01.345783208Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:01.425863854Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:01.50661284Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:01.58567027Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:01.665597638Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:01.761524169Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:01.842427041Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:02.013878963Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:02.098138647Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:02.178860916Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:02.258324678Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:02.337702745Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:02.418757137Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:02.513250895Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:02.593589426Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:02.673477085Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:02.768751022Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:02.849640744Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:02.930139561Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:03.012624586Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:03.089876034Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:03.169538228Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:03.249862298Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:03.329139697Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:03.409605877Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:03.489675168Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:03.571100852Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:03.649716759Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:03.729763554Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:03.809709198Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:03.966799797Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:04.049309145Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:04.129426533Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:04.210886556Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:04.289521728Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:04.369079861Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:04.44929088Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:04.529171152Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:04.609668246Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:04.689145389Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:04.77079808Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:04.849558498Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:04.929350996Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:05.009668765Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:05.089380402Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:05.169459682Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:05.265249235Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:05.349614813Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:05.425327347Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:05.505741661Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:05.585527601Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:05.665263974Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:05.761554511Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:05.841591839Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:05.924623742Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:06.017072742Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:06.097438995Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:06.177531333Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:06.25778226Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:06.337475404Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:06.417794938Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:06.512846906Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:06.59352989Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:06.673469334Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:06.768928687Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:06.849363611Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:06.92886927Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:07.010156053Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:07.091004925Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:07.169632041Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:07.264940263Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:07.345753264Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:07.425377804Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:07.505691996Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:07.585604115Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:07.668227263Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:07.760755018Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:07.84184635Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:07.998308658Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:08.082311274Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:08.161416144Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:08.241383337Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:08.324236755Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:08.40144188Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:08.48157675Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:08.561462376Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:08.6412273Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:08.721314427Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:08.801349202Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:08.88338481Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:08.961686493Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:09.041236318Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:09.121247992Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:09.201396272Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:09.281208814Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:09.362103578Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:09.444090837Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:09.521349531Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:09.6012022Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:09.681242354Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:09.760971441Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:09.841094666Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:09.921527614Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:10.017084319Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:10.097532436Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:10.17727199Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:10.257619981Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:10.337184753Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:10.417029265Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:10.512324184Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:10.594413268Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:10.672938889Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:10.768482221Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:10.849033217Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:10.928745411Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:11.00961909Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:11.088976763Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:11.176133192Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:11.265153336Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:11.344747038Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:11.424765309Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:11.505296916Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:11.58490441Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:11.665788843Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:11.76357163Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:11.841961127Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:11.920549341Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:12.00149467Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:12.083244692Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:12.161475058Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:12.256883006Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:12.340411176Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:12.417348602Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:12.51252065Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:12.593524956Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:12.67317642Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:12.768696942Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:12.849136009Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:12.930840847Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:13.008603445Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:13.088704504Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:13.169028375Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:13.249163642Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:13.329046176Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:13.409122691Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:13.496594673Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:13.584900817Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:13.664981972Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:13.745122518Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:13.825027228Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:13.905120543Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:13.985021061Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:14.066813775Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:14.144804694Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:14.22493225Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:14.304879202Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:14.385744699Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:14.465346537Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:14.545353679Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:14.627794159Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:14.704732455Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:14.787647648Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:14.864562232Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:14.945239636Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:15.026543271Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:15.104823371Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:15.187970115Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:15.265027259Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:15.345423038Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:15.425060781Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:15.505246739Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:15.584827587Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:15.664783565Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:15.761530285Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:15.840737283Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:15.920649709Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:16.01632595Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:16.096761603Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:16.185564547Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:16.272190662Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:16.353584028Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:16.433085295Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:16.528209867Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:16.60853237Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:16.688464095Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:16.768693319Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:16.848605556Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:16.929156216Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:17.011683036Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:17.094578524Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:17.169358173Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:17.264400349Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:17.344751526Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:17.427548328Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:17.505104637Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:17.584698449Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:17.66518652Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:17.760184921Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:17.840724222Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:17.921698397Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:18.002613533Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:18.082257107Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:18.160783195Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:18.240831435Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:18.32144309Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:18.400734446Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:18.480973339Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:18.563780479Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:18.640983804Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:18.720906382Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:18.800748737Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:18.880739666Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:18.960726819Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:19.040831411Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:19.121162529Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:19.201426Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:19.280687278Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:19.360678466Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:19.440535991Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:19.520632841Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:19.600930391Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:19.684425811Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:19.761516628Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:19.840745427Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:19.921463515Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:20.016262181Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:20.096592982Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:20.176926822Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:20.258341349Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:20.336683573Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:20.416774345Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:20.511705459Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:20.59289071Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:20.672697135Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:20.768002964Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:20.850721854Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:20.930707892Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:21.008678026Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:21.088693409Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:21.168602971Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:21.264396731Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:21.344532497Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:21.427506234Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:21.504969754Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:21.584325628Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:21.664541872Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:21.767626078Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:21.857796182Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:21.936911772Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:22.018781495Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:22.096662642Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:22.17645272Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:22.257837173Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:22.336683585Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:22.416398656Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:22.511981862Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:22.595880324Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:22.673174952Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:22.76805033Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:22.848428654Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:22.92794936Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:23.008445411Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:23.088423616Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:23.169535627Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:23.248916177Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:23.328444758Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:23.408414643Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:23.488689227Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:23.568505835Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:23.648451177Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:23.732919808Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:23.808710942Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:23.965293773Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:24.048259517Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:24.128424121Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:24.208337818Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:24.288773362Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:24.368154235Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:24.448556052Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:24.528408502Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:24.608700624Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:24.688065977Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:24.768229238Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:24.848349939Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:24.930947242Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:25.008608878Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:25.090232054Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:25.168415028Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:25.264016258Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:25.344856951Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:25.424419647Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:25.50679046Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:25.584627967Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:25.664929404Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:25.760119377Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:25.840497261Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:26.022424923Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:26.096874837Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:26.178958649Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:26.256726751Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:26.33642724Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:26.416242159Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:26.511840384Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:26.592254174Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:26.672714523Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:26.771218495Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:26.848417614Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:26.928001401Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:27.008839792Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:27.08792042Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:27.168178727Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:27.263869562Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:27.345553222Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:27.424321727Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:27.504581122Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:27.5843323Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:27.664352498Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:27.759805257Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:27.839832911Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:28.012504407Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:28.09569179Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:28.176287982Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:28.256248631Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:28.336255136Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:28.416225769Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:28.49647195Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:28.578897681Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:28.657029495Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:28.736722212Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:28.816395314Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:29.004884458Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:29.088420767Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:29.168223789Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:29.248311703Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:29.328259555Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:29.408219118Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:29.488260921Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:29.568247428Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:29.648058034Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:29.72840956Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:29.809780046Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:29.980396768Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:30.063809112Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:30.145813415Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:30.239269029Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:30.320130373Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:30.400058772Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:30.499111227Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:30.576318868Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:30.656059653Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:30.751728257Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:30.831987531Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:31.004281992Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:31.087839841Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:31.171733717Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:31.263346162Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:31.343923257Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:31.424239332Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:31.504920969Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:31.584066182Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:31.664110038Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:31.76328131Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:31.84032118Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:31.920605735Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:32.015402804Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:32.095979613Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:32.175971151Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:32.256543193Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:32.336155633Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:32.41599207Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:32.511453802Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:32.592083859Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:32.67201767Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:32.76778327Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:32.85121834Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:32.930370563Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:33.008121656Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:33.087941423Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:33.16792282Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:33.247965784Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:33.327909646Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:33.415726698Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:33.503437737Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:33.584135219Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:33.6638443Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:33.743873184Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:33.823965299Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:33.98072715Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:34.065206592Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:34.143956298Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:34.224113854Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:34.303849593Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:34.38390632Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:34.464132899Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:34.543908317Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:34.625002788Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:34.703422259Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:34.783838308Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:34.863796059Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:34.944584582Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:35.023561421Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:35.103936193Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:35.184982026Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:35.264416428Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:35.343848206Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:35.42392263Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:35.504295322Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:35.583256227Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:35.664050929Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:35.760371888Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:35.83998952Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:36.011993803Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:36.095913451Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:36.175672618Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:36.25606768Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:36.335841023Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:36.415891674Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:36.511411529Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:36.591784191Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:36.671372897Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:36.767367785Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:36.847648448Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:36.92777081Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:37.009006915Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:37.087996336Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:37.168095437Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:37.263351843Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:37.343983639Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:37.423718073Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:37.504608938Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:37.585755606Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:37.664264075Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:37.759499841Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:37.839598941Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:37.91971289Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:37.999645849Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:38.081279776Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:38.162915592Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:38.240035028Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:38.319742393Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:38.400172147Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:38.480047765Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:38.559772473Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:38.639674843Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:38.722748109Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:38.799703964Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:38.880010583Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:38.959670525Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:39.041037641Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:39.119766303Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:39.199546374Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:39.283343375Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:39.360015908Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:39.439701387Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:39.51981294Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:39.599835727Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:39.679621877Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:39.759776373Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:39.840616683Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:39.919964024Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:40.015063158Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:40.095559859Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:40.175676662Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:40.255846841Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:40.335263335Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:40.416949874Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:40.510969091Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:40.591762012Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:40.671483525Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:40.767153213Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:40.847540125Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:40.927301381Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:41.009752421Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:41.087452655Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:41.168097133Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:41.263514923Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:41.343444532Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:41.423495962Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:41.503843453Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:41.583838148Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:41.66355528Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:41.75923217Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:41.839368048Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:41.919776593Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:42.015202608Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:42.095430614Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:42.180717008Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:42.270924607Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:42.351799772Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:42.431482314Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:42.511519348Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:42.591940823Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:42.671362217Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:42.768256436Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:42.847440202Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:42.927226263Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:43.007273952Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:43.088536729Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:43.167217465Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:43.247510721Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:43.327688234Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:43.407499609Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:43.487627459Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:43.567701614Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:43.647732601Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:43.727642663Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:43.807740401Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:43.890639922Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:43.967491885Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:44.047688279Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:44.127203437Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:44.207350713Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:44.28746583Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:44.368346599Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:44.450682034Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:44.527615983Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:44.607329185Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:44.687708522Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:44.783080369Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:44.863807893Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:44.943501864Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:45.025638902Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:45.103409416Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:45.184099247Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:45.262761971Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:45.343216989Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:45.423991266Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:45.518724502Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:45.600269487Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:45.679380493Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:45.759630458Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:45.839140466Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:45.919400799Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:46.014278545Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:46.095235382Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:46.177206507Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:46.255980048Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:46.334900563Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:46.415627931Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:46.510775724Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:46.59120972Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:46.671527878Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:46.767896644Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:46.846881063Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:46.927121334Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:47.007297158Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:47.086732164Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:47.167063124Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:47.263059739Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:47.343042384Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:47.423515102Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:47.518635154Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:47.600678312Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:47.679285746Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:47.758819535Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:47.840531914Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:47.919335249Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:47.999115882Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:48.080722217Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:48.159722992Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:48.240878774Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:48.318872236Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:48.399867508Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:48.478650238Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:48.558983281Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:48.639663998Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:48.71907507Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:48.799141973Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:48.879167468Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:48.959922552Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:49.039228475Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:49.119263508Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:49.20076524Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:49.279127626Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:49.35938848Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:49.4392487Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:49.52059565Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:49.598725015Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:49.679283017Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:49.758948712Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:49.838912802Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:49.918968027Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:50.01452475Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:50.096070227Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:50.174935904Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:50.27030636Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:50.35188646Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:50.430561004Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:50.510964226Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:50.592068462Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:50.677682743Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:50.768002106Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:50.847043588Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:50.926790916Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:51.006493797Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:51.086741471Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:51.167849997Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:51.262632241Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:51.342390707Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:51.422590286Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:51.503773563Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:51.600335044Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:51.678662235Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:51.758909206Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:51.855265058Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:51.936510062Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:52.014558953Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:52.096904807Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:52.174606122Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:52.254878023Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:52.334758953Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:52.415537662Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:52.511525682Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:52.590525986Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:52.672479142Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:52.765887968Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:52.848018337Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:52.927890468Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:53.007515082Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:53.086414397Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:53.166793051Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:53.246625792Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:53.326491077Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:53.406451849Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:53.487282527Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:53.570998603Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:53.647193894Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:53.727054379Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:53.80696536Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:53.886384187Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:53.966425854Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:54.046640287Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:54.128297003Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:54.207197793Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:54.287018153Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:54.366328728Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:54.446788022Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:54.527095735Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:54.606956606Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:54.687645658Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:54.766687213Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:54.846622483Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:54.926439067Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:55.007024504Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:55.086837634Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:55.166466703Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:55.264868232Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:55.34305457Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:55.422953043Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:55.503048153Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:55.582720069Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:55.662774828Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:55.758410477Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:55.841365289Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:55.920679771Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:56.094637759Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:56.014215868Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:56.174876101Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:56.255124172Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:56.338883742Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:56.416268046Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:56.510325482Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:56.59126615Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:56.670802486Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:56.766144671Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:56.847080315Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:56.926958918Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:57.009236079Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:57.086185863Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:57.166187923Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:57.262116118Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:57.342658618Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:57.422942562Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:57.503474886Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:57.585278392Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:57.662808424Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:57.758710987Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:57.837991969Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:57.918548165Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:57.998451955Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:58.080063049Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:58.160525041Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:58.23827216Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:58.318550186Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:58.399072753Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:58.478475272Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:58.558559317Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:58.63874464Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:58.719857918Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:58.798901787Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:58.878547342Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:58.959960328Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:59.038865607Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:59.1185159Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:59.198871304Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:59.279132212Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:59.358052021Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:59.438753883Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:59.518917481Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:59.598838843Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:59.678669294Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:59.758462081Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:59.841278377Z", "value": 77.8},
{"timestamp": "2024-03-30T05:37:59.918186246Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:00.013635286Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:00.094594842Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:00.174276914Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:00.261352061Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:00.349294428Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:00.432038855Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:00.511121479Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:00.591059195Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:00.670858001Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:00.766309538Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:00.84662008Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:00.926690242Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:01.008005538Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:01.086176049Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:01.16567691Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:01.261700218Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:01.342378533Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:01.421743747Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:01.502716714Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:01.584347335Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:01.662709492Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:01.757726831Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:01.838401434Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:01.919254754Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:02.014644728Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:02.094030424Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:02.175673911Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:02.254987608Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:02.334318329Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:02.414355376Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:02.50962097Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:02.59081816Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:02.67171817Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:02.765747301Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:02.846339572Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:02.926389387Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:03.006150917Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:03.085729189Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:03.166367317Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:03.247546717Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:03.32635972Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:03.406820283Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:03.486298716Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:03.565591743Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:03.645590649Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:03.726535301Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:03.808814717Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:03.886934642Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:03.966491154Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:04.04640699Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:04.126309291Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:04.206688129Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:04.286290754Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:04.373423895Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:04.461652699Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:04.542136016Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:04.622963776Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:04.701662446Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:04.782193186Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:04.86234118Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:04.943551206Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:05.022319284Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:05.102254067Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:05.182217617Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:05.262585706Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:05.342109455Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:05.42535795Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:05.518087108Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:05.598281247Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:05.678148991Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:05.759779653Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:05.837719265Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:06.010291687Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:06.094003858Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:06.175967862Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:06.269372629Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:06.350217737Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:06.430342599Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:06.509549299Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:06.590580196Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:06.670371815Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:06.76680761Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:06.846445184Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:06.926191844Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:07.006239587Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:07.085855275Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:07.165766798Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:07.261527022Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:07.344208298Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:07.422606691Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:07.503031904Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:07.582249293Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:07.661716247Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:07.757100188Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:07.837483769Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:07.995012577Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:08.077660064Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:08.157859041Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:08.238373406Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:08.318254149Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:08.39847783Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:08.478654568Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:08.561106953Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:08.638438708Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:08.718171676Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:08.798484732Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:08.877452144Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:08.957264823Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:09.037787413Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:09.118684815Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:09.197836642Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:09.278156196Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:09.358235273Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:09.438164145Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:09.518109401Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:09.597870851Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:09.679182935Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:09.757893008Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:09.837756377Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:10.01024674Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:10.093682955Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:10.17382677Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:10.269243135Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:10.353193711Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:10.43015866Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:10.511531833Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:10.59011263Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:10.669982241Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:10.765345774Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:10.845769361Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:10.927109031Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:11.006025727Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:11.08735324Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:11.165959223Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:11.261588323Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:11.341797547Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:11.421861589Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:11.505742249Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:11.583330359Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:11.66179388Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:11.757056073Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:11.838233251Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:12.010470379Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:12.094004294Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:12.174613803Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:12.254320348Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:12.333646803Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:12.414094586Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:12.509163281Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:12.59003093Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:12.670266268Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:12.766558369Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:12.845743802Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:12.925674985Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:13.005863955Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:13.086772982Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:13.165954961Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:13.245368713Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:13.329259873Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:13.405740419Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:13.486748132Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:13.566161884Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:13.645685138Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:13.725558595Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:13.80599358Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:13.962901687Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:14.045439204Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:14.125668274Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:14.20553015Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:14.28511379Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:14.365310924Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:14.446765898Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:14.527448274Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:14.605663037Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:14.685252756Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:14.765565345Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:14.845516276Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:14.926252603Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:15.006061103Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:15.0893957Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:15.165858042Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:15.261103222Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:15.341068202Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:15.421606039Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:15.502797306Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:15.583180904Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:15.662607588Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:15.756927469Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:15.83728438Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:16.009815987Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:16.092987612Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:16.173536522Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:16.26896311Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:16.352408844Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:16.429402956Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:16.509876859Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:16.5894478Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:16.669441742Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:16.765038887Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:16.845624021Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:16.927262996Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:17.005675937Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:17.085801911Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:17.165401941Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:17.260864915Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:17.341379108Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:17.421987924Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:17.504153581Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:17.581381485Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:17.660990506Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:17.7567673Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:17.838155017Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:17.917589289Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:18.000667766Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:18.077645115Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:18.1568328Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:18.237440626Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:18.317481804Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:18.397409927Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:18.477493888Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:18.557701336Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:18.637429334Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:18.717456656Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:18.79746145Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:18.877552611Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:18.957551134Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:19.038084754Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:19.119714135Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:19.1971638Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:19.277434128Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:19.357819303Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:19.437814532Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:19.517342087Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:19.596931561Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:19.680114297Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:19.757679416Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:19.837319578Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:19.917257943Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:20.012946007Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:20.0933524Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:20.173297104Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:20.27189137Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:20.349356428Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:20.429224301Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:20.509401897Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:20.589298377Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:20.669521797Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:20.771163956Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:20.848122717Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:20.925396482Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:21.005250179Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:21.085284931Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:21.165278148Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:21.260952618Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:21.341044553Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:21.424326556Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:21.516720816Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:21.597533989Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:21.677368776Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:21.757162028Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:21.836617588Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:21.917276236Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:22.013711015Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:22.093124882Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:22.173505904Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:22.268691615Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:22.3491391Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:22.429105759Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:22.509356415Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:22.590538161Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:22.669291494Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:22.766996689Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:22.844744788Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:22.925131825Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:23.004604892Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:23.086094252Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:23.16859995Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:23.245373408Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:23.325156649Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:23.405083311Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:23.485204722Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:23.565182712Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:23.645134205Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:23.727976795Z", "value": 77.8},
{"timestamp": "2024-03-30T05:38:23.805163239Z", "value": 78},
{"timestamp": "2024-03-30T05:38:23.885288971Z", "value": 78},
{"timestamp": "2024-03-30T05:38:23.964580474Z", "value": 78},
{"timestamp": "2024-03-30T05:38:24.045126296Z", "value": 78},
{"timestamp": "2024-03-30T05:38:24.12509792Z", "value": 78},
{"timestamp": "2024-03-30T05:38:24.205113223Z", "value": 78},
{"timestamp": "2024-03-30T05:38:24.285563848Z", "value": 78},
{"timestamp": "2024-03-30T05:38:24.365670446Z", "value": 78},
{"timestamp": "2024-03-30T05:38:24.445063293Z", "value": 78},
{"timestamp": "2024-03-30T05:38:24.525601373Z", "value": 78},
{"timestamp": "2024-03-30T05:38:24.605063948Z", "value": 78},
{"timestamp": "2024-03-30T05:38:24.685297424Z", "value": 78},
{"timestamp": "2024-03-30T05:38:24.764773503Z", "value": 78},
{"timestamp": "2024-03-30T05:38:24.848048056Z", "value": 78},
{"timestamp": "2024-03-30T05:38:24.925146056Z", "value": 78},
{"timestamp": "2024-03-30T05:38:25.006618171Z", "value": 78},
{"timestamp": "2024-03-30T05:38:25.085091769Z", "value": 78},
{"timestamp": "2024-03-30T05:38:25.165015812Z", "value": 78},
{"timestamp": "2024-03-30T05:38:25.26065682Z", "value": 78},
{"timestamp": "2024-03-30T05:38:25.341100311Z", "value": 78},
{"timestamp": "2024-03-30T05:38:25.422784297Z", "value": 78},
{"timestamp": "2024-03-30T05:38:25.516183353Z", "value": 78},
{"timestamp": "2024-03-30T05:38:25.597021847Z", "value": 78},
{"timestamp": "2024-03-30T05:38:25.680548495Z", "value": 78},
{"timestamp": "2024-03-30T05:38:25.756777453Z", "value": 78},
{"timestamp": "2024-03-30T05:38:25.836872629Z", "value": 78},
{"timestamp": "2024-03-30T05:38:25.91700454Z", "value": 78},
{"timestamp": "2024-03-30T05:38:26.019985287Z", "value": 78},
{"timestamp": "2024-03-30T05:38:26.1085735Z", "value": 78},
{"timestamp": "2024-03-30T05:38:26.189219998Z", "value": 78},
{"timestamp": "2024-03-30T05:38:26.268899118Z", "value": 78},
{"timestamp": "2024-03-30T05:38:26.348871418Z", "value": 78},
{"timestamp": "2024-03-30T05:38:26.428949733Z", "value": 78},
{"timestamp": "2024-03-30T05:38:26.509004847Z", "value": 78},
{"timestamp": "2024-03-30T05:38:26.592572682Z", "value": 78},
{"timestamp": "2024-03-30T05:38:26.669300578Z", "value": 78},
{"timestamp": "2024-03-30T05:38:26.764578106Z", "value": 78},
{"timestamp": "2024-03-30T05:38:26.844836642Z", "value": 78},
{"timestamp": "2024-03-30T05:38:26.924868333Z", "value": 78},
{"timestamp": "2024-03-30T05:38:27.006132679Z", "value": 78},
{"timestamp": "2024-03-30T05:38:27.086563855Z", "value": 78},
{"timestamp": "2024-03-30T05:38:27.166219585Z", "value": 78},
{"timestamp": "2024-03-30T05:38:27.260585288Z", "value": 78},
{"timestamp": "2024-03-30T05:38:27.34106184Z", "value": 78},
{"timestamp": "2024-03-30T05:38:27.420891072Z", "value": 78},
{"timestamp": "2024-03-30T05:38:27.50141239Z", "value": 78},
{"timestamp": "2024-03-30T05:38:27.58093833Z", "value": 78},
{"timestamp": "2024-03-30T05:38:27.661063014Z", "value": 78},
{"timestamp": "2024-03-30T05:38:27.761874132Z", "value": 78},
{"timestamp": "2024-03-30T05:38:27.836855303Z", "value": 78},
{"timestamp": "2024-03-30T05:38:27.91703797Z", "value": 78},
{"timestamp": "2024-03-30T05:38:27.997340636Z", "value": 78},
{"timestamp": "2024-03-30T05:38:28.07713467Z", "value": 78},
{"timestamp": "2024-03-30T05:38:28.156736547Z", "value": 78},
{"timestamp": "2024-03-30T05:38:28.236510582Z", "value": 78},
{"timestamp": "2024-03-30T05:38:28.317055583Z", "value": 78},
{"timestamp": "2024-03-30T05:38:28.396871249Z", "value": 78},
{"timestamp": "2024-03-30T05:38:28.477297691Z", "value": 78},
{"timestamp": "2024-03-30T05:38:28.557169964Z", "value": 78},
{"timestamp": "2024-03-30T05:38:28.636905088Z", "value": 78},
{"timestamp": "2024-03-30T05:38:28.716854192Z", "value": 78},
{"timestamp": "2024-03-30T05:38:28.797268378Z", "value": 78},
{"timestamp": "2024-03-30T05:38:28.88021053Z", "value": 78},
{"timestamp": "2024-03-30T05:38:28.957459895Z", "value": 78},
{"timestamp": "2024-03-30T05:38:29.036767922Z", "value": 78},
{"timestamp": "2024-03-30T05:38:29.116979905Z", "value": 78},
{"timestamp": "2024-03-30T05:38:29.196764853Z", "value": 78},
{"timestamp": "2024-03-30T05:38:29.276935429Z", "value": 78},
{"timestamp": "2024-03-30T05:38:29.357498223Z", "value": 78},
{"timestamp": "2024-03-30T05:38:29.439137642Z", "value": 78},
{"timestamp": "2024-03-30T05:38:29.51686806Z", "value": 78},
{"timestamp": "2024-03-30T05:38:29.596811726Z", "value": 78},
{"timestamp": "2024-03-30T05:38:29.676849056Z", "value": 78},
{"timestamp": "2024-03-30T05:38:29.756791762Z", "value": 78},
{"timestamp": "2024-03-30T05:38:29.836862051Z", "value": 78},
{"timestamp": "2024-03-30T05:38:29.916714647Z", "value": 78},
{"timestamp": "2024-03-30T05:38:30.013204486Z", "value": 78},
{"timestamp": "2024-03-30T05:38:30.092538627Z", "value": 78},
{"timestamp": "2024-03-30T05:38:30.172485528Z", "value": 78},
{"timestamp": "2024-03-30T05:38:30.268655886Z", "value": 78},
{"timestamp": "2024-03-30T05:38:30.348251143Z", "value": 78},
{"timestamp": "2024-03-30T05:38:30.428265563Z", "value": 78},
{"timestamp": "2024-03-30T05:38:30.508772168Z", "value": 78},
{"timestamp": "2024-03-30T05:38:30.590593635Z", "value": 78},
{"timestamp": "2024-03-30T05:38:30.66936516Z", "value": 78},
{"timestamp": "2024-03-30T05:38:30.764988165Z", "value": 78},
{"timestamp": "2024-03-30T05:38:30.844869243Z", "value": 78},
{"timestamp": "2024-03-30T05:38:30.924804944Z", "value": 78},
{"timestamp": "2024-03-30T05:38:31.00568476Z", "value": 78},
{"timestamp": "2024-03-30T05:38:31.086436772Z", "value": 78},
{"timestamp": "2024-03-30T05:38:31.166152798Z", "value": 78},
{"timestamp": "2024-03-30T05:38:31.260515407Z", "value": 78},
{"timestamp": "2024-03-30T05:38:31.340595268Z", "value": 78},
{"timestamp": "2024-03-30T05:38:31.420576186Z", "value": 78},
{"timestamp": "2024-03-30T05:38:31.501162312Z", "value": 78},
{"timestamp": "2024-03-30T05:38:31.580474408Z", "value": 78},
{"timestamp": "2024-03-30T05:38:31.660782778Z", "value": 78},
{"timestamp": "2024-03-30T05:38:31.756655606Z", "value": 78},
{"timestamp": "2024-03-30T05:38:31.836571501Z", "value": 78},
{"timestamp": "2024-03-30T05:38:31.916635939Z", "value": 78},
{"timestamp": "2024-03-30T05:38:32.01171745Z", "value": 78},
{"timestamp": "2024-03-30T05:38:32.09232425Z", "value": 78},
{"timestamp": "2024-03-30T05:38:32.172768748Z", "value": 78},
{"timestamp": "2024-03-30T05:38:32.268204721Z", "value": 78},
{"timestamp": "2024-03-30T05:38:32.349522327Z", "value": 78},
{"timestamp": "2024-03-30T05:38:32.428621916Z", "value": 78},
{"timestamp": "2024-03-30T05:38:32.508647827Z", "value": 78},
{"timestamp": "2024-03-30T05:38:32.588873033Z", "value": 78},
{"timestamp": "2024-03-30T05:38:32.668589093Z", "value": 78},
{"timestamp": "2024-03-30T05:38:32.764141224Z", "value": 78},
{"timestamp": "2024-03-30T05:38:32.845592012Z", "value": 78},
{"timestamp": "2024-03-30T05:38:32.924906638Z", "value": 78},
{"timestamp": "2024-03-30T05:38:33.006461649Z", "value": 78},
{"timestamp": "2024-03-30T05:38:33.086810502Z", "value": 78},
{"timestamp": "2024-03-30T05:38:33.165087256Z", "value": 78},
{"timestamp": "2024-03-30T05:38:33.244659577Z", "value": 78},
{"timestamp": "2024-03-30T05:38:33.324826001Z", "value": 78},
{"timestamp": "2024-03-30T05:38:33.406671218Z", "value": 78},
{"timestamp": "2024-03-30T05:38:33.484822533Z", "value": 78},
{"timestamp": "2024-03-30T05:38:33.565244666Z", "value": 78},
{"timestamp": "2024-03-30T05:38:33.644532318Z", "value": 78},
{"timestamp": "2024-03-30T05:38:33.731034847Z", "value": 78},
{"timestamp": "2024-03-30T05:38:33.832255416Z", "value": 78},
{"timestamp": "2024-03-30T05:38:33.916303227Z", "value": 78},
{"timestamp": "2024-03-30T05:38:33.997142762Z", "value": 78},
{"timestamp": "2024-03-30T05:38:34.076492431Z", "value": 78},
{"timestamp": "2024-03-30T05:38:34.156536427Z", "value": 78},
{"timestamp": "2024-03-30T05:38:34.236522503Z", "value": 78},
{"timestamp": "2024-03-30T05:38:34.317339128Z", "value": 78},
{"timestamp": "2024-03-30T05:38:34.396541696Z", "value": 78},
{"timestamp": "2024-03-30T05:38:34.476566364Z", "value": 78},
{"timestamp": "2024-03-30T05:38:34.558707611Z", "value": 78},
{"timestamp": "2024-03-30T05:38:34.636369047Z", "value": 78},
{"timestamp": "2024-03-30T05:38:34.716229174Z", "value": 78},
{"timestamp": "2024-03-30T05:38:34.796787819Z", "value": 78},
{"timestamp": "2024-03-30T05:38:34.876659497Z", "value": 78},
{"timestamp": "2024-03-30T05:38:34.956635366Z", "value": 78},
{"timestamp": "2024-03-30T05:38:35.036527556Z", "value": 78},
{"timestamp": "2024-03-30T05:38:35.117849905Z", "value": 78},
{"timestamp": "2024-03-30T05:38:35.196671167Z", "value": 78},
{"timestamp": "2024-03-30T05:38:35.276613759Z", "value": 78},
{"timestamp": "2024-03-30T05:38:35.356668765Z", "value": 78},
{"timestamp": "2024-03-30T05:38:35.43647603Z", "value": 78},
{"timestamp": "2024-03-30T05:38:35.51664233Z", "value": 78},
{"timestamp": "2024-03-30T05:38:35.5972324Z", "value": 78},
{"timestamp": "2024-03-30T05:38:35.680921117Z", "value": 78},
{"timestamp": "2024-03-30T05:38:35.756995505Z", "value": 78},
{"timestamp": "2024-03-30T05:38:35.83970113Z", "value": 78},
{"timestamp": "2024-03-30T05:38:35.916402582Z", "value": 78},
{"timestamp": "2024-03-30T05:38:36.011514407Z", "value": 78},
{"timestamp": "2024-03-30T05:38:36.092026976Z", "value": 78},
{"timestamp": "2024-03-30T05:38:36.172488859Z", "value": 78},
{"timestamp": "2024-03-30T05:38:36.269164921Z", "value": 78},
{"timestamp": "2024-03-30T05:38:36.348531746Z", "value": 78},
{"timestamp": "2024-03-30T05:38:36.428355493Z", "value": 78},
{"timestamp": "2024-03-30T05:38:36.508534659Z", "value": 78},
{"timestamp": "2024-03-30T05:38:36.588580803Z", "value": 78},
{"timestamp": "2024-03-30T05:38:36.668523717Z", "value": 78},
{"timestamp": "2024-03-30T05:38:36.764079026Z", "value": 78},
{"timestamp": "2024-03-30T05:38:36.846628784Z", "value": 78},
{"timestamp": "2024-03-30T05:38:36.924390639Z", "value": 78},
{"timestamp": "2024-03-30T05:38:37.00845516Z", "value": 78},
{"timestamp": "2024-03-30T05:38:37.084807084Z", "value": 78},
{"timestamp": "2024-03-30T05:38:37.164587154Z", "value": 78},
{"timestamp": "2024-03-30T05:38:37.260822233Z", "value": 78},
{"timestamp": "2024-03-30T05:38:37.340574815Z", "value": 78},
{"timestamp": "2024-03-30T05:38:37.423511482Z", "value": 78},
{"timestamp": "2024-03-30T05:38:37.515815061Z", "value": 78},
{"timestamp": "2024-03-30T05:38:37.596442224Z", "value": 78},
{"timestamp": "2024-03-30T05:38:37.6766292Z", "value": 78},
{"timestamp": "2024-03-30T05:38:37.756662418Z", "value": 78},
{"timestamp": "2024-03-30T05:38:37.836476407Z", "value": 78},
{"timestamp": "2024-03-30T05:38:37.91589405Z", "value": 78},
{"timestamp": "2024-03-30T05:38:37.997664525Z", "value": 78},
{"timestamp": "2024-03-30T05:38:38.076401474Z", "value": 78},
{"timestamp": "2024-03-30T05:38:38.156342024Z", "value": 78},
{"timestamp": "2024-03-30T05:38:38.23665172Z", "value": 78},
{"timestamp": "2024-03-30T05:38:38.316432752Z", "value": 78},
{"timestamp": "2024-03-30T05:38:38.396422037Z", "value": 78},
{"timestamp": "2024-03-30T05:38:38.476497561Z", "value": 78},
{"timestamp": "2024-03-30T05:38:38.559188377Z", "value": 78},
{"timestamp": "2024-03-30T05:38:38.636510338Z", "value": 78},
{"timestamp": "2024-03-30T05:38:38.716316842Z", "value": 78},
{"timestamp": "2024-03-30T05:38:38.79691703Z", "value": 78},
{"timestamp": "2024-03-30T05:38:38.876315187Z", "value": 78},
{"timestamp": "2024-03-30T05:38:38.956461238Z", "value": 78},
{"timestamp": "2024-03-30T05:38:39.036348605Z", "value": 78},
{"timestamp": "2024-03-30T05:38:39.119807509Z", "value": 78},
{"timestamp": "2024-03-30T05:38:39.196712902Z", "value": 78},
{"timestamp": "2024-03-30T05:38:39.276434961Z", "value": 78},
{"timestamp": "2024-03-30T05:38:39.356381048Z", "value": 78},
{"timestamp": "2024-03-30T05:38:39.436359551Z", "value": 78},
{"timestamp": "2024-03-30T05:38:39.516967614Z", "value": 78},
{"timestamp": "2024-03-30T05:38:39.596487883Z", "value": 78},
{"timestamp": "2024-03-30T05:38:39.680401597Z", "value": 78},
{"timestamp": "2024-03-30T05:38:39.756517273Z", "value": 78},
{"timestamp": "2024-03-30T05:38:39.836699101Z", "value": 78},
{"timestamp": "2024-03-30T05:38:39.916987392Z", "value": 78},
{"timestamp": "2024-03-30T05:38:40.011300134Z", "value": 78},
{"timestamp": "2024-03-30T05:38:40.091678634Z", "value": 78},
{"timestamp": "2024-03-30T05:38:40.172319786Z", "value": 78},
{"timestamp": "2024-03-30T05:38:40.25487432Z", "value": 78},
{"timestamp": "2024-03-30T05:38:40.332007872Z", "value": 78},
{"timestamp": "2024-03-30T05:38:40.412278725Z", "value": 78},
{"timestamp": "2024-03-30T05:38:40.507573472Z", "value": 78},
{"timestamp": "2024-03-30T05:38:40.588184865Z", "value": 78},
{"timestamp": "2024-03-30T05:38:40.668133258Z", "value": 78},
{"timestamp": "2024-03-30T05:38:40.763853759Z", "value": 78},
{"timestamp": "2024-03-30T05:38:40.846822656Z", "value": 78},
{"timestamp": "2024-03-30T05:38:40.924541096Z", "value": 78},
{"timestamp": "2024-03-30T05:38:41.004822413Z", "value": 78},
{"timestamp": "2024-03-30T05:38:41.085386512Z", "value": 78},
{"timestamp": "2024-03-30T05:38:41.164193771Z", "value": 78},
{"timestamp": "2024-03-30T05:38:41.26547964Z", "value": 78},
{"timestamp": "2024-03-30T05:38:41.340754275Z", "value": 78},
{"timestamp": "2024-03-30T05:38:41.421587586Z", "value": 78},
{"timestamp": "2024-03-30T05:38:41.515593969Z", "value": 78},
{"timestamp": "2024-03-30T05:38:41.596271475Z", "value": 78},
{"timestamp": "2024-03-30T05:38:41.676180959Z", "value": 78},
{"timestamp": "2024-03-30T05:38:41.757143485Z", "value": 78},
{"timestamp": "2024-03-30T05:38:41.836348179Z", "value": 78},
{"timestamp": "2024-03-30T05:38:41.916125441Z", "value": 78},
{"timestamp": "2024-03-30T05:38:42.01154742Z", "value": 78},
{"timestamp": "2024-03-30T05:38:42.09166468Z", "value": 78},
{"timestamp": "2024-03-30T05:38:42.171692596Z", "value": 78},
{"timestamp": "2024-03-30T05:38:42.267538413Z", "value": 78},
{"timestamp": "2024-03-30T05:38:42.348170417Z", "value": 78},
{"timestamp": "2024-03-30T05:38:42.428145375Z", "value": 78},
{"timestamp": "2024-03-30T05:38:42.508441384Z", "value": 78},
{"timestamp": "2024-03-30T05:38:42.591377133Z", "value": 78},
{"timestamp": "2024-03-30T05:38:42.668348579Z", "value": 78},
{"timestamp": "2024-03-30T05:38:42.764087997Z", "value": 78},
{"timestamp": "2024-03-30T05:38:42.844201864Z", "value": 78},
{"timestamp": "2024-03-30T05:38:42.924085815Z", "value": 78},
{"timestamp": "2024-03-30T05:38:43.004563806Z", "value": 78},
{"timestamp": "2024-03-30T05:38:43.084069587Z", "value": 78},
{"timestamp": "2024-03-30T05:38:43.165097653Z", "value": 78},
{"timestamp": "2024-03-30T05:38:43.243824853Z", "value": 78},
{"timestamp": "2024-03-30T05:38:43.323911427Z", "value": 78},
{"timestamp": "2024-03-30T05:38:43.404100656Z", "value": 78},
{"timestamp": "2024-03-30T05:38:43.486243202Z", "value": 78},
{"timestamp": "2024-03-30T05:38:43.565576634Z", "value": 78},
{"timestamp": "2024-03-30T05:38:43.644184092Z", "value": 78},
{"timestamp": "2024-03-30T05:38:43.72722333Z", "value": 78},
{"timestamp": "2024-03-30T05:38:43.80418233Z", "value": 78},
{"timestamp": "2024-03-30T05:38:43.883911149Z", "value": 78},
{"timestamp": "2024-03-30T05:38:43.964148121Z", "value": 78},
{"timestamp": "2024-03-30T05:38:44.044076842Z", "value": 78},
{"timestamp": "2024-03-30T05:38:44.12419721Z", "value": 78},
{"timestamp": "2024-03-30T05:38:44.204044365Z", "value": 78},
{"timestamp": "2024-03-30T05:38:44.286566172Z", "value": 78},
{"timestamp": "2024-03-30T05:38:44.366373296Z", "value": 78},
{"timestamp": "2024-03-30T05:38:44.44464812Z", "value": 78},
{"timestamp": "2024-03-30T05:38:44.52492839Z", "value": 78},
{"timestamp": "2024-03-30T05:38:44.603987588Z", "value": 78},
{"timestamp": "2024-03-30T05:38:44.683518907Z", "value": 78},
{"timestamp": "2024-03-30T05:38:44.763681738Z", "value": 78},
{"timestamp": "2024-03-30T05:38:44.846807985Z", "value": 78},
{"timestamp": "2024-03-30T05:38:44.924214725Z", "value": 78},
{"timestamp": "2024-03-30T05:38:45.004355285Z", "value": 78},
{"timestamp": "2024-03-30T05:38:45.085445561Z", "value": 78},
{"timestamp": "2024-03-30T05:38:45.164248765Z", "value": 78},
{"timestamp": "2024-03-30T05:38:45.259911263Z", "value": 78},
{"timestamp": "2024-03-30T05:38:45.340157135Z", "value": 78},
{"timestamp": "2024-03-30T05:38:45.423143162Z", "value": 78},
{"timestamp": "2024-03-30T05:38:45.515545575Z", "value": 78},
{"timestamp": "2024-03-30T05:38:45.595964629Z", "value": 78},
{"timestamp": "2024-03-30T05:38:45.675947145Z", "value": 78},
{"timestamp": "2024-03-30T05:38:45.756221368Z", "value": 78},
{"timestamp": "2024-03-30T05:38:45.836006286Z", "value": 78},
{"timestamp": "2024-03-30T05:38:45.915599783Z", "value": 78},
{"timestamp": "2024-03-30T05:38:45.999533222Z", "value": 78},
{"timestamp": "2024-03-30T05:38:46.076160296Z", "value": 78},
{"timestamp": "2024-03-30T05:38:46.156013343Z", "value": 78},
{"timestamp": "2024-03-30T05:38:46.251919648Z", "value": 78},
{"timestamp": "2024-03-30T05:38:46.331882422Z", "value": 78},
{"timestamp": "2024-03-30T05:38:46.412111624Z", "value": 78},
{"timestamp": "2024-03-30T05:38:46.507536784Z", "value": 78},
{"timestamp": "2024-03-30T05:38:46.590988183Z", "value": 78},
{"timestamp": "2024-03-30T05:38:46.668435471Z", "value": 78},
{"timestamp": "2024-03-30T05:38:46.763738872Z", "value": 78},
{"timestamp": "2024-03-30T05:38:46.84460013Z", "value": 78},
{"timestamp": "2024-03-30T05:38:46.923859521Z", "value": 78},
{"timestamp": "2024-03-30T05:38:47.005061926Z", "value": 78},
{"timestamp": "2024-03-30T05:38:47.084011851Z", "value": 78},
{"timestamp": "2024-03-30T05:38:47.165177843Z", "value": 78},
{"timestamp": "2024-03-30T05:38:47.259973222Z", "value": 78},
{"timestamp": "2024-03-30T05:38:47.339908158Z", "value": 78},
{"timestamp": "2024-03-30T05:38:47.419894709Z", "value": 78},
{"timestamp": "2024-03-30T05:38:47.500825216Z", "value": 78},
{"timestamp": "2024-03-30T05:38:47.581136372Z", "value": 78},
{"timestamp": "2024-03-30T05:38:47.663518123Z", "value": 78},
{"timestamp": "2024-03-30T05:38:47.755571362Z", "value": 78},
{"timestamp": "2024-03-30T05:38:47.835841174Z", "value": 78},
{"timestamp": "2024-03-30T05:38:47.915881837Z", "value": 78},
{"timestamp": "2024-03-30T05:38:47.995648679Z", "value": 78},
{"timestamp": "2024-03-30T05:38:48.075761087Z", "value": 78},
{"timestamp": "2024-03-30T05:38:48.156439599Z", "value": 78},
{"timestamp": "2024-03-30T05:38:48.238547277Z", "value": 78},
{"timestamp": "2024-03-30T05:38:48.316171302Z", "value": 78},
{"timestamp": "2024-03-30T05:38:48.396222558Z", "value": 78},
{"timestamp": "2024-03-30T05:38:48.475461634Z", "value": 78},
{"timestamp": "2024-03-30T05:38:48.555510875Z", "value": 78},
{"timestamp": "2024-03-30T05:38:48.636235178Z", "value": 78},
{"timestamp": "2024-03-30T05:38:48.716581759Z", "value": 78},
{"timestamp": "2024-03-30T05:38:48.813856883Z", "value": 78},
{"timestamp": "2024-03-30T05:38:48.892049636Z", "value": 78},
{"timestamp": "2024-03-30T05:38:48.971871968Z", "value": 78},
{"timestamp": "2024-03-30T05:38:49.051798012Z", "value": 78},
{"timestamp": "2024-03-30T05:38:49.131715096Z", "value": 78},
{"timestamp": "2024-03-30T05:38:49.211737715Z", "value": 78},
{"timestamp": "2024-03-30T05:38:49.291758927Z", "value": 78},
{"timestamp": "2024-03-30T05:38:49.373599154Z", "value": 78},
{"timestamp": "2024-03-30T05:38:49.451835684Z", "value": 78},
{"timestamp": "2024-03-30T05:38:49.532202043Z", "value": 78},
{"timestamp": "2024-03-30T05:38:49.612140439Z", "value": 78},
{"timestamp": "2024-03-30T05:38:49.691910838Z", "value": 78},
{"timestamp": "2024-03-30T05:38:49.772448874Z", "value": 78},
{"timestamp": "2024-03-30T05:38:49.852090794Z", "value": 78},
{"timestamp": "2024-03-30T05:38:49.938707598Z", "value": 78},
{"timestamp": "2024-03-30T05:38:50.030773706Z", "value": 78},
{"timestamp": "2024-03-30T05:38:50.107449363Z", "value": 78},
{"timestamp": "2024-03-30T05:38:50.187544784Z", "value": 78},
{"timestamp": "2024-03-30T05:38:50.267677995Z", "value": 78},
{"timestamp": "2024-03-30T05:38:50.347539691Z", "value": 78},
{"timestamp": "2024-03-30T05:38:50.427321803Z", "value": 78},
{"timestamp": "2024-03-30T05:38:50.510408096Z", "value": 78},
{"timestamp": "2024-03-30T05:38:50.58777696Z", "value": 78},
{"timestamp": "2024-03-30T05:38:50.66725514Z", "value": 78},
{"timestamp": "2024-03-30T05:38:50.763027409Z", "value": 78},
{"timestamp": "2024-03-30T05:38:50.84338017Z", "value": 78},
{"timestamp": "2024-03-30T05:38:51.000657385Z", "value": 78},
{"timestamp": "2024-03-30T05:38:51.083302853Z", "value": 78},
{"timestamp": "2024-03-30T05:38:51.166403836Z", "value": 78},
{"timestamp": "2024-03-30T05:38:51.259145043Z", "value": 78},
{"timestamp": "2024-03-30T05:38:51.339166258Z", "value": 78},
{"timestamp": "2024-03-30T05:38:51.419157618Z", "value": 78},
{"timestamp": "2024-03-30T05:38:51.499685962Z", "value": 78},
{"timestamp": "2024-03-30T05:38:51.579605579Z", "value": 78},
{"timestamp": "2024-03-30T05:38:51.659173072Z", "value": 78},
{"timestamp": "2024-03-30T05:38:51.759023497Z", "value": 78},
{"timestamp": "2024-03-30T05:38:51.835329978Z", "value": 78},
{"timestamp": "2024-03-30T05:38:52.007922162Z", "value": 78},
{"timestamp": "2024-03-30T05:38:52.090957356Z", "value": 78},
{"timestamp": "2024-03-30T05:38:52.171192714Z", "value": 78},
{"timestamp": "2024-03-30T05:38:52.266803646Z", "value": 78},
{"timestamp": "2024-03-30T05:38:52.347264762Z", "value": 78},
{"timestamp": "2024-03-30T05:38:52.430654638Z", "value": 78},
{"timestamp": "2024-03-30T05:38:52.507281276Z", "value": 78},
{"timestamp": "2024-03-30T05:38:52.587099136Z", "value": 78},
{"timestamp": "2024-03-30T05:38:52.667037091Z", "value": 78},
{"timestamp": "2024-03-30T05:38:52.76269695Z", "value": 78},
{"timestamp": "2024-03-30T05:38:52.843748873Z", "value": 78},
{"timestamp": "2024-03-30T05:38:53.000351641Z", "value": 78},
{"timestamp": "2024-03-30T05:38:53.093033814Z", "value": 78},
{"timestamp": "2024-03-30T05:38:53.17902561Z", "value": 78},
{"timestamp": "2024-03-30T05:38:53.259207212Z", "value": 78},
{"timestamp": "2024-03-30T05:38:53.339966277Z", "value": 78},
{"timestamp": "2024-03-30T05:38:53.419521711Z", "value": 78},
{"timestamp": "2024-03-30T05:38:53.499707248Z", "value": 78},
{"timestamp": "2024-03-30T05:38:53.579654036Z", "value": 78},
{"timestamp": "2024-03-30T05:38:53.663275368Z", "value": 78},
{"timestamp": "2024-03-30T05:38:53.739973943Z", "value": 78},
{"timestamp": "2024-03-30T05:38:53.819568192Z", "value": 78},
{"timestamp": "2024-03-30T05:38:53.976273426Z", "value": 78},
{"timestamp": "2024-03-30T05:38:54.058982003Z", "value": 78},
{"timestamp": "2024-03-30T05:38:54.139443187Z", "value": 78},
{"timestamp": "2024-03-30T05:38:54.221169794Z", "value": 78},
{"timestamp": "2024-03-30T05:38:54.302148026Z", "value": 78},
{"timestamp": "2024-03-30T05:38:54.379736448Z", "value": 78},
{"timestamp": "2024-03-30T05:38:54.459572007Z", "value": 78},
{"timestamp": "2024-03-30T05:38:54.539457934Z", "value": 78},
{"timestamp": "2024-03-30T05:38:54.619497107Z", "value": 78},
{"timestamp": "2024-03-30T05:38:54.699190173Z", "value": 78},
{"timestamp": "2024-03-30T05:38:54.779492127Z", "value": 78},
{"timestamp": "2024-03-30T05:38:54.861647848Z", "value": 78},
{"timestamp": "2024-03-30T05:38:54.939509482Z", "value": 78},
{"timestamp": "2024-03-30T05:38:55.019542447Z", "value": 78},
{"timestamp": "2024-03-30T05:38:55.099613718Z", "value": 78},
{"timestamp": "2024-03-30T05:38:55.179862906Z", "value": 78},
{"timestamp": "2024-03-30T05:38:55.259523046Z", "value": 78},
{"timestamp": "2024-03-30T05:38:55.339463662Z", "value": 78},
{"timestamp": "2024-03-30T05:38:55.422394992Z", "value": 78},
{"timestamp": "2024-03-30T05:38:55.515088081Z", "value": 78},
{"timestamp": "2024-03-30T05:38:55.595666513Z", "value": 78},
{"timestamp": "2024-03-30T05:38:55.675468699Z", "value": 78},
{"timestamp": "2024-03-30T05:38:55.755816798Z", "value": 78},
{"timestamp": "2024-03-30T05:38:55.835555817Z", "value": 78},
{"timestamp": "2024-03-30T05:38:56.00764121Z", "value": 78},
{"timestamp": "2024-03-30T05:38:56.099211596Z", "value": 78},
{"timestamp": "2024-03-30T05:38:56.186568501Z", "value": 78},
{"timestamp": "2024-03-30T05:38:56.267335797Z", "value": 78},
{"timestamp": "2024-03-30T05:38:56.347437661Z", "value": 78},
{"timestamp": "2024-03-30T05:38:56.427481318Z", "value": 78},
{"timestamp": "2024-03-30T05:38:56.507470768Z", "value": 78},
{"timestamp": "2024-03-30T05:38:56.587954259Z", "value": 78},
{"timestamp": "2024-03-30T05:38:56.671071412Z", "value": 78},
{"timestamp": "2024-03-30T05:38:56.763140128Z", "value": 78},
{"timestamp": "2024-03-30T05:38:56.843510596Z", "value": 78},
{"timestamp": "2024-03-30T05:38:57.000569598Z", "value": 78},
{"timestamp": "2024-03-30T05:38:57.083096744Z", "value": 78},
{"timestamp": "2024-03-30T05:38:57.16329045Z", "value": 78},
{"timestamp": "2024-03-30T05:38:57.258409144Z", "value": 78},
{"timestamp": "2024-03-30T05:38:57.342431791Z", "value": 78},
{"timestamp": "2024-03-30T05:38:57.419564896Z", "value": 78},
{"timestamp": "2024-03-30T05:38:57.502835873Z", "value": 78},
{"timestamp": "2024-03-30T05:38:57.580464043Z", "value": 78},
{"timestamp": "2024-03-30T05:38:57.659755136Z", "value": 78},
{"timestamp": "2024-03-30T05:38:57.754758088Z", "value": 78},
{"timestamp": "2024-03-30T05:38:57.835368875Z", "value": 78},
{"timestamp": "2024-03-30T05:38:57.992220428Z", "value": 78},
{"timestamp": "2024-03-30T05:38:58.075162195Z", "value": 78},
{"timestamp": "2024-03-30T05:38:58.155857879Z", "value": 78},
{"timestamp": "2024-03-30T05:38:58.236600187Z", "value": 78},
{"timestamp": "2024-03-30T05:38:58.315323833Z", "value": 78},
{"timestamp": "2024-03-30T05:38:58.395036715Z", "value": 78},
{"timestamp": "2024-03-30T05:38:58.475287861Z", "value": 78},
{"timestamp": "2024-03-30T05:38:58.560618013Z", "value": 78},
{"timestamp": "2024-03-30T05:38:58.635601708Z", "value": 78},
{"timestamp": "2024-03-30T05:38:58.715366397Z", "value": 78},
{"timestamp": "2024-03-30T05:38:58.795194797Z", "value": 78},
{"timestamp": "2024-03-30T05:38:58.875291865Z", "value": 78},
{"timestamp": "2024-03-30T05:38:58.955212871Z", "value": 78},
{"timestamp": "2024-03-30T05:38:59.034933017Z", "value": 78},
{"timestamp": "2024-03-30T05:38:59.115546369Z", "value": 78},
{"timestamp": "2024-03-30T05:38:59.19527778Z", "value": 78},
{"timestamp": "2024-03-30T05:38:59.275609535Z", "value": 78},
{"timestamp": "2024-03-30T05:38:59.355095766Z", "value": 78},
{"timestamp": "2024-03-30T05:38:59.435204164Z", "value": 78},
{"timestamp": "2024-03-30T05:38:59.515214163Z", "value": 78},
{"timestamp": "2024-03-30T05:38:59.595377185Z", "value": 78},
{"timestamp": "2024-03-30T05:38:59.678446376Z", "value": 78},
{"timestamp": "2024-03-30T05:38:59.755286305Z", "value": 78},
{"timestamp": "2024-03-30T05:38:59.835078451Z", "value": 78},
{"timestamp": "2024-03-30T05:38:59.992323542Z", "value": 78},
{"timestamp": "2024-03-30T05:39:00.074974437Z", "value": 78},
{"timestamp": "2024-03-30T05:39:00.155105333Z", "value": 78},
{"timestamp": "2024-03-30T05:39:00.250783611Z", "value": 78},
{"timestamp": "2024-03-30T05:39:00.33345537Z", "value": 78},
{"timestamp": "2024-03-30T05:39:00.411446998Z", "value": 78},
{"timestamp": "2024-03-30T05:39:00.506120969Z", "value": 78},
{"timestamp": "2024-03-30T05:39:00.587075502Z", "value": 78},
{"timestamp": "2024-03-30T05:39:00.66718787Z", "value": 78},
{"timestamp": "2024-03-30T05:39:00.762859236Z", "value": 78},
{"timestamp": "2024-03-30T05:39:00.843607116Z", "value": 78},
{"timestamp": "2024-03-30T05:39:01.000327098Z", "value": 78},
{"timestamp": "2024-03-30T05:39:01.083076074Z", "value": 78},
{"timestamp": "2024-03-30T05:39:01.163032926Z", "value": 78},
{"timestamp": "2024-03-30T05:39:01.259330558Z", "value": 78},
{"timestamp": "2024-03-30T05:39:01.339075989Z", "value": 78},
{"timestamp": "2024-03-30T05:39:01.41886494Z", "value": 78},
{"timestamp": "2024-03-30T05:39:01.499073052Z", "value": 78},
{"timestamp": "2024-03-30T05:39:01.580520093Z", "value": 78},
{"timestamp": "2024-03-30T05:39:01.659223714Z", "value": 78},
{"timestamp": "2024-03-30T05:39:01.75461835Z", "value": 78},
{"timestamp": "2024-03-30T05:39:01.835487158Z", "value": 78},
{"timestamp": "2024-03-30T05:39:01.914880722Z", "value": 78},
{"timestamp": "2024-03-30T05:39:01.995679675Z", "value": 78},
{"timestamp": "2024-03-30T05:39:02.074986937Z", "value": 78},
{"timestamp": "2024-03-30T05:39:02.159441973Z", "value": 78},
{"timestamp": "2024-03-30T05:39:02.250902806Z", "value": 78},
{"timestamp": "2024-03-30T05:39:02.331277639Z", "value": 78},
{"timestamp": "2024-03-30T05:39:02.410914177Z", "value": 78},
{"timestamp": "2024-03-30T05:39:02.491424176Z", "value": 78},
{"timestamp": "2024-03-30T05:39:02.570846637Z", "value": 78},
{"timestamp": "2024-03-30T05:39:02.650993185Z", "value": 78},
{"timestamp": "2024-03-30T05:39:02.747994299Z", "value": 78},
{"timestamp": "2024-03-30T05:39:02.826937022Z", "value": 78},
{"timestamp": "2024-03-30T05:39:02.907007507Z", "value": 78},
{"timestamp": "2024-03-30T05:39:02.986933129Z", "value": 78},
{"timestamp": "2024-03-30T05:39:03.067162717Z", "value": 78},
{"timestamp": "2024-03-30T05:39:03.147772781Z", "value": 78},
{"timestamp": "2024-03-30T05:39:03.236911758Z", "value": 78},
{"timestamp": "2024-03-30T05:39:03.322562909Z", "value": 78},
{"timestamp": "2024-03-30T05:39:03.403449929Z", "value": 78},
{"timestamp": "2024-03-30T05:39:03.483528448Z", "value": 78},
{"timestamp": "2024-03-30T05:39:03.562947967Z", "value": 78},
{"timestamp": "2024-03-30T05:39:03.642997334Z", "value": 78},
{"timestamp": "2024-03-30T05:39:03.723119788Z", "value": 78},
{"timestamp": "2024-03-30T05:39:03.807166671Z", "value": 78},
{"timestamp": "2024-03-30T05:39:03.883954352Z", "value": 78},
{"timestamp": "2024-03-30T05:39:03.963053779Z", "value": 78},
{"timestamp": "2024-03-30T05:39:04.042445427Z", "value": 78},
{"timestamp": "2024-03-30T05:39:04.123073669Z", "value": 78},
{"timestamp": "2024-03-30T05:39:04.202953216Z", "value": 78},
{"timestamp": "2024-03-30T05:39:04.283641041Z", "value": 78},
{"timestamp": "2024-03-30T05:39:04.366715554Z", "value": 78},
{"timestamp": "2024-03-30T05:39:04.443188969Z", "value": 78},
{"timestamp": "2024-03-30T05:39:04.52299047Z", "value": 78},
{"timestamp": "2024-03-30T05:39:04.602867809Z", "value": 78},
{"timestamp": "2024-03-30T05:39:04.682515263Z", "value": 78},
{"timestamp": "2024-03-30T05:39:04.762634071Z", "value": 78},
{"timestamp": "2024-03-30T05:39:04.842957196Z", "value": 78},
{"timestamp": "2024-03-30T05:39:04.924988395Z", "value": 78},
{"timestamp": "2024-03-30T05:39:05.003603095Z", "value": 78},
{"timestamp": "2024-03-30T05:39:05.084112652Z", "value": 78},
{"timestamp": "2024-03-30T05:39:05.1631053Z", "value": 78},
{"timestamp": "2024-03-30T05:39:05.260136661Z", "value": 78},
{"timestamp": "2024-03-30T05:39:05.339333434Z", "value": 78},
{"timestamp": "2024-03-30T05:39:05.41904249Z", "value": 78},
{"timestamp": "2024-03-30T05:39:05.500622785Z", "value": 78},
{"timestamp": "2024-03-30T05:39:05.579007825Z", "value": 78},
{"timestamp": "2024-03-30T05:39:05.659139275Z", "value": 78},
{"timestamp": "2024-03-30T05:39:05.754617183Z", "value": 78},
{"timestamp": "2024-03-30T05:39:05.839949078Z", "value": 78},
{"timestamp": "2024-03-30T05:39:05.91542318Z", "value": 78},
{"timestamp": "2024-03-30T05:39:06.02263457Z", "value": 78},
{"timestamp": "2024-03-30T05:39:06.107354731Z", "value": 78},
{"timestamp": "2024-03-30T05:39:06.186839599Z", "value": 78},
{"timestamp": "2024-03-30T05:39:06.266859948Z", "value": 78},
{"timestamp": "2024-03-30T05:39:06.347206565Z", "value": 78},
{"timestamp": "2024-03-30T05:39:06.426769448Z", "value": 78},
{"timestamp": "2024-03-30T05:39:06.506934724Z", "value": 78},
{"timestamp": "2024-03-30T05:39:06.586884098Z", "value": 78},
{"timestamp": "2024-03-30T05:39:06.666969854Z", "value": 78},
{"timestamp": "2024-03-30T05:39:06.762605619Z", "value": 78},
{"timestamp": "2024-03-30T05:39:06.842908205Z", "value": 78},
{"timestamp": "2024-03-30T05:39:06.922708333Z", "value": 78},
{"timestamp": "2024-03-30T05:39:07.003494496Z", "value": 78},
{"timestamp": "2024-03-30T05:39:07.083719005Z", "value": 78},
{"timestamp": "2024-03-30T05:39:07.162895367Z", "value": 78},
{"timestamp": "2024-03-30T05:39:07.26119094Z", "value": 78},
{"timestamp": "2024-03-30T05:39:07.339022135Z", "value": 78},
{"timestamp": "2024-03-30T05:39:07.418943191Z", "value": 78},
{"timestamp": "2024-03-30T05:39:07.500208487Z", "value": 78},
{"timestamp": "2024-03-30T05:39:07.578807704Z", "value": 78},
{"timestamp": "2024-03-30T05:39:07.658840407Z", "value": 78},
{"timestamp": "2024-03-30T05:39:07.754298768Z", "value": 78},
{"timestamp": "2024-03-30T05:39:07.834983847Z", "value": 78},
{"timestamp": "2024-03-30T05:39:07.914743146Z", "value": 78},
{"timestamp": "2024-03-30T05:39:07.994376526Z", "value": 78},
{"timestamp": "2024-03-30T05:39:08.074300272Z", "value": 78},
{"timestamp": "2024-03-30T05:39:08.15457195Z", "value": 78},
{"timestamp": "2024-03-30T05:39:08.235911646Z", "value": 78},
{"timestamp": "2024-03-30T05:39:08.315453477Z", "value": 78},
{"timestamp": "2024-03-30T05:39:08.397742889Z", "value": 78},
{"timestamp": "2024-03-30T05:39:08.475152076Z", "value": 78},
{"timestamp": "2024-03-30T05:39:08.554904721Z", "value": 78},
{"timestamp": "2024-03-30T05:39:08.634642197Z", "value": 78},
{"timestamp": "2024-03-30T05:39:08.7186369Z", "value": 78},
{"timestamp": "2024-03-30T05:39:08.794964852Z", "value": 78},
{"timestamp": "2024-03-30T05:39:08.874744024Z", "value": 78},
{"timestamp": "2024-03-30T05:39:08.955627566Z", "value": 78},
{"timestamp": "2024-03-30T05:39:09.057135358Z", "value": 78},
{"timestamp": "2024-03-30T05:39:09.130564117Z", "value": 78},
{"timestamp": "2024-03-30T05:39:09.210655127Z", "value": 78},
{"timestamp": "2024-03-30T05:39:09.290951927Z", "value": 78},
{"timestamp": "2024-03-30T05:39:09.37064611Z", "value": 78},
{"timestamp": "2024-03-30T05:39:09.450731744Z", "value": 78},
{"timestamp": "2024-03-30T05:39:09.533567008Z", "value": 78},
{"timestamp": "2024-03-30T05:39:09.611338623Z", "value": 78},
{"timestamp": "2024-03-30T05:39:09.690642156Z", "value": 78},
{"timestamp": "2024-03-30T05:39:09.771254247Z", "value": 78},
{"timestamp": "2024-03-30T05:39:09.851244779Z", "value": 78},
{"timestamp": "2024-03-30T05:39:09.930630294Z", "value": 78},
{"timestamp": "2024-03-30T05:39:10.011192402Z", "value": 78},
{"timestamp": "2024-03-30T05:39:10.091974894Z", "value": 78},
{"timestamp": "2024-03-30T05:39:10.170431015Z", "value": 78},
{"timestamp": "2024-03-30T05:39:10.267029785Z", "value": 78},
{"timestamp": "2024-03-30T05:39:10.347089053Z", "value": 78},
{"timestamp": "2024-03-30T05:39:10.42662484Z", "value": 78},
{"timestamp": "2024-03-30T05:39:10.506751564Z", "value": 78},
{"timestamp": "2024-03-30T05:39:10.587133964Z", "value": 78},
{"timestamp": "2024-03-30T05:39:10.667888296Z", "value": 78},
{"timestamp": "2024-03-30T05:39:10.762997357Z", "value": 78},
{"timestamp": "2024-03-30T05:39:10.842924915Z", "value": 78},
{"timestamp": "2024-03-30T05:39:10.922274401Z", "value": 78},
{"timestamp": "2024-03-30T05:39:11.0027992Z", "value": 78},
{"timestamp": "2024-03-30T05:39:11.084802477Z", "value": 78},
{"timestamp": "2024-03-30T05:39:11.16279035Z", "value": 78},
{"timestamp": "2024-03-30T05:39:11.27991379Z", "value": 78},
{"timestamp": "2024-03-30T05:39:11.354432971Z", "value": 78},
{"timestamp": "2024-03-30T05:39:11.434388914Z", "value": 78},
{"timestamp": "2024-03-30T05:39:11.514889011Z", "value": 78},
{"timestamp": "2024-03-30T05:39:11.594695997Z", "value": 78},
{"timestamp": "2024-03-30T05:39:11.674210762Z", "value": 78},
{"timestamp": "2024-03-30T05:39:11.754804074Z", "value": 78},
{"timestamp": "2024-03-30T05:39:11.835966339Z", "value": 78},
{"timestamp": "2024-03-30T05:39:11.914650171Z", "value": 78},
{"timestamp": "2024-03-30T05:39:12.010081726Z", "value": 78},
{"timestamp": "2024-03-30T05:39:12.090490594Z", "value": 78},
{"timestamp": "2024-03-30T05:39:12.173667619Z", "value": 78},
{"timestamp": "2024-03-30T05:39:12.265603381Z", "value": 78},
{"timestamp": "2024-03-30T05:39:12.346778575Z", "value": 78},
{"timestamp": "2024-03-30T05:39:12.427807275Z", "value": 78},
{"timestamp": "2024-03-30T05:39:12.506940927Z", "value": 78},
{"timestamp": "2024-03-30T05:39:12.586114003Z", "value": 78},
{"timestamp": "2024-03-30T05:39:12.666326521Z", "value": 78},
{"timestamp": "2024-03-30T05:39:12.761875613Z", "value": 78},
{"timestamp": "2024-03-30T05:39:12.842802203Z", "value": 78},
{"timestamp": "2024-03-30T05:39:12.922416841Z", "value": 78},
{"timestamp": "2024-03-30T05:39:13.006646013Z", "value": 78},
{"timestamp": "2024-03-30T05:39:13.084960445Z", "value": 78},
{"timestamp": "2024-03-30T05:39:13.162569703Z", "value": 78},
{"timestamp": "2024-03-30T05:39:13.245736394Z", "value": 78},
{"timestamp": "2024-03-30T05:39:13.323013015Z", "value": 78},
{"timestamp": "2024-03-30T05:39:13.401986927Z", "value": 78},
{"timestamp": "2024-03-30T05:39:13.482510324Z", "value": 78},
{"timestamp": "2024-03-30T05:39:13.564630436Z", "value": 78},
{"timestamp": "2024-03-30T05:39:13.643527069Z", "value": 78},
{"timestamp": "2024-03-30T05:39:13.722469142Z", "value": 78},
{"timestamp": "2024-03-30T05:39:13.80290822Z", "value": 78},
{"timestamp": "2024-03-30T05:39:13.882624618Z", "value": 78},
{"timestamp": "2024-03-30T05:39:13.962822995Z", "value": 78},
{"timestamp": "2024-03-30T05:39:14.042789184Z", "value": 78},
{"timestamp": "2024-03-30T05:39:14.123190888Z", "value": 78},
{"timestamp": "2024-03-30T05:39:14.202948536Z", "value": 78},
{"timestamp": "2024-03-30T05:39:14.282432779Z", "value": 78},
{"timestamp": "2024-03-30T05:39:14.362461592Z", "value": 78},
{"timestamp": "2024-03-30T05:39:14.442169225Z", "value": 78},
{"timestamp": "2024-03-30T05:39:14.523377479Z", "value": 78},
{"timestamp": "2024-03-30T05:39:14.602606493Z", "value": 78},
{"timestamp": "2024-03-30T05:39:14.685203146Z", "value": 78},
{"timestamp": "2024-03-30T05:39:14.762290012Z", "value": 78},
{"timestamp": "2024-03-30T05:39:14.842848514Z", "value": 78},
{"timestamp": "2024-03-30T05:39:14.92289707Z", "value": 78},
{"timestamp": "2024-03-30T05:39:15.003118361Z", "value": 78},
{"timestamp": "2024-03-30T05:39:15.091776282Z", "value": 78},
{"timestamp": "2024-03-30T05:39:15.178058522Z", "value": 78},
{"timestamp": "2024-03-30T05:39:15.261423103Z", "value": 78},
{"timestamp": "2024-03-30T05:39:15.338798799Z", "value": 78},
{"timestamp": "2024-03-30T05:39:15.418575553Z", "value": 78},
{"timestamp": "2024-03-30T05:39:15.513153976Z", "value": 78},
{"timestamp": "2024-03-30T05:39:15.593861278Z", "value": 78},
{"timestamp": "2024-03-30T05:39:15.674328007Z", "value": 78},
{"timestamp": "2024-03-30T05:39:15.754953774Z", "value": 78},
{"timestamp": "2024-03-30T05:39:15.836086639Z", "value": 78},
{"timestamp": "2024-03-30T05:39:15.914482194Z", "value": 78},
{"timestamp": "2024-03-30T05:39:16.009643106Z", "value": 78},
{"timestamp": "2024-03-30T05:39:16.08972885Z", "value": 78},
{"timestamp": "2024-03-30T05:39:16.17045497Z", "value": 78},
{"timestamp": "2024-03-30T05:39:16.266319203Z", "value": 78},
{"timestamp": "2024-03-30T05:39:16.349702026Z", "value": 78},
{"timestamp": "2024-03-30T05:39:16.427825938Z", "value": 78},
{"timestamp": "2024-03-30T05:39:16.506432981Z", "value": 78},
{"timestamp": "2024-03-30T05:39:16.585673743Z", "value": 78},
{"timestamp": "2024-03-30T05:39:16.666491446Z", "value": 78},
{"timestamp": "2024-03-30T05:39:16.761722727Z", "value": 78},
{"timestamp": "2024-03-30T05:39:16.842544078Z", "value": 78},
{"timestamp": "2024-03-30T05:39:16.922391073Z", "value": 78},
{"timestamp": "2024-03-30T05:39:17.004044221Z", "value": 78},
{"timestamp": "2024-03-30T05:39:17.082433924Z", "value": 78},
{"timestamp": "2024-03-30T05:39:17.162400055Z", "value": 78},
{"timestamp": "2024-03-30T05:39:17.259842671Z", "value": 78},
{"timestamp": "2024-03-30T05:39:17.338553138Z", "value": 78},
{"timestamp": "2024-03-30T05:39:17.418221961Z", "value": 78},
{"timestamp": "2024-03-30T05:39:17.513566427Z", "value": 78},
{"timestamp": "2024-03-30T05:39:17.594757727Z", "value": 78},
{"timestamp": "2024-03-30T05:39:17.674029947Z", "value": 78},
{"timestamp": "2024-03-30T05:39:17.754354986Z", "value": 78},
{"timestamp": "2024-03-30T05:39:17.834190335Z", "value": 78},
{"timestamp": "2024-03-30T05:39:17.914548077Z", "value": 78},
{"timestamp": "2024-03-30T05:39:17.994216772Z", "value": 78},
{"timestamp": "2024-03-30T05:39:18.074325688Z", "value": 78},
{"timestamp": "2024-03-30T05:39:18.1543147Z", "value": 78},
{"timestamp": "2024-03-30T05:39:18.234312769Z", "value": 78},
{"timestamp": "2024-03-30T05:39:18.314751409Z", "value": 78},
{"timestamp": "2024-03-30T05:39:18.394190413Z", "value": 78},
{"timestamp": "2024-03-30T05:39:18.474269664Z", "value": 78},
{"timestamp": "2024-03-30T05:39:18.554404755Z", "value": 78},
{"timestamp": "2024-03-30T05:39:18.636850602Z", "value": 78},
{"timestamp": "2024-03-30T05:39:18.714328414Z", "value": 78},
{"timestamp": "2024-03-30T05:39:18.7948483Z", "value": 78},
{"timestamp": "2024-03-30T05:39:18.873736015Z", "value": 78},
{"timestamp": "2024-03-30T05:39:18.953768964Z", "value": 78},
{"timestamp": "2024-03-30T05:39:19.034158292Z", "value": 78},
{"timestamp": "2024-03-30T05:39:19.116717995Z", "value": 78},
{"timestamp": "2024-03-30T05:39:19.197872755Z", "value": 78},
{"timestamp": "2024-03-30T05:39:19.273811773Z", "value": 78},
{"timestamp": "2024-03-30T05:39:19.353515639Z", "value": 78},
{"timestamp": "2024-03-30T05:39:19.433864554Z", "value": 78},
{"timestamp": "2024-03-30T05:39:19.514312443Z", "value": 78},
{"timestamp": "2024-03-30T05:39:19.593853623Z", "value": 78},
{"timestamp": "2024-03-30T05:39:19.675189021Z", "value": 78},
{"timestamp": "2024-03-30T05:39:19.756952382Z", "value": 78},
{"timestamp": "2024-03-30T05:39:19.833747165Z", "value": 78},
{"timestamp": "2024-03-30T05:39:19.914071503Z", "value": 78},
{"timestamp": "2024-03-30T05:39:20.009401255Z", "value": 78},
{"timestamp": "2024-03-30T05:39:20.090070935Z", "value": 78},
{"timestamp": "2024-03-30T05:39:20.170280429Z", "value": 78},
{"timestamp": "2024-03-30T05:39:20.265489351Z", "value": 78},
{"timestamp": "2024-03-30T05:39:20.346346741Z", "value": 78},
{"timestamp": "2024-03-30T05:39:20.426096593Z", "value": 78},
{"timestamp": "2024-03-30T05:39:20.506389382Z", "value": 78},
{"timestamp": "2024-03-30T05:39:20.586127106Z", "value": 78},
{"timestamp": "2024-03-30T05:39:20.666236793Z", "value": 78},
{"timestamp": "2024-03-30T05:39:20.762432584Z", "value": 78},
{"timestamp": "2024-03-30T05:39:20.841692586Z", "value": 78},
{"timestamp": "2024-03-30T05:39:20.925810671Z", "value": 78},
{"timestamp": "2024-03-30T05:39:21.002628911Z", "value": 78},
{"timestamp": "2024-03-30T05:39:21.082078001Z", "value": 78},
{"timestamp": "2024-03-30T05:39:21.162112395Z", "value": 78},
{"timestamp": "2024-03-30T05:39:21.258658519Z", "value": 78},
{"timestamp": "2024-03-30T05:39:21.338412725Z", "value": 78},
{"timestamp": "2024-03-30T05:39:21.418087827Z", "value": 78},
{"timestamp": "2024-03-30T05:39:21.498828421Z", "value": 78},
{"timestamp": "2024-03-30T05:39:21.578386885Z", "value": 78},
{"timestamp": "2024-03-30T05:39:21.658123427Z", "value": 78},
{"timestamp": "2024-03-30T05:39:21.753393087Z", "value": 78},
{"timestamp": "2024-03-30T05:39:21.833792724Z", "value": 78},
{"timestamp": "2024-03-30T05:39:21.914179562Z", "value": 78},
{"timestamp": "2024-03-30T05:39:22.009230569Z", "value": 78},
{"timestamp": "2024-03-30T05:39:22.091105294Z", "value": 78},
{"timestamp": "2024-03-30T05:39:22.170166647Z", "value": 78},
{"timestamp": "2024-03-30T05:39:22.265336534Z", "value": 78},
{"timestamp": "2024-03-30T05:39:22.34697123Z", "value": 78},
{"timestamp": "2024-03-30T05:39:22.426038119Z", "value": 78},
{"timestamp": "2024-03-30T05:39:22.506182785Z", "value": 78},
{"timestamp": "2024-03-30T05:39:22.58582957Z", "value": 78},
{"timestamp": "2024-03-30T05:39:22.666477303Z", "value": 78},
{"timestamp": "2024-03-30T05:39:22.761825492Z", "value": 78},
{"timestamp": "2024-03-30T05:39:22.841709906Z", "value": 78},
{"timestamp": "2024-03-30T05:39:22.922240392Z", "value": 78},
{"timestamp": "2024-03-30T05:39:23.00132744Z", "value": 78},
{"timestamp": "2024-03-30T05:39:23.081996454Z", "value": 78},
{"timestamp": "2024-03-30T05:39:23.16215917Z", "value": 78},
{"timestamp": "2024-03-30T05:39:23.245065916Z", "value": 78},
{"timestamp": "2024-03-30T05:39:23.322203742Z", "value": 78},
{"timestamp": "2024-03-30T05:39:23.402132222Z", "value": 78},
{"timestamp": "2024-03-30T05:39:23.482496407Z", "value": 78},
{"timestamp": "2024-03-30T05:39:23.56183443Z", "value": 78},
{"timestamp": "2024-03-30T05:39:23.642205944Z", "value": 78},
{"timestamp": "2024-03-30T05:39:23.72220495Z", "value": 78},
{"timestamp": "2024-03-30T05:39:23.805223023Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:23.882176051Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:23.962458926Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:24.042160721Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:24.121525081Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:24.202048019Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:24.281797751Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:24.362070356Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:24.441472891Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:24.52227365Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:24.601805016Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:24.681649722Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:24.761566875Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:24.842933483Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:24.923280263Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:25.002750829Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:25.082785807Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:25.161327107Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:25.258522673Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:25.338429684Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:25.418026587Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:25.500350369Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:25.578345308Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:25.657687654Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:25.753235112Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:25.833824099Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:25.914276863Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:26.009194537Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:26.092034858Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:26.170178437Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:26.265419245Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:26.345674894Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:26.425570067Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:26.505705238Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:26.585276767Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:26.666940527Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:26.761481791Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:26.842755636Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:26.922168191Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:27.002423936Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:27.081394643Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:27.161677429Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:27.26138324Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:27.338306964Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:27.4177888Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:27.498367519Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:27.577740365Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:27.658208429Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:27.753216826Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:27.838650973Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:27.914031324Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:27.994067426Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:28.074079049Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:28.153684918Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:28.23382918Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:28.313702405Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:28.396170063Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:28.474086128Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:28.553754492Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:28.633686693Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:28.714202311Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:28.793522071Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:28.873604286Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:28.957062171Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:29.033808684Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:29.113650039Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:29.193597666Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:29.273728394Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:29.353655956Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:29.433576767Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:29.51478185Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:29.593852847Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:29.67377577Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:29.754179295Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:29.833688655Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:30.005802157Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:30.089228975Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:30.17090215Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:30.266487187Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:30.34556961Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:30.425309336Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:30.505569825Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:30.585204753Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:30.665610296Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:30.761809053Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:30.841608715Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:30.998831236Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:31.081077942Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:31.16140944Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:31.257514408Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:31.337431319Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:31.417700609Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:31.498152169Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:31.577613693Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:31.657694825Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:31.753129498Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:31.833342565Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:31.913764941Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:32.011905277Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:32.089371468Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:32.170246288Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:32.267846409Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:32.345517301Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:32.425351366Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:32.505698545Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:32.587568042Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:32.66490041Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:32.760698344Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:32.841778794Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:32.998392787Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:33.084688631Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:33.162870686Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:33.24138893Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:33.3212981Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:33.401473731Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:33.4815397Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:33.563263568Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:33.641558294Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:33.725785908Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:33.801137885Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:33.881424459Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:33.961316638Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:34.041415663Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:34.122567892Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:34.201530548Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:34.281130732Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:34.361490074Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:34.441236368Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:34.521259555Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:34.601207511Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:34.689476166Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:34.777044573Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:34.857273709Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:34.937323488Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:35.017132981Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:35.096721935Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:35.177481275Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:35.257749709Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:35.337611875Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:35.418493966Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:35.512829301Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:35.595022511Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:35.673438263Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:35.75316856Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:35.832922311Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:35.990667661Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:36.075872484Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:36.153569879Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:36.248853205Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:36.329214215Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:36.409143967Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:36.504668506Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:36.587116819Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:36.667631427Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:36.760869946Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:36.84145313Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:36.9984575Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:37.081672621Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:37.161324362Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:37.256778664Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:37.341200299Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:37.417388242Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:37.512617683Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:37.593345699Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:37.685063086Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:37.785658125Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:37.864673202Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:37.949202228Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:38.024875169Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:38.104719454Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:38.185149075Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:38.265041135Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:38.345069705Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:38.42539504Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:38.506680427Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:38.585078841Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:38.665666028Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:38.745256268Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:38.824632398Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:38.981856964Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:39.06504169Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:39.146452805Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:39.225199569Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:39.304917968Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:39.385044907Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:39.465045768Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:39.545087876Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:39.625217918Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:39.707726653Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:39.785415221Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:39.865287315Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:39.945278447Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:40.025002735Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:40.104860495Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:40.184549425Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:40.266532088Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:40.345081735Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:40.425018854Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:40.505221954Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:40.584977219Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:40.665035265Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:40.760760578Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:40.845225899Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:40.921283768Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:41.001386517Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:41.082219755Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:41.161130969Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:41.256074021Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:41.337490132Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:41.41837617Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:41.512408002Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:41.592991771Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:41.672858428Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:41.753377782Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:41.833257816Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:42.005186697Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:42.089237562Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:42.16905283Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:42.264379465Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:42.345587036Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:42.424908518Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:42.505279044Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:42.584996169Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:42.66689634Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:42.760574546Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:42.841089134Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:42.920942258Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:43.000966771Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:43.090562724Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:43.176645087Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:43.259539872Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:43.337142817Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:43.417113317Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:43.497093769Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:43.576895855Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:43.656862771Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:43.736953174Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:43.819706233Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:43.89771682Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:43.976882786Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:44.056757064Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:44.136998123Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:44.216861266Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:44.296720698Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:44.377108699Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:44.456808036Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:44.536518029Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:44.616762287Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:44.696260699Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:44.776933017Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:44.856802976Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:44.93995712Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:45.017036328Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:45.09650335Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:45.176875385Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:45.256992063Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:45.336713962Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:45.416857456Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:45.500234351Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:45.577791379Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:45.656947877Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:45.752304053Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:45.832726072Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:45.914346156Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:46.008395276Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:46.089262059Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:46.169144758Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:46.264655462Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:46.345290536Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:46.424688824Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:46.505328538Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:46.585111078Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:46.667796303Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:46.760951356Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:46.840285197Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:46.920742577Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:47.001010551Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:47.081575387Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:47.160835119Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:47.258513033Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:47.336844423Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:47.416676244Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:47.512219559Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:47.592999241Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:47.67302642Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:47.763646305Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:47.848500978Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:47.928691643Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:48.008939491Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:48.089095758Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:48.168857502Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:48.24893553Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:48.33002929Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:48.408846245Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:48.489021775Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:48.568770879Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:48.648657102Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:48.728590267Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:48.808774694Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:48.889187822Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:48.968260134Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:49.048502833Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:49.128543839Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:49.208627949Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:49.289122101Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:49.368691273Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:49.451408152Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:49.528344843Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:49.608163227Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:49.688368808Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:49.768508757Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:49.848073673Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:49.928114103Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:50.008861021Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:50.089989408Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:50.168097895Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:50.263751583Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:50.344093867Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:50.424265625Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:50.50463767Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:50.586785469Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:50.664323434Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:50.759820036Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:50.840373326Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:50.920207552Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:51.000674635Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:51.080516031Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:51.162284157Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:51.256059693Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:51.35177975Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:51.432056309Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:51.512528482Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:51.592559572Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:51.672306601Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:51.753893641Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:51.832263118Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:51.912774363Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:52.007640286Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:52.088040077Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:52.168108257Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:52.263971066Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:52.347606756Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:52.424459165Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:52.508406595Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:52.584387494Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:52.664126525Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:52.75950806Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:52.840012171Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:52.925846426Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:53.00062734Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:53.081182459Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:53.160098717Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:53.240166995Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:53.320359942Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:53.400696216Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:53.482762454Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:53.560512742Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:53.640637626Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:53.720502514Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:53.800446472Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:53.880373535Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:53.96064645Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:54.043490183Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:54.120281989Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:54.199838401Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:54.280609328Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:54.36112973Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:54.440473409Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:54.520435257Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:54.604031335Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:54.680282218Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:54.760226723Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:54.840650197Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:54.920712524Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:55.000616869Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:55.081182616Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:55.161368911Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:55.256196604Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:55.336254772Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:55.416222606Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:55.511658867Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:55.593198523Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:55.672716058Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:55.752874418Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:55.832277842Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:55.912296523Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:56.007693617Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:56.088216486Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:56.16831568Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:56.263724936Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:56.346158119Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:56.423819357Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:56.504491057Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:56.585276483Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:56.664174219Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:56.759714001Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:56.840366629Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:56.922295146Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:57.001174514Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:57.081394604Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:57.16032287Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:57.25582467Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:57.336193975Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:57.415711866Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:57.498928401Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:57.576351244Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:57.655846863Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:57.752087759Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:57.831850511Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:57.912117481Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:57.992572097Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:58.073750802Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:58.152246882Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:58.232196514Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:58.312216384Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:58.392159232Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:58.472599545Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:58.55171405Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:58.634787038Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:58.712610518Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:58.792075419Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:58.87218108Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:58.952155288Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:59.032099608Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:59.11328465Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:59.193285803Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:59.272067642Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:59.352394231Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:59.432191674Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:59.512713396Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:59.591754592Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:59.673047921Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:59.753616555Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:59.832149341Z", "value": 78.3},
{"timestamp": "2024-03-30T05:39:59.912100574Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:00.007369134Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:00.090353582Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:00.17317256Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:00.263789559Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:00.35481369Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:00.439357544Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:00.520304031Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:00.600243842Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:00.679747498Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:00.761100413Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:00.841106207Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:00.92074903Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:01.002030361Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:01.081498852Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:01.17444197Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:01.261018507Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:01.348256923Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:01.435578635Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:01.51842779Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:01.593157679Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:01.674740033Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:01.753567539Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:01.834597963Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:01.913141376Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:02.012652995Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:02.094134488Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:02.168650045Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:02.263054717Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:02.343622492Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:02.42342714Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:02.50377815Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:02.583309137Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:02.665130338Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:02.759311205Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:02.839791973Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:02.925104046Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:03.00157142Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:03.080182388Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:03.162781278Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:03.240403681Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:03.319766096Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:03.399735928Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:03.479343908Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:03.562862531Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:03.639572369Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:03.724558463Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:03.799398338Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:03.880165409Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:03.959672718Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:04.042943857Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:04.131825877Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:04.215746065Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:04.300310406Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:04.3764671Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:04.455731662Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:04.535459162Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:04.615337253Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:04.695358798Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:04.77546607Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:04.861812407Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:04.935978243Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:05.015473171Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:05.100019466Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:05.175842725Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:05.255798801Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:05.335379489Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:05.417362389Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:05.510917733Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:05.59186007Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:05.67141855Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:05.751765885Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:05.832739933Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:05.912075888Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:06.011136385Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:06.092189698Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:06.18584725Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:06.265866175Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:06.343515783Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:06.424085901Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:06.50426652Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:06.586744905Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:06.663511515Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:06.758938135Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:06.839019875Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:06.919504651Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:07.000134896Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:07.07953031Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:07.163176683Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:07.255159633Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:07.336783341Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:07.415199694Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:07.495675031Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:07.575073069Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:07.65519529Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:07.753433721Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:07.831432446Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:07.911022449Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:07.991963925Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:08.071134031Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:08.156081671Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:08.234187085Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:08.315199794Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:08.393036091Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:08.471117825Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:08.550981395Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:08.63100618Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:08.711088307Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:08.791025316Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:08.872716641Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:08.95097847Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:09.030937143Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:09.111637793Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:09.190914556Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:09.271018029Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:09.350943392Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:09.433732018Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:09.511597981Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:09.591026134Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:09.670959976Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:09.751558004Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:09.832166495Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:09.911213564Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:10.007358775Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:10.086931984Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:10.167723227Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:10.26343494Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:10.34312306Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:10.422990697Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:10.503152763Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:10.5840961Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:10.662994949Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:10.758634983Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:10.83888716Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:10.918921004Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:10.999097758Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:11.079065748Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:11.160499641Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:11.255193032Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:11.335715544Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:11.415776781Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:11.510503804Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:11.59093902Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:11.672542384Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:11.769550821Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:11.846874361Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:11.926872175Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:12.006788933Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:12.086741789Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:12.166728149Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:12.262774519Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:12.34379725Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:12.422995491Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:12.502982554Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:12.5828229Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:12.663391717Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:12.760710392Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:12.842458748Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:12.924429565Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:12.999521484Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:13.131761431Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:13.207452353Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:13.287416315Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:13.366810619Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:13.446824883Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:13.526907436Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:13.606901093Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:13.68722041Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:13.76679676Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:13.846968047Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:13.927097063Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:14.006857923Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:14.088921575Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:14.166963448Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:14.247356046Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:14.327164043Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:14.407385187Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:14.486823333Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:14.567094588Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:14.649842168Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:14.727033203Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:14.808723643Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:14.887038888Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:14.982885073Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:15.063287272Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:15.143868254Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:15.239468844Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:15.31891899Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:15.399240359Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:15.494939795Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:15.575671496Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:15.655424167Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:15.750806327Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:15.832090053Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:15.911187627Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:16.006249663Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:16.101561745Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:16.182779586Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:16.263228027Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:16.343361496Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:16.424855941Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:16.503489491Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:16.583287956Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:16.663442896Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:16.758875905Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:16.839071869Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:16.919073052Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:17.000791271Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:17.078696222Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:17.15938351Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:17.254782314Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:17.335038407Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:17.415192837Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:17.510773623Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:17.591291953Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:17.671217426Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:17.750914069Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:17.84492844Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:17.927420188Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:18.006534054Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:18.088738639Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:18.166540778Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:18.247352066Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:18.327877566Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:18.407414149Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:18.487050731Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:18.567104364Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:18.648055331Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:18.727266894Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:18.807472909Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:18.886632376Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:18.966636826Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:19.046563933Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:19.126768831Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:19.217410763Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:19.302486326Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:19.383021011Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:19.462932216Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:19.542692382Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:19.623050941Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:19.703499452Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:19.784906032Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:19.863110887Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:19.943085003Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:20.023320556Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:20.102953269Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:20.182628222Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:20.262972639Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:20.342988228Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:20.422784972Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:20.502688434Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:20.582980788Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:20.663867311Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:20.759975137Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:20.83885637Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:20.92025444Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:21.000223501Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:21.079152032Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:21.160342234Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:21.25424135Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:21.334256685Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:21.414701486Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:21.498148943Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:21.575487379Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:21.654895617Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:21.750545594Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:21.83113993Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:21.911037634Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:22.007215093Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:22.087154686Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:22.166519246Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:22.26313011Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:22.342999592Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:22.422346136Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:22.503641266Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:22.584158933Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:22.665379568Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:22.758789764Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:22.839304294Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:22.918701142Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:22.999132889Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:23.07893143Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:23.15997674Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:23.25517271Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:23.334904371Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:23.41489667Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:23.4945555Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:23.575222607Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:23.654965852Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:23.735189603Z", "value": 78.3},
{"timestamp": "2024-03-30T05:40:23.815336684Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:23.971754536Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:24.054542837Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:24.135244281Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:24.214795658Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:24.294938708Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:24.375209501Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:24.458052617Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:24.535181493Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:24.614215244Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:24.695011055Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:24.774464289Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:24.856043387Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:24.934294907Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:25.017154855Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:25.094910509Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:25.174752285Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:25.254918281Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:25.334688505Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:25.415181793Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:25.511035488Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:25.591018638Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:25.670770654Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:25.751058312Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:25.830723066Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:26.00292091Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:26.086217305Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:26.166278088Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:26.264121267Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:26.342663314Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:26.422599298Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:26.503256394Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:26.582835902Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:26.66313953Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:26.757643642Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:26.840399659Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:26.995728669Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:27.078305297Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:27.158957435Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:27.254238884Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:27.334744303Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:27.414577826Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:27.512476335Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:27.591608297Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:27.670891778Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:27.750788788Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:27.829854351Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:27.987383756Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:28.070437245Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:28.154948894Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:28.233144421Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:28.311199341Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:28.391619547Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:28.470786135Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:28.550518796Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:28.630997466Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:28.715085568Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:28.790704194Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:28.87078418Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:28.950624904Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:29.030698715Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:29.110658096Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:29.190971328Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:29.272441957Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:29.350838155Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:29.430626625Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:29.510691285Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:29.590590762Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:29.670632926Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:29.750832752Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:29.831474046Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:30.002638828Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:30.086829876Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:30.166634988Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:30.261824829Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:30.34225371Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:30.423258841Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:30.504126021Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:30.582746251Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:30.662617602Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:30.757851857Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:30.838582112Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:30.995478381Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:31.078310406Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:31.161323357Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:31.255388379Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:31.334120705Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:31.414513076Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:31.509785573Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:31.590547221Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:31.670335823Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:31.753446116Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:31.830983287Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:32.002535176Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:32.086179098Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:32.165842871Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:32.261698916Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:32.342320982Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:32.423857407Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:32.502581574Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:32.582411425Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:32.664436709Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:32.75911843Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:32.839165015Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:32.995055702Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:33.07864321Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:33.159233919Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:33.237756746Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:33.318272927Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:33.398380345Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:33.47859317Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:33.558755371Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:33.638509321Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:33.718890048Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:33.798368352Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:33.879342577Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:33.958747314Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:34.038572048Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:34.119612193Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:34.198361483Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:34.277741199Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:34.358384037Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:34.438580735Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:34.518796505Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:34.598317563Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:34.682244461Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:34.757805658Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:34.83841672Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:34.918433325Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:34.998925284Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:35.079528956Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:35.160070516Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:35.258220558Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:35.333722525Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:35.413466942Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:35.496784473Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:35.574605262Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:35.654790539Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:35.75021757Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:35.833509469Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:36.002504408Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:36.085714645Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:36.165594039Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:36.261457355Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:36.342333826Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:36.42216074Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:36.503487029Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:36.582374305Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:36.662365857Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:36.757781051Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:36.838455732Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:36.918362965Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:36.998904207Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:37.079435594Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:37.159938151Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:37.253697844Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:37.334687211Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:37.414334864Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:37.51143257Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:37.590634788Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:37.683289693Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:37.765274281Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:37.84534833Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:37.926089796Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:38.006140069Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:38.086260135Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:38.168211893Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:38.248122681Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:38.331976179Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:38.408134368Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:38.486292023Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:38.565422788Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:38.645545093Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:38.72616029Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:38.807430488Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:38.886333031Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:38.966359754Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:39.046304719Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:39.126126229Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:39.205850909Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:39.286048416Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:39.367253816Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:39.4465625Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:39.525859313Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:39.6059877Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:39.68537104Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:39.766120157Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:39.846218625Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:39.928927816Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:40.005855566Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:40.085861493Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:40.165778268Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:40.261278205Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:40.348506518Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:40.422541116Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:40.507421423Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:40.582754279Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:40.662219667Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:40.756974812Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:40.837787482Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:40.917719329Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:40.998725021Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:41.079237951Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:41.158346385Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:41.253806324Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:41.335557193Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:41.430143925Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:41.509754722Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:41.590129254Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:41.672625267Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:41.765172405Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:41.845232797Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:41.92574096Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:42.005087279Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:42.085724242Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:42.167460041Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:42.262943054Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:42.34234195Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:42.421723278Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:42.50234597Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:42.582013983Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:42.661756748Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:42.757402702Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:42.839828798Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:42.917181668Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:42.997968038Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:43.078022289Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:43.157832766Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:43.240093809Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:43.318167057Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:43.399540078Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:43.477752557Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:43.557813688Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:43.637720548Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:43.717685264Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:43.797866521Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:43.877787302Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:43.959443743Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:44.037837469Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:44.117859274Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:44.197443611Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:44.277497384Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:44.357826897Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:44.438112891Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:44.519676664Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:44.597855608Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:44.677699079Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:44.757430903Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:44.837656321Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:44.917612687Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:44.998133719Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:45.08223081Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:45.160617401Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:45.253706045Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:45.333680492Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:45.414660208Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:45.509129958Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:45.589583407Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:45.672980474Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:45.765070536Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:45.845348596Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:45.925487969Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:46.005568335Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:46.092562454Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:46.165576784Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:46.263390307Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:46.342623132Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:46.42166175Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:46.501776998Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:46.581581528Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:46.661564392Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:46.757007413Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:46.840598687Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:46.917655823Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:46.998176602Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:47.079716699Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:47.157876001Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:47.252632631Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:47.334070041Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:47.41684683Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:47.509658264Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:47.589262159Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:47.669065955Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:47.764589008Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:47.847170599Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:47.925546506Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:48.008070082Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:48.086959137Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:48.168050153Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:48.245764308Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:48.325128367Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:48.405264833Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:48.485986061Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:48.569552091Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:48.646907722Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:48.725614891Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:48.805523968Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:48.885360885Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:48.966561468Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:49.045408765Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:49.125485873Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:49.205223561Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:49.285645786Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:49.365043125Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:49.445578917Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:49.526022741Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:49.60662426Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:49.685609956Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:49.765410235Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:49.844917206Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:49.925514852Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:50.005687736Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:50.086412455Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:50.166441245Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:50.260704606Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:50.341027154Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:50.42090193Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:50.501153662Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:50.58101103Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:50.661492456Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:50.761363502Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:50.84240409Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:50.917343622Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:50.997705145Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:51.076930841Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:51.157628714Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:51.252897922Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:51.346617322Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:51.428969354Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:51.508989378Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:51.588918332Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:51.668913524Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:51.764588776Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:51.846039153Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:51.928156691Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:52.004980589Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:52.086009756Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:52.164996961Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:52.260624439Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:52.341792069Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:52.420925896Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:52.503927618Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:52.581151993Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:52.660846455Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:52.756353518Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:52.837356446Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:52.916966076Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:52.998158857Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:53.085411769Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:53.172648809Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:53.25328227Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:53.333094555Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:53.413034999Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:53.494617251Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:53.573527882Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:53.654217246Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:53.733234404Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:53.81314752Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:53.893277754Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:53.973299798Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:54.053233619Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:54.133493294Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:54.215416727Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:54.293230059Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:54.373530341Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:54.453118758Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:54.533388289Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:54.628838109Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:54.70858022Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:54.793002123Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:54.869369903Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:54.9493507Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:55.029462345Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:55.10905086Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:55.188609487Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:55.269544644Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:55.351572814Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:55.429562721Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:55.509159396Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:55.588907526Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:55.670181623Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:55.764482881Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:55.84487078Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:55.927090499Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:56.005365492Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:56.084753051Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:56.165819536Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:56.260705046Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:56.341010227Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:56.421997961Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:56.50333894Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:56.581674669Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:56.661551087Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:56.757035598Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:56.837092494Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:56.916439989Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:56.997836551Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:57.081990654Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:57.159118045Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:57.253389483Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:57.333006993Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:57.413026195Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:57.493323186Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:57.573571185Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:57.654217485Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:57.750811362Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:57.855475588Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:57.940356692Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:58.02051522Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:58.10072671Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:58.180918327Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:58.262192014Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:58.341214779Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:58.421048096Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:58.500932229Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:58.581145415Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:58.660959308Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:58.741103054Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:58.821419854Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:58.901008982Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:58.981116057Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:59.061128829Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:59.140898149Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:59.220871754Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:59.300902991Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:59.383659671Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:59.461160886Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:59.54087859Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:59.620779716Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:59.700781514Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:59.780952621Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:59.860825651Z", "value": 77.9},
{"timestamp": "2024-03-30T05:40:59.942492807Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:00.02100726Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:00.104028292Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:00.189220277Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:00.276853933Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:00.358112422Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:00.438183148Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:00.519969185Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:00.597283363Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:00.67682747Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:00.756969268Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:00.836495615Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:00.916703236Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:00.996835881Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:01.078903068Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:01.156649179Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:01.252211971Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:01.332850053Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:01.412951852Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:01.508222807Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:01.588829145Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:01.673786575Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:01.764530504Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:01.844685039Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:01.92482879Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:02.004897373Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:02.084477963Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:02.164861041Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:02.260884535Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:02.340716226Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:02.421188423Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:02.500903348Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:02.580778623Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:02.66068209Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:02.757060587Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:02.838974273Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:02.916920288Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:02.996752748Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:03.078027594Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:03.156773282Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:03.23671003Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:03.316540796Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:03.398768592Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:03.476843471Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:03.557467316Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:03.636643496Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:03.716603188Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:03.796880061Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:03.87688516Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:03.956925107Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:04.036674274Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:04.116646767Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:04.19758101Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:04.276944134Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:04.35744315Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:04.436213319Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:04.518199744Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:04.596681468Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:04.676660393Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:04.756085436Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:04.836608644Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:04.916722Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:04.998221101Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:05.07682561Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:05.157242292Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:05.252196234Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:05.332484534Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:05.412823553Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:05.508228178Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:05.591584094Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:05.668815593Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:05.768008755Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:05.844401735Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:05.924662227Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:06.004843711Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:06.087431669Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:06.165377498Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:06.260309426Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:06.340682302Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:06.420622447Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:06.50089366Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:06.5801133Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:06.660594207Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:06.759630349Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:06.836693915Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:06.993731898Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:07.078575674Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:07.156711231Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:07.252065844Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:07.333235258Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:07.413801414Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:07.508220516Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:07.588413204Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:07.668328967Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:07.764805265Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:07.844467526Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:07.924503927Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:08.005327744Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:08.084535835Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:08.164443952Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:08.244463843Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:08.324652404Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:08.404536808Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:08.484634714Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:08.569210239Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:08.645087612Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:08.724832018Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:08.804906148Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:08.961219184Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:09.044276805Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:09.127121437Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:09.206414841Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:09.28466368Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:09.364706516Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:09.444742856Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:09.524421216Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:09.604382421Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:09.68516109Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:09.766323787Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:09.844918446Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:09.924564231Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:10.004558172Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:10.08537473Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:10.224412938Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:10.307831774Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:10.391612814Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:10.48425306Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:10.564900116Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:10.644659597Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:10.739966184Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:10.819961439Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:10.992501484Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:11.079648284Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:11.15663077Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:11.252089262Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:11.332417954Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:11.412651128Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:11.508948459Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:11.588521127Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:11.669371894Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:11.763748925Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:11.844667019Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:11.923722605Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:12.004633948Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:12.084106298Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:12.164111028Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:12.267792286Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:12.355502762Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:12.436152061Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:12.51657461Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:12.597276644Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:12.6765905Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:12.756547486Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:12.837855914Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:12.993048174Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:13.076110665Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:13.156225155Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:13.236072736Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:13.316292568Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:13.397186602Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:13.476188399Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:13.555838382Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:13.636626465Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:13.715920067Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:13.795966269Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:13.876908143Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:13.956186961Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:14.039214286Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:14.117167327Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:14.196455683Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:14.276328672Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:14.358093931Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:14.436477528Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:14.516205239Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:14.600023117Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:14.677238949Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:14.756039822Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:14.837177471Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:14.993306559Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:15.076256511Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:15.156197598Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:15.25411588Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:15.332223385Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:15.412178135Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:15.507562299Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:15.588044372Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:15.66810149Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:15.763544341Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:15.847303501Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:15.924244362Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:16.004270376Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:16.084029065Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:16.163991561Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:16.259252048Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:16.340348389Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:16.424386812Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:16.500379683Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:16.580163461Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:16.660019494Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:16.755674985Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:16.836121348Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:16.916024708Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:16.996594526Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:17.076353954Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:17.156054022Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:17.251908104Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:17.331562829Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:17.412417573Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:17.507604975Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:17.589551932Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:17.668114796Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:17.763251989Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:17.84390392Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:17.92404136Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:18.004173999Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:18.08433928Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:18.164213268Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:18.244016665Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:18.324076827Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:18.40341738Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:18.644061573Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:18.564740092Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:18.484103999Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:18.724252582Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:18.804163625Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:18.883908526Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:18.96422683Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:19.044157202Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:19.124117206Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:19.205087793Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:19.285146996Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:19.363893093Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:19.44412279Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:19.523510609Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:19.603931152Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:19.684167538Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:19.765986084Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:19.84338669Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:19.924052768Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:20.003916069Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:20.083952266Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:20.163949936Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:20.260126517Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:20.344855564Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:20.420106624Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:20.500169061Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:20.57968872Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:20.660182416Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:20.755494942Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:20.836117597Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:20.916988698Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:21.011429905Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:21.091867699Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:21.171946106Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:21.252243134Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:21.332030631Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:21.411937999Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:21.509604903Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:21.587485251Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:21.670449613Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:21.763671345Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:21.843614265Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:21.923507361Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:22.003511656Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:22.083699727Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:22.164052788Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:22.259688994Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:22.339858345Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:22.420284621Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:22.501220749Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:22.579827779Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:22.661064415Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:22.754940031Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:22.836014717Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:22.916480193Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:22.995729297Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:23.076908367Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:23.155824836Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:23.236940067Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:23.316716047Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:23.395813218Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:23.475917964Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:23.555795703Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:23.635891936Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:23.715808011Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:23.798578906Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:23.875771872Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:23.955868905Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:24.035898771Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:24.11620774Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:24.196479301Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:24.276042709Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:24.356218527Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:24.435934605Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:24.515612956Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:24.595835685Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:24.678917075Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:24.755396769Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:24.836645632Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:24.916858186Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:25.011021866Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:25.09179032Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:25.17367601Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:25.251923753Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:25.331822263Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:25.411787012Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:25.495210608Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:25.571969277Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:25.651772812Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:25.747113026Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:25.827588683Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:25.907989076Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:26.003363018Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:26.083930931Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:26.163262056Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:26.259087963Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:26.339449318Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:26.419775506Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:26.50125685Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:26.579975885Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:26.662743424Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:26.755238004Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:26.835676575Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:26.915767981Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:26.995268512Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:27.077081758Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:27.155603805Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:27.255628969Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:27.331801342Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:27.412223146Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:27.508921975Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:27.587685043Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:27.669290228Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:27.762875167Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:27.846449452Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:38.084740699Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:38.163162218Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:38.242596272Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:38.322554225Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:38.405406262Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:38.483418122Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:38.563093997Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:38.644194563Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:38.723244045Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:38.80291256Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:38.882619123Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:38.962933553Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:39.043019633Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:39.123095858Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:39.203357905Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:39.283013879Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:39.362915321Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:39.442942331Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:39.523250202Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:39.602966207Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:39.68317267Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:39.763987897Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:39.843332321Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:39.92299783Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:40.002412493Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:40.08311841Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:40.163087277Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:40.259153495Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:40.345116289Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:40.419253693Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:40.499570461Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:40.579156932Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:40.659130792Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:40.754590711Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:40.834940695Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:40.915297335Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:40.995380762Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:41.074335881Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:41.159085472Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:41.250245498Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:41.330882425Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:41.411876628Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:41.507692578Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:41.586960942Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:41.666948723Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:41.762325317Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:41.842728838Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:41.923514019Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:42.003358857Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:42.086997005Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:42.162407935Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:42.258446668Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:42.339356138Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:42.418799029Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:42.499057241Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:42.579540155Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:42.659306403Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:42.754282043Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:42.834734237Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:42.915061088Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:42.994923112Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:43.074948943Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:43.154649337Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:43.236364785Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:43.314823367Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:43.398307822Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:43.474960437Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:43.555015068Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:43.635288257Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:43.714766798Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:43.795695053Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:43.874644543Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:43.954973347Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:44.035484614Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:44.115005204Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:44.194696064Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:44.274179662Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:44.355755784Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:44.43483737Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:44.514620133Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:44.594672558Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:44.67482111Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:44.754637601Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:44.834947303Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:44.916921949Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:45.009854892Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:45.090676943Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:45.170789304Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:45.250489862Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:45.330084052Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:45.410507866Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:45.507321414Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:45.586895508Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:45.666638881Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:45.762245784Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:45.842629119Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:45.922455371Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:46.003514444Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:46.0847555Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:46.162257552Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:46.257808809Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:46.338638381Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:46.418031583Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:46.498806532Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:46.578885647Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:46.660872552Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:46.754316213Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:46.834517375Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:46.914914631Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:47.010242979Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:47.090617613Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:47.170627898Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:47.256630799Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:47.330975442Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:47.412217811Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:47.506030047Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:47.586844932Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:47.666899985Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:47.76165266Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:47.844326472Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:47.922793348Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:48.00271109Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:48.082415204Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:48.162533329Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:48.243968179Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:48.322728685Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:48.402568446Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:48.482338223Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:48.566919475Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:48.643143781Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:48.722644601Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:48.802443785Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:48.882487928Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:48.962743492Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:49.042811987Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:49.121998443Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:49.201993692Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:49.281794766Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:49.362573719Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:49.443582174Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:49.522625367Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:49.602629255Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:49.681669088Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:49.762427594Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:49.842938837Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:49.922719624Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:50.012178495Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:50.097530687Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:50.177785774Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:50.257722432Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:50.337776338Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:50.417804323Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:50.498604109Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:50.579490231Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:50.658384179Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:50.753534071Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:50.835108634Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:50.914083861Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:50.994229189Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:51.074064602Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:51.154804646Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:51.251177056Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:51.330419834Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:51.409796691Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:51.491754548Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:51.57016991Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:51.650206953Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:51.750619677Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:51.827697004Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:51.905861328Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:52.001469521Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:52.083038519Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:52.161805719Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:52.257452762Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:52.340231124Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:52.41928437Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:52.498581581Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:52.578072422Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:52.658273465Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:52.75532875Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:52.834363916Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:52.917038632Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:52.994786929Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:53.073982415Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:53.15403082Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:53.233732413Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:53.313595284Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:53.394078886Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:53.479943333Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:53.554075794Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:53.634695362Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:53.714375131Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:53.794262738Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:53.874188521Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:53.953644004Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:54.036090244Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:54.114582089Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:54.19440829Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:54.275114035Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:54.354839757Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:54.434494408Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:54.514391232Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:54.596929472Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:54.674862091Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:54.753803212Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:54.835089976Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:54.914208535Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:54.9940668Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:55.07439847Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:55.155635539Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:55.250159941Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:55.330030015Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:55.410032696Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:55.505295587Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:55.58640037Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:55.66639633Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:55.763384613Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:55.842309288Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:55.92222333Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:56.002148732Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:56.084049092Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:56.162148272Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:56.257478268Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:56.339302822Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:56.417686703Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:56.498387619Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:56.578233598Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:56.658306552Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:56.753309735Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:56.833780029Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:56.91694025Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:57.009597311Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:57.090071894Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:57.16940268Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:57.251059269Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:57.330254824Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:57.410332547Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:57.50764803Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:57.586730562Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:57.666293858Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:57.761597744Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:57.841603724Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:57.922175554Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:58.002246749Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:58.090091474Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:58.177364076Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:58.257452776Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:58.338603162Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:58.417602401Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:58.498070394Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:58.577619963Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:58.658837933Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:58.737766964Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:58.817782513Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:58.897791086Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:58.97785025Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:59.057845672Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:59.137887622Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:59.218794012Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:59.300806312Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:59.378036928Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:59.458918647Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:59.538677144Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:59.618180475Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:59.697783197Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:59.780214213Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:59.85822143Z", "value": 77.9},
{"timestamp": "2024-03-30T05:41:59.937662777Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:00.017761303Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:00.097753335Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:00.177716088Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:00.263407523Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:00.338943148Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:00.41959207Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:00.49825669Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:00.577811734Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:00.657813174Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:00.753296135Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:00.834208607Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:00.917016805Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:01.009297396Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:01.090323564Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:01.169598196Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:01.249627669Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:01.329753717Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:01.409838038Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:01.505694309Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:01.586004676Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:01.667422936Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:01.761362393Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:01.842694414Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:01.921779768Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:02.002072599Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:02.083401613Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:02.161837598Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:02.266261313Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:02.353236772Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:02.433259238Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:02.513497831Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:02.594059684Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:02.67479376Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:02.754013418Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:02.833601969Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:02.91375845Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:02.994117841Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:03.074304724Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:03.153797404Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:03.234876631Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:03.314164385Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:03.394700608Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:03.474318632Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:03.553766449Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:03.633232986Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:03.713685178Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:03.794296504Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:03.873809793Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:03.953611591Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:04.033869929Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:04.113624305Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:04.193715926Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:04.274616915Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:04.354128061Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:04.433807301Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:04.513840138Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:04.593671697Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:04.673367514Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:04.753336863Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:04.835403666Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:04.9140601Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:05.00906656Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:05.089663106Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:05.169879623Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:05.250304906Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:05.32972335Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:05.410092057Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:05.505788753Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:05.585625274Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:05.665589537Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:05.760989083Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:05.841667772Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:05.921246855Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:06.006098114Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:06.082789032Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:06.161495356Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:06.257450003Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:06.337699577Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:06.417667746Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:06.498160133Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:06.580906101Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:06.657653082Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:06.754180364Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:06.834512434Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:06.913747873Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:07.009017694Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:07.089422052Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:07.171147166Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:07.25025096Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:07.329411041Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:07.409415307Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:07.489817777Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:07.56946931Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:07.649501959Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:07.746944178Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:07.826772957Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:07.904969751Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:07.984920802Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:08.065845732Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:08.14568168Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:08.225544573Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:08.306650846Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:08.386438059Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:08.465459038Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:08.545593672Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:08.625543988Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:08.706196185Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:08.786283971Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:08.866635435Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:08.945568928Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:09.025049456Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:09.105005213Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:09.185481445Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:09.266083404Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:09.3456463Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:09.429366951Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:09.505420631Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:09.58557197Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:09.667186144Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:09.745678106Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:09.825402537Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:09.905651347Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:10.004144312Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:10.080997858Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:10.161451532Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:10.257164748Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:10.337775956Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:10.417183815Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:10.4977156Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:10.577664478Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:10.657422958Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:10.753146318Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:10.833216411Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:10.913365128Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:11.008736299Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:11.089343636Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:11.171801133Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:11.249975693Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:11.32927069Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:11.409835916Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:11.504910324Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:11.58522016Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:11.665490061Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:11.763782903Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:11.841377052Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:11.921820551Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:12.00138521Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:12.081367083Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:12.161374779Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:12.257056543Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:12.33854957Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:12.417835033Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:12.497692939Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:12.577344958Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:12.657657644Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:12.752806644Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:12.833221857Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:13.005814897Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:13.089041638Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:13.169297845Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:13.249337863Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:13.328954044Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:13.413241672Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:13.4907012Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:13.569459821Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:13.649136834Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:13.72930501Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:13.809226821Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:13.966187204Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:14.048684256Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:14.128731091Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:14.210210937Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:14.288801657Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:14.371043256Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:14.449053437Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:14.529631403Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:14.609291298Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:14.689078935Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:14.769495782Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:14.849071741Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:14.929017681Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:15.009008677Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:15.089338326Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:15.169072717Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:15.249484894Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:15.330324075Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:15.408667375Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:15.489096383Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:15.569103476Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:15.649011785Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:15.744543603Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:15.825093379Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:15.906812936Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:16.000302564Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:16.083412734Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:16.161233992Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:16.261526536Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:16.337229125Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:16.416994237Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:16.499746074Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:16.57728119Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:16.657024159Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:16.752589546Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:16.832944316Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:17.005217883Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:17.089036624Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:17.171070261Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:17.249854999Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:17.329096886Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:17.408976878Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:17.506747495Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:17.584518482Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:17.665144228Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:17.760676273Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:17.840929222Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:17.921079644Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:18.002126378Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:18.082120355Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:18.161059845Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:18.241299099Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:18.322198316Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:18.401843848Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:18.481139911Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:18.562108439Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:18.641538485Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:18.720958131Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:18.801053194Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:18.957785689Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:19.041274451Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:19.12095512Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:19.200880683Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:19.281504191Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:19.361137052Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:19.442305644Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:19.521153136Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:19.601125643Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:19.681095365Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:19.760359462Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:19.840821147Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:19.920899317Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:20.00599181Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:20.083523475Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:20.161088932Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:20.256664853Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:20.336865839Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:20.41711332Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:20.500420582Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:20.580728287Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:20.656998235Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:20.755379188Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:20.834195098Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:21.005113072Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:21.088971018Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:21.168904744Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:21.253099519Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:21.329087168Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:21.408940926Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:21.504278355Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:21.585734051Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:21.664895527Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:21.760457978Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:21.841147761Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:21.920868912Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:22.000979563Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:22.080610061Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:22.160723146Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:22.240880838Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:22.336484859Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:22.418417416Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:22.497515022Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:22.57703528Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:22.656772945Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:22.752448804Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:22.836306144Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:22.912610463Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:22.996408124Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:23.072992537Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:23.152806618Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:23.232330302Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:23.312405244Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:23.392787545Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:23.472506426Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:23.554161419Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:23.632967829Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:23.712741303Z", "value": 77.9},
{"timestamp": "2024-03-30T05:42:23.792700918Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:23.872709174Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:23.952565782Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:24.032282937Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:24.115147968Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:24.19296978Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:24.272706167Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:24.352850359Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:24.432766872Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:24.512744441Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:24.592659547Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:24.676393019Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:24.752556765Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:24.832700733Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:24.989827159Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:25.074004309Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:25.152698946Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:25.248433754Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:25.330145389Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:25.408850043Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:25.504281077Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:25.584694932Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:25.66463487Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:25.760128273Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:25.840598127Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:25.92251872Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:26.000688658Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:26.080997395Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:26.162130412Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:26.256231828Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:26.336828946Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:26.416540824Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:26.498431499Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:26.576716222Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:26.656666177Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:26.75231846Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:26.832679804Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:26.91284355Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:27.007983709Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:27.091746305Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:27.169073277Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:27.248469415Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:27.328756233Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:27.40853624Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:27.504110668Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:27.584585293Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:27.667156027Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:27.766223097Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:27.843295032Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:27.920758579Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:28.000784247Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:28.083718628Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:28.16073754Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:28.240840393Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:28.320643825Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:28.400313626Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:28.480414015Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:28.560485316Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:28.640653129Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:28.720724526Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:28.801779883Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:28.880564444Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:28.960762464Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:29.042974772Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:29.120785422Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:29.200324858Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:29.28063059Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:29.36291013Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:29.440230705Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:29.520411287Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:29.600400574Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:29.680449221Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:29.760516236Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:29.840350389Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:29.923412833Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:30.000608801Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:30.08496346Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:30.160924048Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:30.256078869Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:30.336542426Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:30.416395044Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:30.498736088Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:30.576577172Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:30.656107904Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:30.751990431Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:30.832254054Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:30.912377037Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:30.992829106Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:31.07560378Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:31.15301418Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:31.247836206Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:31.328575857Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:31.408220767Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:31.489144033Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:31.568321042Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:31.64939669Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:31.744242332Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:31.824337605Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:31.90448539Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:31.999684308Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:32.081853932Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:32.16047866Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:32.256397253Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:32.336392369Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:32.416184734Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:32.497231744Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:32.580120243Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:32.656010497Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:32.752110945Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:32.835126163Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:32.912697747Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:32.992678239Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:33.072424141Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:33.152269851Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:33.231995146Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:33.311823865Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:33.394511278Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:33.472585163Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:33.553280018Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:33.63240215Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:33.711724121Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:33.791827973Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:33.872302893Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:33.952595095Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:34.032241672Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:34.112168246Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:34.192067109Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:34.272198354Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:34.352355071Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:34.435936302Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:34.512638424Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:34.592717925Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:34.672314711Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:34.751835465Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:34.832103125Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:34.913051803Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:35.00889424Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:35.088729649Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:35.16829178Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:35.249132012Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:35.328147908Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:35.408606575Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:35.503681757Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:35.594714669Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:35.680021422Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:35.760371707Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:35.841576704Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:35.920896309Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:36.000261162Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:36.085703531Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:36.160726119Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:36.255833238Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:36.335970245Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:36.41614722Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:36.496330211Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:36.576124278Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:36.656253893Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:36.753543521Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:36.832077694Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:36.911453716Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:36.993178038Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:37.072129265Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:37.152383553Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:37.247749231Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:37.330051277Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:37.408087888Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:37.503441854Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:37.583908332Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:37.664070396Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:37.759494346Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:37.839933656Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:37.921262591Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:37.999835837Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:38.08071172Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:38.160244288Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:38.240066036Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:38.320864929Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:38.401576302Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:38.483248371Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:38.560195776Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:38.639944182Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:38.720008264Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:38.79998774Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:38.956843261Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:39.039795256Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:39.129063581Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:39.215221469Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:39.29653703Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:39.375971519Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:39.460756331Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:39.536349157Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:39.616621559Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:39.699387892Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:39.776447746Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:39.856463734Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:39.936294316Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:40.015843461Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:40.095802395Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:40.175331381Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:40.257844213Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:40.335948731Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:40.415974065Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:40.496266692Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:40.576376761Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:40.65602805Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:40.752277277Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:40.833013005Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:40.911875276Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:41.007361438Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:41.088251341Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:41.167897095Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:41.247613345Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:41.327862166Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:41.410090618Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:41.503765149Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:41.584275088Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:41.66387089Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:41.759297502Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:41.839878288Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:41.919842152Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:42.001308626Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:42.080804143Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:42.159870831Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:42.25583712Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:42.335878488Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:42.415752273Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:42.497103614Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:42.577026839Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:42.65580921Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:42.75135979Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:42.831808419Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:42.988569103Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:43.071588399Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:43.15191015Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:43.234486858Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:43.313271086Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:43.391458743Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:43.471927757Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:43.553238363Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:43.632489628Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:43.712870386Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:43.794656637Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:43.871985293Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:43.951867336Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:44.031682211Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:44.111650174Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:44.191711673Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:44.271674772Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:44.352904677Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:44.431188494Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:44.511564134Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:44.591795103Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:44.671332382Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:44.751139227Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:44.832054542Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:45.004143294Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:45.087372318Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:45.16772252Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:45.248006034Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:45.32746901Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:45.407676397Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:45.502892265Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:45.58538664Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:45.666554402Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:45.759408658Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:45.839656716Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:45.919830919Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:45.999662149Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:46.080600282Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:46.162819973Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:46.255638135Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:46.33562498Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:46.415549362Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:46.496255274Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:46.57548363Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:46.655972711Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:46.755369666Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:46.832087483Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:47.003951602Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:47.087367092Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:47.167561777Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:47.248020204Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:47.327842412Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:47.412398949Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:47.503388263Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:47.585565012Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:47.665875344Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:47.759247166Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:47.839677049Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:47.91927238Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:48.001513288Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:48.080174739Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:48.159498233Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:48.239584728Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:48.319506585Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:48.399567608Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:48.479700023Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:48.56300054Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:48.639847414Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:48.718990238Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:48.79989055Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:48.95633634Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:49.03950169Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:49.119455388Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:49.202701698Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:49.279742301Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:49.359027652Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:49.439038885Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:49.520143549Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:49.599355813Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:49.679608741Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:49.761363095Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:49.838994572Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:49.919767463Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:49.99958689Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:50.082244599Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:50.159319954Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:50.25536171Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:50.335233394Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:50.415033654Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:50.495267095Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:50.57541532Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:50.655077438Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:50.751032955Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:50.831207452Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:51.003840952Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:51.0866777Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:51.166958821Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:51.247452069Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:51.327130732Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:51.407341134Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:51.488581192Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:51.56757938Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:51.647411289Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:51.74260419Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:51.823190589Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:51.903687197Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:51.99910144Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:52.084562712Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:52.159438632Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:52.25544708Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:52.335297326Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:52.419974732Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:52.495337112Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:52.574898945Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:52.655022053Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:52.750561193Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:52.831178345Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:52.988035181Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:53.070775837Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:53.151238111Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:53.231040743Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:53.322456719Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:53.406761969Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:53.487309523Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:53.567207387Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:53.64707133Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:53.727194024Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:53.807234286Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:53.890761047Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:53.967055484Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:54.04722637Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:54.128022531Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:54.207702893Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:54.287446775Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:54.367104738Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:54.451499717Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:54.527400623Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:54.607141977Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:54.686962146Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:54.767001289Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:54.847276975Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:54.92776357Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:55.011695482Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:55.086973482Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:55.167714316Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:55.247612982Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:55.326881125Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:55.407264299Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:55.502675956Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:55.584677389Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:55.663162274Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:55.758878345Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:55.839295247Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:55.919102169Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:55.999941467Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:56.080948573Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:56.161994398Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:56.25438109Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:56.33462865Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:56.415032625Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:56.495529463Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:56.575151717Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:56.655130383Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:56.751997038Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:56.831352446Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:56.911730725Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:57.007137071Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:57.087164251Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:57.167040231Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:57.247482127Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:57.329786535Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:57.407276936Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:57.502593493Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:57.58329849Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:57.66283569Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:57.759047567Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:57.838971099Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:57.921623345Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:57.999240112Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:58.081307244Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:58.159209546Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:58.241988352Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:58.31939357Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:58.398712948Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:58.479736888Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:58.560083618Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:58.639425205Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:58.719077732Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:58.79921992Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:58.878656673Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:58.959048459Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:59.045822496Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:59.134428871Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:59.214999473Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:59.295296188Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:59.378788237Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:59.45505673Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:59.535694307Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:59.618918966Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:59.695679167Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:59.776078154Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:59.854995169Z", "value": 77.2},
{"timestamp": "2024-03-30T05:42:59.934772016Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:00.015034684Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:00.096158786Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:00.175314841Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:00.266171055Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:00.350381051Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:00.431491137Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:00.511756111Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:00.590507848Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:00.670939412Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:00.751390431Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:00.830869299Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:00.910853506Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:01.006291507Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:01.088131092Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:01.167062477Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:01.247405883Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:01.331753352Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:01.407719001Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:01.502648624Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:01.583349754Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:01.662431826Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:01.758355136Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:01.838841709Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:01.920265714Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:01.999325706Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:02.081360299Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:02.159623499Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:02.254488963Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:02.3350692Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:02.415360511Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:02.500128874Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:02.575776799Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:02.654731993Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:02.749732817Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:02.831021176Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:02.911049737Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:02.990843197Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:03.071178893Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:03.150857282Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:03.230911925Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:03.311054022Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:03.390828667Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:03.471600264Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:03.551471644Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:03.633536958Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:03.710847463Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:03.790267775Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:03.870575407Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:03.950854464Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:04.030848051Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:04.111093541Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:04.192246Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:04.270906255Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:04.350648966Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:04.430802777Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:04.510754861Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:04.59072749Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:04.670841109Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:04.753260117Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:04.83073187Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:04.910529396Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:05.006006698Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:05.086867385Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:05.167247371Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:05.24751971Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:05.329351525Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:05.40690299Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:05.50215236Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:05.582559546Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:05.662425424Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:05.761308716Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:05.838460569Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:05.920669084Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:06.001820616Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:06.082547001Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:06.15900558Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:06.253650188Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:06.335306901Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:06.415039534Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:06.496700855Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:06.575399513Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:06.654820084Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:06.750725226Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:06.830535874Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:06.912884517Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:07.005884467Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:07.088490261Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:07.167015993Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:07.247355406Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:07.328097152Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:07.407158144Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:07.502096255Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:07.583466539Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:07.666023599Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:07.758703136Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:07.83985787Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:07.918689488Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:07.999157316Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:08.080267636Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:08.15920159Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:08.240356869Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:08.31874046Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:08.398586374Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:08.478622175Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:08.559042229Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:08.638668241Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:08.718642762Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:08.799286238Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:08.879049049Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:08.959018546Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:09.038546416Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:09.118956359Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:09.198350374Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:09.278777629Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:09.36063764Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:09.438587123Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:09.518024146Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:09.600117724Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:09.678882624Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:09.758968698Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:09.841493184Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:09.918997838Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:09.999211303Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:10.079985404Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:10.15899008Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:10.253429319Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:10.334676408Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:10.415812843Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:10.494983597Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:10.574573068Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:10.654543048Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:10.750194149Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:10.830413183Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:10.910559258Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:11.007943945Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:11.086619825Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:11.166413551Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:11.246956807Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:11.32568555Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:11.40660842Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:11.503720887Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:11.584732268Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:11.662735513Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:11.758167257Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:11.838573139Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:11.918591311Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:11.998092784Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:12.078013007Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:12.158847846Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:12.253819852Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:12.334399301Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:12.414183621Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:12.495323258Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:12.574652541Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:12.654849114Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:12.751186773Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:12.830353433Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:12.910371479Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:12.990846898Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:13.070527891Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:13.150238677Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:13.23002063Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:13.311148652Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:13.389825334Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:13.469691414Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:13.55056011Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:13.630369391Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:13.710646764Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:13.790617292Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:13.875927648Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:13.95058593Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:14.030449259Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:14.110272173Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:14.190169454Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:14.27093076Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:14.351044328Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:14.431593892Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:14.509711124Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:14.590257712Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:14.675767012Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:14.752966299Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:14.829884916Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:14.917463032Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:15.008590847Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:15.085869911Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:15.166572531Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:15.247231887Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:15.325697821Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:15.406208251Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:15.501845312Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:15.586278622Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:15.663341687Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:15.757775941Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:15.838134052Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:15.918143782Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:15.998313606Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:16.079214498Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:16.16082972Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:16.253790771Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:16.33380463Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:16.425405981Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:16.510609174Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:16.590211772Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:16.670364926Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:16.755371193Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:16.830788224Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:16.910126696Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:17.005377202Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:17.086372366Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:17.166365298Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:17.246924561Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:17.327264723Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:17.406205791Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:17.501522762Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:17.582319143Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:17.662763784Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:17.756980187Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:17.837632634Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:17.921864444Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:17.99838662Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:18.079267354Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:18.158186184Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:18.238171854Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:18.318174579Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:18.398068633Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:18.479125462Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:18.558210722Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:18.638388262Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:18.717858544Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:18.798165235Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:18.877345726Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:18.957856928Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:19.043650263Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:19.118529798Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:19.198160944Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:19.278021879Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:19.357893919Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:19.438311682Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:19.518249033Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:19.602263344Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:19.678998832Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:19.759619954Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:19.83785031Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:19.918679302Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:19.998398767Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:20.080705572Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:20.164340975Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:20.253696621Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:20.334574862Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:20.414232696Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:20.49468822Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:20.574259143Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:20.65413832Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:20.751279184Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:20.830684764Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:20.909859531Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:21.004968539Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:21.086081083Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:21.166406881Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:21.261231509Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:21.344692099Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:21.422191359Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:21.502499142Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:21.582310992Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:21.662031803Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:21.757347051Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:21.83783944Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:21.919550764Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:21.998320606Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:22.094739527Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:22.173730233Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:22.254213695Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:22.334270313Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:22.414106132Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:22.496402252Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:22.574252423Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:22.654119346Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:22.749388548Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:22.829703276Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:22.909678038Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:22.990600601Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:23.073349806Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:23.149782357Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:23.230668826Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:23.309886059Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:23.389797559Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:23.469756003Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:23.549776174Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:23.632442884Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:23.712443375Z", "value": 77.2},
{"timestamp": "2024-03-30T05:43:23.80553522Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:23.885758493Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:23.967398396Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:24.045833012Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:24.125701633Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:24.207340577Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:24.286198582Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:24.366657631Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:24.445858514Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:24.525235683Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:24.605212336Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:24.687469355Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:24.769523431Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:24.846189038Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:24.925676862Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:25.005717258Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:25.086062869Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:25.165646726Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:25.246525293Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:25.326790936Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:25.407089284Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:25.501858974Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:25.582022058Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:25.661725946Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:25.757357293Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:25.837637465Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:25.918564383Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:25.997805843Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:26.083293687Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:26.158512267Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:26.253561028Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:26.333888528Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:26.414932503Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:26.509655571Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:26.589679553Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:26.669563505Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:26.749830302Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:26.830525351Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:26.909850043Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:27.006434985Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:27.086533464Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:27.165653839Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:27.261024775Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:27.341993007Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:27.421768865Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:27.502535627Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:27.584816649Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:27.661276341Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:27.756716045Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:27.840402656Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:27.917690181Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:27.99757455Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:28.078230146Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:28.160508993Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:28.237753608Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:28.318115062Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:28.397627179Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:28.477577565Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:28.557177841Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:28.637572127Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:28.721815407Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:28.797814816Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:28.877554899Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:28.957858466Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:29.038710285Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:29.117540328Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:29.197499195Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:29.281558254Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:29.357892093Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:29.453296759Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:29.533449321Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:29.614166229Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:29.694461606Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:29.773317793Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:29.854874183Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:29.933024232Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:30.013485303Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:30.09355489Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:30.173651357Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:30.253412018Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:30.335235607Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:30.415959653Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:30.510065899Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:30.589566851Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:30.669228345Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:30.751131806Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:30.829733308Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:30.909526897Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:31.008159252Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:31.085990266Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:31.165322356Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:31.260470419Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:31.340921477Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:31.421549908Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:31.502851135Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:31.586108475Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:31.661643058Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:31.757014Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:31.837736063Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:31.917484533Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:31.997667561Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:32.079341202Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:32.159052458Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:32.253095795Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:32.333373415Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:32.413282077Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:32.493885039Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:32.573639462Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:32.653527709Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:32.750583663Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:32.828729332Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:32.909218406Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:32.989297755Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:33.069664111Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:33.149286345Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:33.229288704Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:33.312213248Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:33.393287951Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:33.469520995Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:33.549387707Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:33.629277523Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:33.709251339Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:33.789208706Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:33.880135333Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:33.964605433Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:34.0452891Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:34.125254724Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:34.205433307Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:34.285349556Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:34.364979631Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:34.446579579Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:34.525332925Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:34.605178486Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:34.692941459Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:34.780729743Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:34.86145741Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:34.941482234Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:35.027100647Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:35.101598987Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:35.181223943Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:35.261441407Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:35.342176434Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:35.421479505Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:35.502459107Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:35.583504116Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:35.66139475Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:35.757570427Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:35.836640508Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:35.91701077Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:35.997423144Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:36.084829738Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:36.176318573Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:36.253663643Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:36.333074299Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:36.413283635Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:36.494023272Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:36.573750085Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:36.653851199Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:36.751775088Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:36.829278334Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:36.909113881Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:37.004644541Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:37.08523186Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:37.164530133Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:37.260534422Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:37.342358884Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:37.421496231Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:37.501118309Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:37.581404031Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:37.661196156Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:37.756214597Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:37.837377496Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:37.920270813Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:37.997596909Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:38.084624724Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:38.172480245Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:38.252356179Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:38.332967819Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:38.413693667Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:38.49550853Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:38.57321584Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:38.65303459Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:38.73297126Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:38.813487061Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:38.970109Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:39.052997488Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:39.136073974Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:39.213135083Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:39.29245883Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:39.376819851Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:39.453548994Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:39.533866045Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:39.613182433Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:39.696066953Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:39.7732559Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:39.853038556Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:39.932911387Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:40.013244662Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:40.092785081Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:40.172980663Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:40.256151934Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:40.332758359Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:40.41252764Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:40.493605999Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:40.572651413Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:40.654370247Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:40.748494203Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:40.832116319Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:41.001316823Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:41.084716637Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:41.165220314Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:41.260531174Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:41.340965763Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:41.420803781Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:41.504909318Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:41.581142211Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:41.661226498Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:41.756376208Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:41.837058891Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:41.916845325Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:41.997081099Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:42.077266027Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:42.156918127Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:42.252442459Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:42.333163095Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:42.412838043Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:42.493622359Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:42.575629033Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:42.653083806Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:42.748431979Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:42.828837929Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:42.909416358Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:42.988874412Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:43.069117645Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:43.15187785Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:43.229617966Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:43.30886415Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:43.389036152Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:43.469121466Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:43.548757215Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:43.628444772Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:43.711993708Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:43.789080197Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:43.869438916Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:43.948970891Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:44.029342859Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:44.10887301Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:44.18885967Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:44.270131856Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:44.348953725Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:44.428931521Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:44.508750438Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:44.588714154Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:44.668304593Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:44.748526387Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:44.830362665Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:45.00105824Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:45.08427518Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:45.164687566Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:45.260260542Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:45.340623392Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:45.421022658Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:45.504105551Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:45.580876429Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:45.660611604Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:45.755896997Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:45.836617925Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:45.91661041Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:45.997052331Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:46.077325423Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:46.156734522Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:46.251851406Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:46.333019531Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:46.412093976Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:46.493124983Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:46.572741824Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:46.653218562Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:46.748209399Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:46.828050431Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:47.000859722Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:47.085012306Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:47.165147352Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:47.260484492Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:47.341260686Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:47.420729753Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:47.500828031Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:47.580520969Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:47.6610971Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:47.756407392Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:47.836721861Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:47.918291424Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:47.996764851Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:48.07740591Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:48.156627877Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:48.236718284Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:48.318418888Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:48.397211321Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:48.482136669Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:48.556858637Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:48.636607447Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:48.716566303Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:48.796432489Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:48.876554Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:48.956099036Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:49.038652818Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:49.116578219Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:49.19657234Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:49.277198169Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:49.356915364Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:49.436691824Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:49.516769176Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:49.596844449Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:49.676750348Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:49.756200345Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:49.836626751Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:49.993683592Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:50.091878795Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:50.172073396Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:50.253503188Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:50.332112169Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:50.412080884Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:50.492233693Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:50.572029065Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:50.652193971Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:50.747998407Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:50.834238659Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:50.90835321Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:51.003520115Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:51.083966364Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:51.164255909Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:51.244458927Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:51.324050622Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:51.411897199Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:51.499939903Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:51.580153193Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:51.660171765Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:51.755654125Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:51.836588658Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:51.916082658Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:51.997386276Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:52.077023155Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:52.156058087Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:52.251793311Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:52.332083498Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:52.412328437Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:52.492388865Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:52.57481766Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:52.652713432Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:52.747455511Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:52.827854849Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:52.907921038Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:52.987967802Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:53.068025895Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:53.152874961Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:53.228334305Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:53.312732398Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:53.393859092Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:53.469232612Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:53.547856093Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:53.628383079Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:53.709549196Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:53.78895347Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:53.868371921Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:53.948470078Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:54.028365869Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:54.108260381Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:54.188342859Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:54.271918016Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:54.348512776Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:54.432887575Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:54.508574022Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:54.588371959Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:54.667784394Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:54.747881497Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:54.828371684Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:54.907930422Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:54.989277436Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:55.067955029Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:55.148344003Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:55.243677153Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:55.323828977Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:55.40452726Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:55.4996151Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:55.580877571Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:55.660346135Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:55.75575343Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:55.836158915Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:55.916625776Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:55.998405715Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:56.076915503Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:56.15641978Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:56.251839491Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:56.332186866Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:56.412991998Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:56.492617458Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:56.574186359Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:56.652270551Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:56.747789526Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:56.828224228Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:56.908205077Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:57.003772244Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:57.083700007Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:57.164328884Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:57.259554231Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:57.33997111Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:57.4205413Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:57.500337Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:57.580051773Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:57.661427973Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:57.756227819Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:57.836260541Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:57.916173488Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:57.996389377Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:58.077101007Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:58.156307112Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:58.238282125Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:58.3161972Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:58.3955874Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:58.476280119Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:58.556117772Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:58.636052832Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:58.715577591Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:58.799067985Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:58.876503351Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:58.95610123Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:59.035965955Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:59.116155158Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:59.196132491Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:59.276336798Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:59.359822041Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:59.436617861Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:59.517239253Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:59.596226801Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:59.676325029Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:59.75604854Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:59.835859698Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:59.918709394Z", "value": 77.7},
{"timestamp": "2024-03-30T05:43:59.996359128Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:00.07599784Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:00.156200805Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:00.252593826Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:00.331693823Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:00.411671125Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:00.494376055Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:00.572083005Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:00.652170514Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:00.747684374Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:00.828085673Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:00.907745346Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:00.989887688Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:01.070052157Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:01.14814205Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:01.243537064Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:01.323766109Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:01.40466427Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:01.499717751Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:01.580024235Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:01.66165343Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:01.755462664Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:01.836007387Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:01.916930731Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:01.995811018Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:02.07779666Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:02.156195959Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:02.252860246Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:02.332012052Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:02.411863245Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:02.492491392Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:02.57260412Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:02.651894933Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:02.747784569Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:02.829333318Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:02.907895336Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:02.987829888Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:03.067661563Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:03.147992753Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:03.22783134Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:03.308368289Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:03.391944896Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:03.468333235Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:03.548595338Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:03.627989992Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:03.70791293Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:03.78802713Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:03.867804597Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:03.948739399Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:04.02792119Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:04.107688802Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:04.187880571Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:04.267952245Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:04.347802832Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:04.42784657Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:04.509036763Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:04.587990717Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:04.66794428Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:04.747445206Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:04.827648238Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:04.907617865Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:04.988644828Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:05.0712105Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:05.147325787Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:05.243133188Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:05.323859514Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:05.404232499Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:05.499696478Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:05.580161238Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:05.661447912Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:05.756384631Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:05.83604738Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:05.915798577Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:05.997102851Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:06.077080032Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:06.160278469Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:06.254827576Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:06.332009481Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:06.411785415Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:06.492698045Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:06.571843967Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:06.65176662Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:06.747385639Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:06.828907129Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:06.907756413Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:07.00316833Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:07.083976258Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:07.163670594Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:07.259156079Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:07.339369195Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:07.422541042Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:07.499837059Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:07.579653601Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:07.659828126Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:07.755476042Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:07.835729574Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:07.916473086Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:07.997298421Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:08.075951614Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:08.155521759Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:08.236421719Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:08.315624892Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:08.396204502Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:08.476034006Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:08.557468234Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:08.635820821Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:08.715897331Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:08.795663699Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:08.876045487Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:08.95567352Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:09.035819374Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:09.117022981Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:09.195506544Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:09.275586639Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:09.355623886Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:09.436009835Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:09.515239216Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:09.595637709Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:09.67931781Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:09.756253288Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:09.835555789Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:09.915537484Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:09.995860234Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:10.077821596Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:10.155942411Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:10.25252194Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:10.331521372Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:10.423148809Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:10.507399148Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:10.587080399Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:10.66836119Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:10.747765355Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:10.828013258Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:10.999826711Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:11.083150497Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:11.163684255Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:11.258870772Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:11.3395756Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:11.419461203Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:11.50239488Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:11.580954188Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:11.659167547Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:11.755178186Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:11.835046412Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:11.992675809Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:12.076784263Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:12.15584232Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:12.251196773Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:12.331521062Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:12.413125373Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:12.506991421Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:12.587594075Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:12.669247603Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:12.747244676Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:12.827465605Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:12.98425213Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:13.066901683Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:13.147443475Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:13.227572982Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:13.307455099Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:13.387589758Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:13.467667681Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:13.547468775Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:13.627936872Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:13.707620174Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:13.788280717Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:13.871113181Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:13.947615962Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:14.027279681Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:14.107388229Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:14.187479369Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:14.267401487Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:14.347507955Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:14.428190516Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:14.507723196Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:14.587389284Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:14.668029124Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:14.746839186Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:14.82670524Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:14.999495879Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:15.085224644Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:15.163146777Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:15.258789808Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:15.339333426Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:15.422411874Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:15.499851995Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:15.579408932Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:15.662695475Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:15.754965858Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:15.836179775Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:15.914787887Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:15.995685967Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:16.078474274Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:16.155575742Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:16.252801611Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:16.331264285Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:16.412635963Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:16.506655518Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:16.587135554Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:16.666963946Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:16.747629965Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:16.829673766Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:16.999460943Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:17.083326203Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:17.163311524Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:17.259539801Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:17.339278723Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:17.419192076Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:17.502496957Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:17.581264782Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:17.65934938Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:17.754968317Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:17.835542722Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:17.992243946Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:18.076023832Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:18.155907842Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:18.235252784Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:18.315824598Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:18.395101668Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:18.475236973Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:18.555335733Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:18.635205376Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:18.716703007Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:18.795413841Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:18.875314939Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:18.955455204Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:19.035229743Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:19.115689846Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:19.195548546Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:19.276311143Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:19.355123802Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:19.435175908Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:19.515151086Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:19.595132505Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:19.675661536Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:19.755196749Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:19.839028893Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:19.915452544Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:19.99552433Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:20.076551055Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:20.155187684Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:20.250210629Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:20.331058539Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:20.413580005Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:20.507955627Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:20.587229947Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:20.666798986Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:20.839080266Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:20.922376287Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:21.003194532Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:21.084152298Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:21.163263549Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:21.259635158Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:21.338574922Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:21.425285704Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:21.499584348Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:21.579382218Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:21.663058397Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:21.755403507Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:21.835233345Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:21.914940911Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:21.995784726Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:22.075129736Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:22.155196437Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:22.252376426Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:22.33208633Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:22.410691633Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:22.491263483Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:22.571045418Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:22.651175511Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:22.747091221Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:22.830266924Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:22.907711084Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:22.987056414Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:23.067339786Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:23.146880252Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:23.226940459Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:23.307038169Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:23.389075161Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:23.466830039Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:23.546399913Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:23.62719605Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:23.70742144Z", "value": 77.7},
{"timestamp": "2024-03-30T05:44:23.786968689Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:23.867088223Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:23.947139982Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:24.026774911Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:24.106891694Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:24.187063421Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:24.267008109Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:24.347496089Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:24.430495316Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:24.507832886Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:24.58675163Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:24.667502744Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:24.746854989Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:24.826843101Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:24.907222218Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:25.007797353Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:25.082856797Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:25.162446192Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:25.258644592Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:25.33930934Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:25.433834504Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:25.515001488Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:25.594729379Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:25.676226345Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:25.754674725Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:25.834708054Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:25.91533085Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:25.995515922Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:26.085295231Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:26.172494655Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:26.251003323Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:26.330873838Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:26.411538907Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:26.506601156Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:26.587469648Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:26.667225027Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:26.747787441Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:26.826990985Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:26.908583408Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:27.002386753Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:27.082529267Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:27.162670533Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:27.258335275Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:27.340657038Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:27.418960012Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:27.49949478Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:27.579491695Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:27.658437161Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:27.754493228Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:27.834776413Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:27.915922344Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:27.995029921Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:28.081434664Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:28.155422278Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:28.235212572Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:28.314754291Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:28.394976933Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:28.477365737Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:28.555293227Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:28.634922274Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:28.714987573Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:28.795282279Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:28.874850366Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:28.955069617Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:29.035763712Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:29.114729788Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:29.194752497Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:29.27533405Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:29.354797947Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:29.434955215Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:29.514701318Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:29.598271618Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:29.675514666Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:29.755177602Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:29.834628058Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:29.914086579Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:29.994363782Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:30.076330447Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:30.156144006Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:30.250753655Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:30.331112874Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:30.410597572Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:30.49115215Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:30.573069343Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:30.650391368Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:30.746714381Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:30.826507396Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:30.906955543Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:31.001435977Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:31.084013326Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:31.162638031Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:31.258049468Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:31.341257373Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:31.419384641Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:31.498038913Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:31.578468629Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:31.658833162Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:31.754085592Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:31.834560556Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:31.915801786Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:31.994858392Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:32.076257318Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:32.154821192Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:32.250256278Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:32.330688203Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:32.410598852Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:32.492459567Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:32.570936818Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:32.650872299Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:32.745863611Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:32.826612718Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:32.908412698Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:32.986838141Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:33.069202214Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:33.145893686Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:33.226305452Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:33.306488164Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:33.386396958Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:33.466591862Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:33.546482608Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:33.628992024Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:33.706302755Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:33.78668793Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:33.867276687Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:33.94645067Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:34.026999812Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:34.106466786Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:34.18739135Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:34.266489302Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:34.346494576Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:34.426827144Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:34.506390501Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:34.586525279Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:34.666476729Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:34.748057673Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:34.826605357Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:34.906375337Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:35.001795353Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:35.082959788Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:35.162560682Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:35.257708286Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:35.338365588Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:35.418419535Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:35.49875476Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:35.578501157Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:35.659801752Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:35.753815923Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:35.837193111Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:35.91489981Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:35.994806718Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:36.074110239Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:36.154659224Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:36.249725165Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:36.330452964Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:36.417828846Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:36.505759604Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:36.586325708Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:36.666285577Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:36.747521213Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:36.826370113Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:36.906681755Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:37.004631837Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:37.082615016Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:37.162456774Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:37.25784489Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:37.338278773Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:37.417780533Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:37.497872306Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:37.584311396Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:37.658729959Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:37.753292449Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:37.83445119Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:37.914358932Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:37.994231443Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:38.07435896Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:38.154862795Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:38.234362797Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:38.314264812Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:38.394241994Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:38.473880011Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:38.55555699Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:38.63413863Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:38.715456859Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:38.794691167Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:38.874272928Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:38.954671932Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:39.036355439Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:39.114495099Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:39.19455209Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:39.276462189Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:39.353776222Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:39.435080629Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:39.51432345Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:39.593843996Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:39.674435864Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:39.754223384Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:39.83619489Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:39.914602165Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:39.994699251Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:40.074127992Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:40.154147128Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:40.250134028Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:40.33042177Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:40.411496163Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:40.505478885Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:40.58749468Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:40.665535781Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:40.746478751Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:40.825873124Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:40.905664678Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:40.98776892Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:41.067556058Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:41.146133286Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:41.241545759Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:41.321857886Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:41.402169693Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:41.497488215Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:41.583305265Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:41.658763601Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:41.759102889Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:41.834954694Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:41.91425742Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:41.994527756Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:42.075413544Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:42.155535818Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:42.249572493Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:42.32988747Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:42.410134575Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:42.490506031Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:42.570872975Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:42.650244917Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:42.749501877Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:42.825607602Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:42.90607333Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:42.98582063Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:43.066173271Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:43.145841532Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:43.226400476Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:43.308836975Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:43.386171653Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:43.466124232Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:43.546373514Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:43.626789771Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:43.706280626Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:43.786745618Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:43.873096875Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:43.964884127Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:44.042118325Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:44.122268825Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:44.20182128Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:44.281861733Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:44.362065736Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:44.441697583Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:44.52215608Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:44.601762103Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:44.681369215Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:44.761449891Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:44.842502368Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:44.922884802Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:45.00859136Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:45.08263115Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:45.161682394Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:45.257230678Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:45.337880504Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:45.417811582Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:45.49824704Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:45.582392394Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:45.658302507Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:45.753213612Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:45.834046252Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:45.914358095Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:45.994250166Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:46.083643837Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:46.173046884Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:46.249769697Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:46.330016774Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:46.410809479Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:46.505400044Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:46.588789659Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:46.666135188Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:46.747813391Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:46.82623648Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:46.905765162Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:46.98824352Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:47.065972022Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:47.145467617Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:47.241727676Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:47.322315647Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:47.401757067Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:47.497098827Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:47.577711183Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:47.657687671Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:47.753033559Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:47.837471905Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:47.914027712Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:47.993287788Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:48.073787281Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:48.15374601Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:48.233199142Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:48.313642732Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:48.394725677Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:48.473791356Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:48.553731877Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:48.635114788Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:48.713764502Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:48.793687487Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:48.874103013Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:48.957597718Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:49.034271317Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:49.11375405Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:49.193613485Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:49.273154745Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:49.353536033Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:49.434980512Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:49.517825431Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:49.594403863Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:49.674421121Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:49.753702159Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:49.833638009Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:49.913274725Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:49.993672588Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:50.074410226Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:50.153332772Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:50.249040005Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:50.329612044Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:50.409215385Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:50.489704513Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:50.569275566Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:50.651534954Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:50.74603138Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:50.825233956Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:50.905301902Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:50.986024883Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:51.065662337Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:51.145272879Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:51.243992574Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:51.32156249Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:51.401523366Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:51.496655405Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:51.57796488Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:51.65724112Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:51.753154114Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:51.850112957Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:51.929383917Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:52.009008667Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:52.089085639Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:52.169212659Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:52.250107866Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:52.329375947Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:52.411536777Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:52.504560927Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:52.584810442Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:52.664960214Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:52.745215969Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:52.825100622Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:52.905095515Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:52.986867132Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:53.065159444Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:53.144940419Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:53.225137104Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:53.304974366Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:53.385077291Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:53.46572658Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:53.549045612Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:53.625847503Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:53.70567571Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:53.785541836Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:53.865420826Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:53.945308137Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:54.025503989Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:54.106773787Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:54.185429139Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:54.265980382Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:54.345486032Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:54.425614301Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:54.505491725Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:54.586380502Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:54.665164076Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:54.744923996Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:54.825384968Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:54.905609813Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:55.000861183Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:55.081298251Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:55.161137116Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:55.258777271Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:55.337551919Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:55.417608894Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:55.498284201Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:55.577245856Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:55.657717996Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:55.752647961Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:55.834623356Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:55.914539596Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:55.994252221Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:56.07476961Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:56.15302951Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:56.248498161Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:56.329345788Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:56.410526341Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:56.504692216Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:56.584847015Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:56.664978103Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:56.74580989Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:56.824939224Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:56.905509573Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:57.003239329Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:57.08112976Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:57.161357072Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:57.257004155Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:57.337442218Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:57.417407548Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:57.497478605Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:57.579782479Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:57.657253105Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:57.753514968Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:57.833046541Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:57.912932735Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:57.992866001Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:58.073398048Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:58.155145607Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:58.234086528Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:58.313162009Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:58.393157644Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:58.473101599Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:58.553275408Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:58.633183331Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:58.71431739Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:58.793372999Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:58.873761591Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:58.952699633Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:59.032747107Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:59.113244595Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:59.19590207Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:59.273478809Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:59.353330702Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:59.433225794Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:59.51307087Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:59.593266377Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:59.673534682Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:59.754544743Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:59.833275203Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:59.91343039Z", "value": 77.4},
{"timestamp": "2024-03-30T05:44:59.99364628Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:00.072811362Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:00.154451756Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:00.251186579Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:00.330077966Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:00.408652076Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:00.489141854Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:00.570348106Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:00.654476164Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:00.747058758Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:00.824841897Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:00.907963561Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:01.001262183Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:01.099082152Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:01.179757049Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:01.256868161Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:01.337717617Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:01.418040037Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:01.498153977Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:01.576697848Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:01.656554223Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:01.752599228Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:01.832659793Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:01.912991684Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:01.99319996Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:02.075588063Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:02.154656348Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:02.248323545Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:02.32972135Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:02.408830147Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:02.490541518Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:02.569280589Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:02.652019473Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:02.744333272Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:02.824765323Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:02.905073376Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:02.985240533Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:03.065169421Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:03.145467363Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:03.243653092Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:03.327380867Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:03.40093898Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:03.481312121Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:03.560949971Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:03.641192201Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:03.721075681Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:03.804092805Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:03.881019857Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:03.961299366Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:04.047679669Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:04.121491638Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:04.201157424Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:04.281059177Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:04.36416507Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:04.440611965Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:04.521744014Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:04.601115851Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:04.681131171Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:04.761405978Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:04.841062933Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:04.923803739Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:05.001215812Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:05.084692519Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:05.161105048Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:05.260348053Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:05.337573376Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:05.419608204Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:05.504031305Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:05.578420711Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:05.657060073Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:05.75262595Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:05.835399045Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:05.912710768Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:05.994616061Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:06.075799984Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:06.153088988Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:06.251654846Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:06.344707332Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:06.4250319Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:06.504758873Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:06.585295407Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:06.681459233Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:06.760856448Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:06.84086201Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:06.922336811Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:07.001138829Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:07.08061038Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:07.161003077Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:07.25867307Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:07.337003892Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:07.416866448Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:07.497045899Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:07.576901383Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:07.656242951Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:07.754730571Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:07.834108522Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:07.912927021Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:07.993136711Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:08.072857349Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:08.152866753Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:08.233462586Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:08.312970041Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:08.396427424Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:08.472776115Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:08.553009902Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:08.632931147Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:08.712927656Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:08.792773125Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:08.872805857Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:08.955450316Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:09.033754036Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:09.112642936Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:09.193000724Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:09.272647539Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:09.353049646Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:09.432766413Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:09.514020098Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:09.593133701Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:09.67286714Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:09.752661475Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:09.832704256Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:09.912759901Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:09.993171096Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:10.073867953Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:10.152737783Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:10.248228338Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:10.328718285Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:10.408815691Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:10.504078375Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:10.586147736Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:10.665324347Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:10.74499622Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:10.824509437Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:10.90408611Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:10.985166166Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:11.06458828Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:11.145657329Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:11.240412562Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:11.321695113Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:11.400585871Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:11.573381723Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:11.656052234Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:11.752286145Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:11.835947977Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:11.912442814Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:11.992868155Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:12.072630716Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:12.152719964Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:12.24776982Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:12.328592631Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:12.412140609Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:12.504609137Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:12.584531698Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:12.664550162Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:12.744810768Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:12.824697457Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:12.905244046Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:12.987248578Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:13.064573716Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:13.146008556Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:13.224982899Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:13.30544165Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:13.384690008Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:13.464729465Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:13.547193834Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:13.624583452Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:13.704499678Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:13.784376064Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:13.864422144Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:13.944873791Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:14.024384707Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:14.107335315Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:14.184862053Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:14.264496713Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:14.344780169Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:14.425148617Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:14.504678446Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:14.584643249Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:14.66609505Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:14.744690965Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:14.824615511Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:14.904618681Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:15.000004826Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:15.080632185Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:15.160163007Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:15.256580889Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:15.336501277Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:15.417209052Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:15.496272709Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:15.576212904Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:15.656164044Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:15.751892011Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:15.840470199Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:15.927577389Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:16.008168876Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:16.088537134Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:16.16979009Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:16.249510416Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:16.328514234Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:16.415010005Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:16.504193919Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:16.584559233Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:16.664439974Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:16.744825159Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:16.824304655Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:16.90443237Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:17.002164741Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:17.080094711Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:17.160408794Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:17.255880029Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:17.336331168Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:17.416493956Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:17.496386537Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:17.577608999Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:17.656683057Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:17.751612792Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:17.832134042Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:17.912315549Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:17.992851327Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:18.072405736Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:18.15714856Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:18.233363726Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:18.312634808Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:18.392378336Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:18.472285606Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:18.552505611Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:18.632581488Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:18.71260351Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:18.792264286Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:18.872373284Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:18.952439433Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:19.032483663Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:19.112966291Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:19.192286526Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:19.275532081Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:19.35254113Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:19.431687255Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:19.512454041Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:19.59235376Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:19.672555174Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:19.75236731Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:19.83356715Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:19.912258013Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:19.99259117Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:20.072336427Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:20.15243253Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:20.247865657Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:20.328527164Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:20.408751747Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:20.50340939Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:20.583559957Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:20.664105306Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:20.745738103Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:20.823871179Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:20.904337296Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:21.000296115Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:21.080707193Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:21.160051558Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:21.256771398Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:21.336290162Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:21.416396506Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:21.496068325Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:21.576538571Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:21.655704793Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:21.751289984Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:21.832197475Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:21.912288139Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:21.992974863Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:22.075806567Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:22.152490246Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:22.2477204Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:22.328176791Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:22.408105537Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:22.503231084Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:22.584089264Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:22.670622065Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:22.760096863Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:22.840284328Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:22.920123507Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:23.000224892Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:23.080596964Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:23.160264337Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:23.242986602Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:23.320273446Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:23.400130706Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:23.48012838Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:23.560447557Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:23.640164274Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:23.720223068Z", "value": 77.4},
{"timestamp": "2024-03-30T05:45:23.800921122Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:23.880421744Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:23.960175516Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:24.040166056Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:24.120110804Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:24.19994224Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:24.28025617Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:24.361326959Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:24.44018141Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:24.520088046Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:24.600183833Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:24.680100869Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:24.759871442Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:24.840276027Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:24.922900183Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:25.000581681Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:25.080586493Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:25.159930318Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:25.256043382Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:25.336322177Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:25.415947952Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:25.508576269Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:25.591778054Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:25.672016177Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:25.752089117Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:25.832077514Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:25.912044279Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:25.994084759Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:26.072113328Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:26.152072606Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:26.247639691Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:26.327719992Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:26.407959236Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:26.503076563Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:26.584279193Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:26.664774723Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:26.744323924Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:26.823599878Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:26.903607347Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:26.999516158Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:27.080307751Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:27.160396437Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:27.258147285Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:27.335602131Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:27.415826976Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:27.496613834Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:27.576058396Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:27.655699853Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:27.755672767Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:27.835580654Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:27.912604207Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:27.991924706Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:28.07178149Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:28.152634332Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:28.23417773Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:28.327894204Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:28.409218275Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:28.488265336Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:28.567887978Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:28.64787161Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:28.728376902Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:28.808135959Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:28.887933351Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:28.970653862Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:29.047923847Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:29.127413402Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:29.207398123Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:29.287834072Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:29.367811913Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:29.447808313Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:29.53155205Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:29.608201335Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:29.687872874Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:29.767793946Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:29.847774635Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:29.927789691Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:30.007779819Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:30.087749693Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:30.168065932Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:30.247706592Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:30.328074351Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:30.407876129Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:30.504524939Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:30.583884737Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:30.666427394Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:30.744253025Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:30.823748309Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:30.903760806Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:30.999184792Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:31.083541584Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:31.16000268Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:31.255779944Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:31.335577276Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:31.415852524Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:31.496066845Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:31.575999344Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:31.655746756Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:31.751007992Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:31.83164935Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:31.911359674Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:31.992063496Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:32.07183894Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:32.152417899Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:32.247173828Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:32.327612596Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:32.408025605Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:32.503921718Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:32.584064488Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:32.66492895Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:32.74405099Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:32.824196129Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:32.903662263Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:32.984280742Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:33.063643742Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:33.143685074Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:33.223732709Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:33.303809113Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:33.383620526Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:33.46567471Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:33.5433838Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:33.623600458Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:33.703711422Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:33.783811921Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:33.863550247Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:33.943858777Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:34.025717986Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:34.10384013Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:34.184168629Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:34.263659949Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:34.343834593Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:34.423827094Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:34.505222467Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:34.586740622Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:34.663802293Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:34.743186318Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:34.823951102Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:34.90385154Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:34.999102667Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:35.079837788Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:35.16119777Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:35.25522785Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:35.335507262Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:35.415823826Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:35.495885896Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:35.575120834Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:35.6551686Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:35.752420452Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:35.831572351Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:35.911637908Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:35.992605796Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:36.072598331Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:36.151610296Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:36.247111504Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:36.330453938Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:36.407752378Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:36.503851854Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:36.584313154Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:36.664055226Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:36.743956722Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:36.823598539Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:36.908690658Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:36.999400984Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:37.07926792Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:37.159300776Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:37.255014816Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:37.335431541Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:37.41585105Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:37.498018292Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:37.575645019Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:37.656018384Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:37.750521199Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:37.830876197Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:37.920259011Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:38.007110705Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:38.088680544Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:38.167510816Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:38.247493401Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:38.327491249Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:38.407941127Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:38.487393219Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:38.567531419Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:38.64708639Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:38.729007043Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:38.807478117Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:38.886970625Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:38.967675317Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:39.047937197Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:39.127389002Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:39.21090315Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:39.287589596Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:39.367433814Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:39.447360112Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:39.527646664Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:39.607408291Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:39.687307869Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:39.772187033Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:39.847647918Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:39.926923276Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:40.007431106Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:40.087617372Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:40.167328184Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:40.247678224Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:40.331758578Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:40.407705381Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:40.503744478Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:40.583428699Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:40.663358645Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:40.743787597Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:40.82335249Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:40.995664021Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:41.079639416Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:41.160688557Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:41.255330543Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:41.335174796Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:41.415249031Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:41.495470657Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:41.577228593Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:41.655570935Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:41.750704631Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:41.83102536Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:41.989382321Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:42.070568806Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:42.15094048Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:42.248329139Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:42.327313717Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:42.407104819Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:42.487876074Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:42.567457257Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:42.647530565Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:42.743916542Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:42.827680228Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:42.980116426Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:43.062986166Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:43.143257681Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:43.225543393Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:43.303376779Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:43.383407016Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:43.466403187Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:43.54340989Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:43.623292Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:43.70321075Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:43.783534553Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:43.863197528Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:43.943426516Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:44.025727556Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:44.104397354Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:44.183263247Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:44.265742494Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:44.34336065Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:44.423324616Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:44.503605477Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:44.584786076Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:44.663360835Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:44.742622949Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:44.823205632Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:44.995315539Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:45.08128587Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:45.159521336Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:45.256969518Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:45.335744468Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:45.415046455Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:45.495208661Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:45.574922646Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:45.655608721Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:45.751737231Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:45.832407338Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:45.911635373Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:45.991458989Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:46.071140655Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:46.151544557Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:46.246690002Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:46.329160259Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:46.406703537Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:46.502824944Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:46.583460109Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:46.662993199Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:46.743358989Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:46.823132878Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:46.995504484Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:47.081214434Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:47.159098864Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:47.254702739Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:47.334884723Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:47.414954387Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:47.49560152Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:47.590814518Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:47.671348499Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:47.750461881Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:47.830936919Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:47.987920875Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:48.071431896Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:48.151044668Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:48.231052861Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:48.311025535Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:48.391497662Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:48.471210913Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:48.551287523Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:48.631137701Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:48.711339366Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:48.792523904Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:48.871029387Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:48.951159916Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:49.031268077Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:49.111394095Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:49.191530193Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:49.271387636Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:49.351757109Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:49.430885596Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:49.511409884Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:49.591028353Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:49.670380487Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:49.751918017Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:49.83101812Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:50.003213477Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:50.087048498Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:50.168074479Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:50.246899481Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:50.326581343Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:50.406412195Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:50.487096035Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:50.569583255Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:50.64737604Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:50.742227667Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:50.822533877Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:50.995036529Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:51.082370506Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:51.158549061Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:51.256080865Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:51.335537289Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:51.414478739Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:51.494595895Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:51.57445142Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:51.65450448Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:51.750289991Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:51.832452926Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:51.987887202Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:52.070689271Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:52.150450013Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:52.245770632Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:52.326224522Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:52.406320527Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:52.48810529Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:52.566422425Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:52.646215232Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:52.741876424Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:52.822271787Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:52.90229208Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:52.982265525Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:53.064932395Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:53.142483168Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:53.222284775Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:53.302273422Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:53.382674801Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:53.462737527Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:53.54301014Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:53.622943586Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:53.703250791Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:53.784718692Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:53.862750038Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:53.942069408Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:54.022588547Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:54.102629162Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:54.185369889Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:54.262870807Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:54.34317782Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:54.423203491Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:54.50327873Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:54.582721172Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:54.663707189Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:54.750444692Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:54.838479596Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:54.918544819Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:55.001146506Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:55.078752064Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:55.158604873Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:55.254223605Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:55.346872626Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:55.43021943Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:55.510970634Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:55.591060625Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:55.672671856Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:55.750797603Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:55.830578092Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:55.913027557Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:56.005893665Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:56.094697622Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:56.182092596Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:56.263492724Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:56.342733698Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:56.422872266Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:56.504044043Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:56.582875867Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:56.662524838Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:56.742864397Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:56.822533784Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:56.902738847Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:56.998807401Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:57.079109521Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:57.158134081Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:57.253879342Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:57.33441538Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:57.414537821Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:57.494467431Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:57.574084467Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:57.656820941Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:57.767158116Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:57.846399955Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:57.926124734Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:58.006076744Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:58.086156562Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:58.167625716Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:58.246111303Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:58.326845742Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:58.406501594Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:58.48670058Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:58.567161036Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:58.647069207Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:58.729427507Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:58.806787598Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:58.886813368Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:58.967138273Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:59.046575567Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:59.126837017Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:59.207264642Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:59.290663193Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:59.367071834Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:59.446573736Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:59.527014097Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:59.607066076Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:59.686536395Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:59.766090745Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:59.848766165Z", "value": 77.9},
{"timestamp": "2024-03-30T05:45:59.926621965Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:00.006425209Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:00.086443142Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:00.166142804Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:00.246289439Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:00.325691695Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:00.410328224Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:00.501589195Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:00.582331507Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:00.661595075Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:00.74292724Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:00.822480727Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:00.902589539Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:01.002325884Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:01.079427034Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:01.158435405Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:01.253773088Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:01.334067308Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:01.429344672Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:01.510305448Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:01.59138603Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:01.670507297Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:01.750827244Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:01.830400924Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:01.987525319Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:02.070252261Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:02.1500701Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:02.251138472Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:02.32634565Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:02.406457567Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:02.50248008Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:02.58253171Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:02.661847312Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:02.742874104Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:02.822563816Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:02.979181496Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:03.062096085Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:03.142340131Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:03.222399217Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:03.302342369Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:03.382344784Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:03.465796747Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:03.542150799Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:03.622257789Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:03.702423179Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:03.782268731Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:03.862465641Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:03.9423878Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:04.024242653Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:04.102549942Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:04.182159976Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:04.262601142Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:04.342577286Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:04.422831796Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:04.503085826Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:04.584989575Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:04.661863305Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:04.74162857Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:04.822446277Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:04.994393312Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:05.078019515Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:05.158089419Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:05.259115586Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:05.334796812Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:05.414750013Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:05.494934349Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:05.574314113Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:05.654675824Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:05.750043847Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:05.829880537Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:05.987483464Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:06.071555458Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:06.166052512Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:06.246660718Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:06.326453089Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:06.406815344Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:06.503543009Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:06.582452761Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:06.662236556Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:06.742568763Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:06.82174485Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:06.994401068Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:07.079269602Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:07.159128885Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:07.253808691Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:07.333889349Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:07.414153558Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:07.494634213Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:07.57426937Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:07.654173549Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:07.752443798Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:07.830121718Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:07.986957229Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:08.069680912Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:08.149856323Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:08.231925386Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:08.310237063Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:08.392864619Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:08.470079662Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:08.549468357Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:08.629467353Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:08.709862986Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:08.789828797Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:08.87022731Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:08.952059543Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:09.03040226Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:09.110332584Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:09.189857887Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:09.269835604Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:09.350304389Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:09.42985734Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:09.511578118Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:09.590376129Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:09.670096695Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:09.750275146Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:09.830664732Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:09.987142777Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:10.071700819Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:10.152570851Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:10.245597837Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:10.326435614Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:10.405867958Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:10.501397202Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:10.58185578Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:10.664406603Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:10.757220694Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:10.838605027Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:10.917832701Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:10.997746226Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:11.078206213Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:11.158460218Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:11.255809484Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:11.333825966Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:11.414794174Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:11.494502773Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:11.573803151Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:11.653417607Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:11.749343746Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:11.831188845Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:11.987174992Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:12.069648504Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:12.150493482Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:12.245341388Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:12.325452482Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:12.40556908Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:12.55847963Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:12.645273918Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:12.741156954Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:12.822160299Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:12.978683789Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:13.061522708Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:13.142506502Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:13.222309918Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:13.30187756Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:13.381679057Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:13.462609635Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:13.541770848Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:13.621719992Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:13.701789775Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:13.785202803Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:13.861815134Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:13.941638807Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:14.023211269Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:14.101711846Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:14.181538112Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:14.262992016Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:14.342475819Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:14.421872327Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:14.501942591Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:14.581807896Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:14.66269182Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:14.741386604Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:14.821859393Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:14.994248524Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:15.077367859Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:15.157736618Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:15.253157196Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:15.333710018Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:15.413240286Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:15.49417845Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:15.574958375Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:15.653832743Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:15.749378376Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:15.829646367Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:16.002205387Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:16.087276552Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:16.165637835Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:16.249104914Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:16.325894174Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:16.405516667Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:16.500663519Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:16.581110774Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:16.661197392Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:16.7415722Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:16.823336632Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:16.901768731Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:16.99718499Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:17.078172563Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:17.15754213Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:17.254390733Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:17.333608205Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:17.41676175Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:17.494425246Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:17.573446815Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:17.653514521Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:17.748680542Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:17.830231825Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:17.909620495Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:17.992461722Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:18.069597574Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:18.149567522Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:18.231242388Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:18.310320277Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:18.389638005Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:18.469596017Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:18.550687015Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:18.630168006Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:18.709798563Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:18.789690432Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:18.869591132Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:18.949399865Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:19.029523157Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:19.112033379Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:19.189603982Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:19.270181991Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:19.349583559Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:19.509524417Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:19.589410654Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:19.429527524Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:19.673453316Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:19.749071865Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:19.829403956Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:19.909472209Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:19.989816363Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:20.069450987Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:20.149529864Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:20.246597413Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:20.325503145Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:20.405355463Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:20.501022861Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:20.581351016Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:20.661342694Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:20.757625352Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:20.842336683Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:20.917837442Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:20.997502305Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:21.078219739Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:21.157428382Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:21.25286535Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:21.333489568Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:21.41361811Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:21.493872411Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:21.573050206Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:21.653355611Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:21.748684067Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:21.829565468Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:21.911986573Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:22.004910979Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:22.085327712Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:22.165239679Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:22.245634204Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:22.325787579Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:22.405390428Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:22.502573819Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:22.581003907Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:22.661450848Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:22.756934824Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:22.837297445Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:22.918472254Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:22.996957382Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:23.0786375Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:23.157413827Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:23.237219972Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:23.317504419Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:23.398720444Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:23.476912454Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:23.560057781Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:23.641766539Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:23.717787873Z", "value": 77.9},
{"timestamp": "2024-03-30T05:46:23.797199397Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:23.87735674Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:23.957311588Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:24.036773672Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:24.117395589Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:24.198767454Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:24.279119997Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:24.357514439Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:24.437159818Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:24.517294058Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:24.597280747Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:24.678839363Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:24.774757899Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:24.853315988Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:24.933221685Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:25.013275702Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:25.09290793Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:25.172722973Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:25.253213628Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:25.335788623Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:25.413387006Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:25.493393984Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:25.573733152Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:25.653355139Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:25.748662992Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:25.829197295Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:25.909363215Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:25.989697039Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:26.069383059Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:26.148893561Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:26.244654019Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:26.325553057Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:26.405333605Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:26.50565551Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:26.580999635Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:26.661054453Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:26.757524636Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:26.837076065Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:26.917074595Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:26.997236101Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:27.0786512Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:27.157348011Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:27.25250393Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:27.333068251Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:27.41312291Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:27.493788541Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:27.576343955Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:27.671511618Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:27.749007251Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:27.828649592Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:27.909050681Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:27.989115036Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:28.069137152Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:28.14915802Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:28.229892133Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:28.311056866Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:28.391574724Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:28.468760472Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:28.548880699Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:28.629443484Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:28.712237521Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:28.792788914Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:28.869271242Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:28.949040879Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:29.028906869Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:29.109117784Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:29.18941222Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:29.269142338Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:29.350372929Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:29.428551984Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:29.508765172Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:29.588947096Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:29.669008924Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:29.748997282Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:29.828943559Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:29.910695746Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:30.004438331Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:30.085030686Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:30.164923236Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:30.245259208Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:30.324986192Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:30.405020213Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:30.501358721Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:30.580956521Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:30.66103403Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:30.756532831Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:30.837247617Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:30.917093607Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:30.997047309Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:31.079834341Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:31.157484888Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:31.252746187Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:31.332914865Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:31.413095734Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:31.494040824Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:31.573971199Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:31.654684002Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:31.74849478Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:31.828807457Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:31.908916647Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:31.98936686Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:32.068955925Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:32.149123836Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:32.247323615Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:32.324949396Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:32.404868476Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:32.500370894Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:32.582337099Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:32.663861002Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:32.756110318Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:32.83897895Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:32.91707292Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:32.997085279Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:33.079489978Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:33.157050608Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:33.236801178Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:33.317166016Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:33.400353399Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:33.478862215Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:33.557293624Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:33.636821859Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:33.716677388Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:33.796252567Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:33.87689238Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:33.959701493Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:34.036975596Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:34.116830198Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:34.196818304Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:34.276732041Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:34.356783666Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:34.436794811Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:34.519487126Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:34.597164172Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:34.678987467Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:34.771996205Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:34.852172373Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:34.932993593Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:35.012931811Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:35.093354507Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:35.172907287Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:35.252713954Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:35.332652908Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:35.412962677Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:35.493115742Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:35.578790857Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:35.653393328Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:35.749656001Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:35.828689841Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:35.908220477Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:35.989283969Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:36.072180988Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:36.150615536Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:36.244435407Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:36.324684728Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:36.404723939Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:36.500112122Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:36.582915765Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:36.661192137Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:36.759355569Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:36.836484043Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:36.917104147Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:36.99633261Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:37.078497505Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:37.157020277Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:37.252046991Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:37.333817841Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:37.412788322Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:37.493312683Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:37.573395958Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:37.652937956Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:37.748534203Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:37.828608038Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:37.911698241Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:37.988932251Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:38.068363179Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:38.148504662Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:38.228887457Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:38.308617359Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:38.388849562Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:38.470850235Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:38.548855859Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:38.628663776Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:38.708337646Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:38.788710649Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:38.868644422Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:49.124349729Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:49.204250263Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:49.286825662Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:49.364282657Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:49.444069304Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:49.524123597Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:49.604075074Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:49.683993912Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:49.764013197Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:49.845636858Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:49.923897912Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:50.007560666Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:50.084329954Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:50.163573756Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:50.244001103Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:50.323664903Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:50.405068054Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:50.499493663Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:50.580093522Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:50.659870217Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:50.758604636Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:50.835877024Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:50.915812791Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:51.004087681Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:51.091205522Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:51.171799846Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:51.251950172Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:51.331963027Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:51.41224644Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:51.4919592Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:51.573217041Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:51.651734319Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:51.74725938Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:51.828154342Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:51.90755712Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:51.988681329Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:52.068020076Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:52.151527601Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:52.243606504Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:52.323638112Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:52.403591224Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:52.484084845Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:52.563605031Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:52.643448064Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:52.740052255Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:52.820812339Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:52.8997452Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:52.98045818Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:53.05977712Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:53.139429594Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:53.21960677Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:53.29967185Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:53.379505987Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:53.459946969Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:53.540247632Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:53.619918091Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:53.699860995Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:53.779970203Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:53.862084584Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:53.941732067Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:54.035418899Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:54.115991721Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:54.195533125Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:54.276115579Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:54.356268116Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:54.437283464Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:54.516072615Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:54.596634781Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:54.675778299Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:54.755174552Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:54.835912621Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:54.915676552Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:54.998631473Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:55.076034489Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:55.15583874Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:55.25107779Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:55.331902067Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:55.411998413Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:55.492460452Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:55.572187744Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:55.654323471Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:55.747749506Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:55.828065626Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:55.908035989Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:55.988337645Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:56.067717323Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:56.150494903Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:56.24376718Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:56.323499112Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:56.403756994Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:56.484230106Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:56.563874007Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:56.643766258Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:56.740618516Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:56.819943635Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:56.899959406Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:56.995722229Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:57.076843243Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:57.155841132Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:57.251571445Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:57.334275906Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:57.411507884Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:57.492144133Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:57.571612195Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:57.652044316Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:57.748181795Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:57.827620546Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:57.907993275Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:57.98782684Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:58.067821108Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:58.147740305Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:58.227762701Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:58.307825769Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:58.391418547Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:58.467353285Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:58.547982782Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:58.627710908Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:58.70737993Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:58.787727124Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:58.867293363Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:58.951133851Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:59.027803401Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:59.107628263Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:59.188239553Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:59.268507357Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:59.348011741Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:59.42795017Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:59.510548682Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:59.588236531Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:59.667810291Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:59.747641489Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:59.827547726Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:59.907193902Z", "value": 78.4},
{"timestamp": "2024-03-30T05:46:59.988236069Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:00.071057076Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:00.147908611Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:00.2433076Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:00.324759207Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:00.403810986Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:00.499109816Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:00.579125173Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:00.66047214Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:00.755176221Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:00.835725785Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:00.915547927Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:00.995912212Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:01.075438933Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:01.15571573Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:01.253951154Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:01.331802811Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:01.411710043Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:01.491779033Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:01.571683768Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:01.651006299Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:01.746651592Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:01.828948539Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:01.908343004Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:02.003035119Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:02.08450951Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:02.163641866Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:02.243806217Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:02.323557034Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:02.407232534Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:02.499331319Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:02.58008309Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:02.659847475Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:02.755066499Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:02.835779135Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:02.9156048Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:02.996574778Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:03.076693754Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:03.156513051Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:03.235604192Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:03.315742048Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:03.395677696Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:03.476130238Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:03.557492055Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:03.635438306Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:03.715474178Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:03.795050661Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:03.875734626Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:03.95566877Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:04.035521732Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:04.115773059Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:04.195766436Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:04.275610406Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:04.355645991Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:04.43567684Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:04.515490282Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:04.596315559Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:04.680774417Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:04.755479277Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:04.835435663Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:04.91545688Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:04.995611856Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:05.075458963Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:05.155414517Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:05.253168155Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:05.331484581Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:05.412256739Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:05.491683912Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:05.571429003Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:05.652220745Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:05.752436002Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:05.829262452Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:05.907731326Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:06.00236226Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:06.083539664Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:06.163441652Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:06.243745269Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:06.323216058Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:06.405284562Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:06.499038605Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:06.579573613Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:06.65922133Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:06.754883651Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:06.835402947Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:06.915940067Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:06.999539603Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:07.074953966Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:07.155493967Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:07.250914019Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:07.331508227Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:07.411244616Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:07.491713577Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:07.575162138Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:07.65158984Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:07.749851605Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:07.827471045Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:07.907321481Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:07.987341324Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:08.067688366Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:08.146952246Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:08.227812054Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:08.307373693Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:08.388086877Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:08.467433925Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:08.547445321Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:08.627739019Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:08.708201965Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:08.787326294Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:08.867347578Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:08.947248094Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:09.027562881Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:09.107248392Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:09.18735998Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:09.270208098Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:09.347626772Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:09.427722777Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:09.507144897Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:09.587324613Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:09.66721041Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:09.747430862Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:09.828583309Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:09.908244724Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:10.002610543Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:10.082937011Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:10.163389942Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:10.24288051Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:10.323397921Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:10.403396679Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:10.498753502Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:10.579605631Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:10.659175143Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:10.754223264Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:10.835364224Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:10.916577567Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:10.995362507Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:11.076105133Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:11.154813627Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:11.251272333Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:11.331194516Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:11.411322841Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:11.492490842Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:11.571322854Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:11.65103691Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:11.747179714Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:11.827116457Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:11.907227663Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:11.987674035Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:12.077591335Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:12.163318609Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:12.243731062Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:12.322700771Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:12.402534123Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:12.483464909Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:12.563880946Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:12.646669579Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:12.74013099Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:12.819453144Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:12.899091969Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:12.979152008Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:13.061109702Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:13.139457334Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:13.222901677Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:13.303423858Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:13.378886641Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:13.458658554Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:13.53870829Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:13.61903812Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:13.69916888Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:13.780406001Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:13.859235167Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:13.938965257Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:14.01905256Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:14.099040729Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:14.178965314Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:14.259234697Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:14.342925375Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:14.419928087Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:14.499206916Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:14.578700431Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:14.659219381Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:14.739853019Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:14.818907816Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:14.899332143Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:14.994464394Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:15.07636513Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:15.155405561Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:15.250683284Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:15.33097638Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:15.411164613Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:15.493010373Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:15.571123704Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:15.650506725Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:15.746709916Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:15.827495681Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:16.031505429Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:16.117095491Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:16.195519253Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:16.275461056Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:16.355016204Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:16.435160438Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:16.515157216Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:16.595669096Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:16.675350963Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:16.755804059Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:16.834643371Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:16.914755189Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:16.995173437Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:17.076929631Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:17.155054804Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:17.250464593Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:17.332082068Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:17.411271043Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:17.491332941Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:17.571113945Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:17.650928485Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:17.747465533Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:17.82968822Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:17.908652941Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:17.987047488Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:18.067576009Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:18.150159751Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:18.226475334Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:18.306985519Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:18.387119866Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:18.468012801Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:18.546986002Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:18.626807071Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:18.706835914Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:18.787107317Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:18.866266821Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:18.947456426Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:19.02787698Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:19.106845734Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:19.186788787Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:19.266576832Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:19.346808108Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:19.42691132Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:19.506843109Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:19.589010534Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:19.666859773Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:19.746509452Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:19.826637496Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:19.998905139Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:20.08326817Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:20.162971865Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:20.245666328Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:20.322986579Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:20.403030112Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:20.498413088Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:20.578883595Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:20.658735769Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:20.754075737Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:20.83492941Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:20.914773008Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:20.994249024Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:21.074969354Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:21.154917976Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:21.250468952Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:21.331190787Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:21.412474474Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:21.491492125Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:21.570995694Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:21.650663933Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:21.746334364Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:21.827621252Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:21.983866451Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:22.066365269Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:22.146464291Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:22.24201482Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:22.322588464Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:22.402777949Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:22.498212383Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:22.578541068Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:22.65990658Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:22.738539145Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:22.834074058Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:22.914666262Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:22.994572901Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:23.076372492Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:23.158257362Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:23.234953554Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:23.314924033Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:23.39426338Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:23.475156671Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:23.554567026Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:23.635289982Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:23.717131236Z", "value": 78.4},
{"timestamp": "2024-03-30T05:47:23.794624576Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:23.877783776Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:23.954781054Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:24.034505103Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:24.114846014Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:24.195046701Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:24.277111315Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:24.354652367Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:24.434978814Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:24.515102062Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:24.594708608Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:24.675026798Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:24.754364898Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:24.836210057Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:24.914609409Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:24.994697521Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:25.075309535Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:25.154443732Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:25.250225046Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:25.330357287Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:25.41142501Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:25.491810818Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:25.571141782Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:25.650712233Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:25.746837386Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:25.827003738Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:25.998726561Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:26.084722165Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:26.162640049Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:26.243234656Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:26.322618453Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:26.401778059Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:26.483399188Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:26.562794601Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:26.642386941Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:26.738219136Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:26.8185052Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:26.898520993Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:26.994093606Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:27.075673424Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:27.155345956Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:27.251449287Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:27.33050451Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:27.410386961Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:27.49025418Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:27.570654485Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:27.650303657Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:27.75068479Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:27.830470057Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:27.98335013Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:28.066451733Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:28.147148901Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:28.226266461Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:28.306645358Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:28.386483298Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:28.467837263Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:28.546294985Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:28.626614715Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:28.706360751Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:28.786664961Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:28.866375094Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:28.946490504Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:29.026748091Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:29.106289393Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:29.18681565Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:29.266768438Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:29.346312652Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:29.425696643Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:29.505704215Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:29.589566616Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:29.666431388Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:29.746693006Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:29.825760039Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:29.998573679Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:30.081586517Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:30.162291718Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:30.243955091Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:30.322326159Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:30.402241988Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:30.482934678Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:30.56461789Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:30.642650592Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:30.737805514Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:30.818470012Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:30.899661642Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:30.99365865Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:31.074350252Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:31.154305633Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:31.249640043Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:31.330297981Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:31.410481906Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:31.490477095Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:31.57108073Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:31.650774577Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:31.745337406Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:31.826716077Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:31.906291428Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:31.992652634Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:32.066821453Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:32.14623127Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:32.241616433Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:32.321659367Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:32.402175386Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:32.497592388Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:32.580397581Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:32.658249805Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:32.753378233Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:32.833434127Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:32.913831907Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:32.994773205Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:33.074770443Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:33.154758082Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:33.2341679Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:33.314644849Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:33.393860267Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:33.476254998Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:33.553805145Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:33.634539085Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:33.730616501Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:33.809995694Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:33.889351144Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:33.970164539Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:34.05031365Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:34.130019755Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:34.210495008Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:34.290479352Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:34.369617108Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:34.450071017Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:34.530786429Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:34.610100824Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:34.689467699Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:34.769585962Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:34.84985104Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:34.930203478Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:35.00930261Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:35.0913624Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:35.170067839Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:35.25003436Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:35.331287274Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:35.409881097Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:35.490532958Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:35.571142579Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:35.649475764Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:35.745527742Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:35.825450134Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:35.909432955Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:36.001397177Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:36.082503277Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:36.177606716Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:36.258122706Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:36.338195339Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:36.418381635Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:36.499951733Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:36.578483253Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:36.657450067Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:36.753258527Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:36.834371698Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:36.914125133Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:36.995905565Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:37.080886814Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:37.153847931Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:37.249247401Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:37.329790816Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:37.41027228Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:37.490449297Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:37.57017038Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:37.652763513Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:37.745062487Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:37.825714413Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:37.905857799Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:37.990734857Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:38.066576183Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:38.146203283Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:38.22825818Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:38.305502796Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:38.385383719Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:38.466635387Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:38.54617324Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:38.625538742Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:38.705827887Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:38.787966111Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:38.86572938Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:38.945710015Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:39.025651994Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:39.106462833Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:39.185882991Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:39.265846923Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:39.346652898Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:39.425785537Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:39.505776381Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:39.5857094Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:39.665780819Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:39.74581083Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:39.826352167Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:39.908935478Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:40.0014365Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:40.081995245Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:40.161971273Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:40.242475299Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:40.321553795Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:40.401495103Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:40.485762663Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:40.562125268Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:40.642258384Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:40.736997988Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:40.817613533Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:40.897524217Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:40.978048403Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:41.061484415Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:41.13814222Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:41.233786172Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:41.313709466Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:41.393564919Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:41.488949257Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:41.570049056Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:41.653018639Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:41.746122284Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:41.825714731Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:41.905853191Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:41.987555675Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:42.065689505Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:42.145894142Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:42.244628417Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:42.322053642Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:42.402052424Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:42.496694654Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:42.577109498Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:42.657701812Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:42.753242407Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:42.834806492Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:42.914528571Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:42.994168026Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:43.075571826Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:43.154345942Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:43.23463045Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:43.313835572Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:43.395341067Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:43.473776625Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:43.55315909Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:43.635419781Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:43.713340365Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:43.793503211Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:43.873612136Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:43.95448413Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:44.033731236Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:44.113584228Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:44.193865665Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:44.273510946Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:44.353850847Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:44.433642303Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:44.514390202Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:44.59379414Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:44.675486866Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:44.754736629Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:44.834220502Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:44.914056374Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:44.993569975Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:45.074863952Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:45.153684277Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:45.249201226Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:45.329848455Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:45.409532008Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:45.490686786Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:45.569569607Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:45.657608831Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:45.745346074Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:45.825529336Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:45.905559064Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:46.001061453Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:46.084083711Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:46.161617835Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:46.24265463Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:46.321702251Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:46.401351437Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:46.496895842Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:46.577161473Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:46.658288444Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:46.75300335Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:46.833260117Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:46.91353842Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:46.994789006Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:47.073394998Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:47.154665969Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:47.249127308Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:47.332897243Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:47.409579916Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:47.490239466Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:47.569653806Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:47.649552527Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:47.744823751Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:47.825507205Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:47.915862932Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:48.001198811Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:48.081020638Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:48.163261205Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:48.241000321Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:48.321512705Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:48.401668994Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:48.482988189Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:48.561486662Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:48.641597351Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:48.721725832Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:48.801721962Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:48.881273133Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:48.960846737Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:49.04243278Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:49.121644146Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:49.20131135Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:49.28142636Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:49.361271899Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:49.441482876Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:49.521396415Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:49.603209977Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:49.681413092Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:49.761431846Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:49.841365129Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:49.921796585Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:50.008533419Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:50.098836189Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:50.179874075Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:50.25916877Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:50.337185838Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:50.417134258Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:50.512973097Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:50.592916621Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:50.675942209Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:50.754905545Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:50.833196725Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:50.912890393Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:50.992953884Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:51.074384153Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:51.152957699Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:51.249017115Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:51.332472014Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:51.40909757Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:51.489397509Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:51.569047498Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:51.649598315Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:51.744550472Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:51.824808971Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:51.997705077Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:52.080857034Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:52.162971173Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:52.24287729Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:52.321043191Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:52.400927868Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:52.482112283Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:52.561713089Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:52.640712715Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:52.736556548Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:52.81665636Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:52.89754996Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:52.97681848Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:53.058702124Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:53.138217684Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:53.216918847Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:53.298092383Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:53.377247336Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:53.457569292Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:53.537485233Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:53.617589238Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:53.69870287Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:53.778954202Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:53.857348647Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:53.9373515Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:54.017257138Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:54.097380663Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:54.17717459Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:54.258529789Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:54.337318889Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:54.416493011Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:54.49708831Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:54.57659187Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:54.65752464Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:54.74003513Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:54.818239976Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:54.89705346Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:54.992523088Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:55.07435099Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:55.153325146Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:55.248788439Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:55.329479131Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:55.410501181Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:55.488946634Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:55.56876149Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:55.649117111Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:55.744664244Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:55.824975289Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:55.982721105Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:56.069586936Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:56.145520178Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:56.240602899Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:56.321061688Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:56.401055967Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:56.495960448Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:56.576987363Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:56.664685702Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:56.752684967Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:56.833004813Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:56.91309378Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:56.993999351Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:57.073088899Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:57.152989164Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:57.25074048Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:57.329196848Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:57.409008825Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:57.489467006Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:57.568421867Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:57.649072368Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:57.747121924Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:57.828492613Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:57.98183026Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:58.064801071Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:58.145002359Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:58.225035135Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:58.305245735Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:58.385031121Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:58.466222484Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:58.545093954Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:58.62510273Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:58.70450255Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:58.784505119Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:58.864883494Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:58.944921934Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:59.027851913Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:59.105064992Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:59.184943306Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:59.265214898Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:59.344837053Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:59.424982918Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:59.50490216Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:59.587822571Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:59.664970178Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:59.744632653Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:59.825132276Z", "value": 78.8},
{"timestamp": "2024-03-30T05:47:59.997267918Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:00.08294051Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:00.160686162Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:00.2502564Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:00.33654326Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:00.416575974Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:00.496517809Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:00.577039448Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:00.657041378Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:00.753517471Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:00.832878412Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:00.912788151Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:00.99334707Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:01.072850539Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:01.152686583Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:01.24848684Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:01.33090044Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:01.408789004Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:01.489006038Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:01.569222208Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:01.648878156Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:01.744356687Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:01.824975415Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:01.997027924Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:02.080229649Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:02.16060473Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:02.241263171Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:02.320742801Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:02.400814844Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:02.496351711Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:02.581546834Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:02.65706293Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:02.752535702Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:02.832959967Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:02.913010667Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:02.992397593Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:03.075864949Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:03.156917372Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:03.232945371Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:03.312814952Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:03.392881171Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:03.473347869Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:03.552784908Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:03.632866968Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:03.716454675Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:03.79297976Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:03.949452985Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:04.032392599Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:04.112657091Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:04.19775356Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:04.273441241Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:04.354668576Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:04.432869045Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:04.512812898Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:04.592761328Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:04.672732861Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:04.752580842Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:04.83284815Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:04.913740254Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:04.992906095Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:05.072427679Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:05.152261389Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:05.248289808Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:05.328653244Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:05.40869169Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:05.489209365Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:05.568821156Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:05.648697522Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:05.744271256Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:05.824269285Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:05.904619473Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:05.985885529Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:06.066353189Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:06.144288989Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:06.240206593Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:06.320641805Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:06.400264029Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:06.481187911Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:06.560958295Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:06.64156093Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:06.736650283Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:06.81714783Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:06.896617287Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:06.992209965Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:07.074679633Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:07.1528306Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:07.250554981Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:07.328872252Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:07.408612364Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:07.488866298Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:07.568607594Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:07.648549593Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:07.743738722Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:07.826885698Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:07.904895994Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:07.984742986Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:08.064821209Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:08.144790409Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:08.234432652Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:08.320463136Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:08.4020106Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:08.480623518Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:08.560529166Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:08.640465758Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:08.720769548Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:08.80035427Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:08.880455533Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:08.963143664Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:09.04065886Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:09.12068022Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:09.200524237Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:09.280546685Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:09.360166351Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:09.440135103Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:09.523355489Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:09.600837437Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:09.680320303Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:09.760413183Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:09.840312112Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:09.92084947Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:10.000542224Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:10.08373301Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:10.161163343Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:10.240877505Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:10.320567539Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:10.400327013Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:10.496223309Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:10.576754844Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:10.662960976Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:10.752391574Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:10.832446727Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:10.912613111Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:10.992852551Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:11.072888792Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:11.152376236Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:11.249067505Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:11.328507493Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:11.408591991Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:11.488749864Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:11.568239292Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:11.648567564Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:11.744289557Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:11.827420281Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:11.904715191Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:12.000003426Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:12.08146091Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:12.160453125Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:12.240722582Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:12.321431749Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:12.404125547Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:12.495973255Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:12.576333976Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:12.656141899Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:12.751867221Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:12.83224775Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:12.912647767Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:12.993300294Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:13.072772315Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:13.152509007Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:13.232421699Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:13.312472534Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:13.392364585Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:13.4724423Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:13.553514922Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:13.632507873Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:13.716065572Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:13.796105719Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:13.872943384Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:13.952650253Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:14.032100386Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:14.113961134Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:14.192432584Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:14.274077172Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:14.352533359Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:14.432435523Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:14.512546614Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:14.593780548Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:14.672319359Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:14.751880468Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:14.832151943Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:14.912612056Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:14.992389517Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:15.072948511Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:15.153681488Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:15.248544737Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:15.328174039Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:15.408297034Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:15.488613949Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:15.568330355Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:15.648378407Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:15.746430921Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:15.824226696Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:15.904242396Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:16.000003433Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:16.080987193Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:16.160092722Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:16.240751652Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:16.323466541Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:16.400924365Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:16.495695071Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:16.576169426Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:16.656195495Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:16.751933973Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:16.832163241Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:16.922262Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:17.007332558Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:17.087979297Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:17.168357173Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:17.247931148Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:17.328519199Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:17.407689945Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:17.490460674Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:17.568341185Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:17.64810892Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:17.743686695Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:17.824281402Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:17.90420312Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:17.985707615Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:18.06948698Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:18.145788459Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:18.224401384Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:18.304095936Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:18.384848115Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:18.464119948Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:18.54419485Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:18.625551058Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:18.704114927Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:18.78405847Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:18.864306491Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:18.944244402Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:19.090387358Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:19.167852576Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:19.250205517Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:19.32840974Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:19.40809498Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:19.488101531Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:19.567967123Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:19.648052009Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:19.72825216Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:19.808570197Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:19.888178254Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:19.983588447Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:20.064070229Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:20.1433908Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:20.239554846Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:20.32010274Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:20.403329629Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:20.495598397Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:20.576693008Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:20.65611841Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:20.752744247Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:20.832468752Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:20.911584524Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:20.993811801Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:21.072403672Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:21.152112818Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:21.248746783Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:21.32817977Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:21.40865576Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:21.488332458Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:21.571057878Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:21.648167612Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:21.743483311Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:21.824475491Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:21.903889918Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:21.999368689Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:22.08020039Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:22.160963004Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:22.240330903Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:22.322890629Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:22.400043179Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:22.495453823Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:22.575937334Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:22.655997134Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:22.753059035Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:22.831878745Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:22.912018289Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:22.991777324Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:23.073335614Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:23.152119933Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:23.232141527Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:23.316028063Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:23.391560525Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:23.471731366Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:23.551814207Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:23.631924312Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:23.712729134Z", "value": 78.8},
{"timestamp": "2024-03-30T05:48:23.792011211Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:23.876111123Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:23.952003999Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:24.032160056Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:24.112382865Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:24.192127533Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:24.27200372Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:24.355115092Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:24.433712085Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:24.511872567Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:24.591870354Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:24.672060971Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:24.751417768Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:24.831867809Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:24.911766875Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:24.994783176Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:25.072029103Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:25.152007275Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:25.247316833Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:25.328433495Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:25.407741589Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:25.488367758Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:25.573419698Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:25.648660194Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:25.743278012Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:25.823768405Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:25.903772048Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:25.984272009Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:26.063891302Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:26.145240828Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:26.239339736Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:26.320627054Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:26.399557583Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:26.495228645Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:26.576249564Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:26.655205404Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:26.753555654Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:26.832158952Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:26.911614342Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:26.991777569Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:27.071838493Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:27.151948793Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:27.247317169Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:27.331875289Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:27.407953927Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:27.488096674Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:27.567778592Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:27.648173467Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:27.748768827Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:27.825846341Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:27.905032005Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:27.984121765Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:28.063365989Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:28.143442402Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:28.223722141Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:28.304191064Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:28.388680897Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:28.468076225Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:28.544722125Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:28.624628234Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:28.704636071Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:28.783236874Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:28.863829733Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:28.947207859Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:29.02394691Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:29.103668061Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:29.183660475Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:29.263909368Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:29.344980784Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:29.424058674Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:29.506423237Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:29.583748623Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:29.664061419Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:29.743580427Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:29.823515433Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:29.90306372Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:29.98623452Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:30.06809675Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:30.143882847Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:30.239754679Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:30.319746037Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:30.404959516Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:30.49635348Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:30.575719881Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:30.657118178Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:30.751843615Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:30.831275328Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:30.911106687Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:30.99139926Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:31.071270011Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:31.151131451Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:31.251591039Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:31.328862378Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:31.407599055Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:31.488065548Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:31.567747148Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:31.647856938Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:31.743010215Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:31.824687454Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:31.904149631Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:31.998870237Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:32.079622458Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:32.159609337Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:32.239803608Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:32.319111931Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:32.40270065Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:32.495057044Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:32.575479377Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:32.655737552Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:32.751000268Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:32.831509833Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:32.911879751Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:32.993750079Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:33.074635867Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:33.151066155Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:33.231385098Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:33.311494474Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:33.391386506Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:33.471676105Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:33.554325854Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:33.631508715Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:33.711589706Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:33.791438603Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:33.871677515Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:33.951541483Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:34.032148457Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:34.11264276Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:34.191411406Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:34.270913809Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:34.35093861Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:34.43119829Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:34.511381298Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:34.591341811Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:34.671841682Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:34.750981078Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:34.831488213Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:34.911527286Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:34.992111828Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:35.071406489Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:35.151523546Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:35.247630869Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:35.329377135Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:35.407379321Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:35.48788716Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:35.567445308Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:35.647514781Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:35.743692312Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:35.827831879Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:35.903531291Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:35.998742394Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:36.080760308Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:36.159444284Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:36.239839036Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:36.318988034Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:36.401813912Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:36.494890113Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:36.575515488Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:36.655313667Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:36.751513663Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:36.831455425Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:36.911299172Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:36.998191432Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:37.072333444Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:37.151181068Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:37.246826827Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:37.327115628Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:37.407149903Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:37.48764648Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:37.571021284Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:37.647635253Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:37.742396472Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:37.823331127Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:37.980029771Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:38.063019489Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:38.143234468Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:38.224350562Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:38.303398538Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:38.383818763Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:38.464043726Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:38.543185877Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:38.623147705Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:38.70466799Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:38.78445593Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:38.863279331Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:38.944172802Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:39.02332129Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:39.103302638Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:39.183134771Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:39.263281942Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:39.345085618Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:39.423332318Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:39.502795077Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:39.583072296Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:39.663013964Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:39.743166575Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:39.82403384Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:39.906291114Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:39.998691032Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:40.079094875Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:40.159146624Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:40.239661922Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:40.319701031Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:40.399295405Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:40.496207817Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:40.574867219Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:40.654995576Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:40.751184086Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:40.832657844Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:40.911861693Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:40.99270691Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:41.071327369Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:41.151192303Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:41.246700913Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:41.327032501Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:41.407063162Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:41.487382911Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:41.567243045Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:41.646477389Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:41.742208111Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:41.827834172Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:41.995301702Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:42.078639518Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:42.159205153Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:42.240747073Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:42.319084494Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:42.399002996Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:42.479824759Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:42.559566526Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:42.641200637Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:42.735308422Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:42.834954327Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:42.911357517Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:42.99109154Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:43.071056762Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:43.151117441Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:43.230991784Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:43.310958799Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:43.392594063Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:43.471145051Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:43.551271426Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:43.631047945Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:43.711779917Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:43.790584057Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:46.989373976Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:47.074761099Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:47.153112507Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:47.248531778Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:47.328693322Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:47.408691508Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:47.489555033Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:47.569103492Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:47.65038756Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:47.745527152Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:47.825242523Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:47.981634941Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:48.076556103Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:48.160540223Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:48.240881864Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:48.321869774Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:48.400810908Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:48.480691398Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:48.560705552Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:48.640810137Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:48.720808611Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:48.800922093Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:48.957800654Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:49.040475532Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:49.12078959Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:49.200685889Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:49.280767147Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:49.360648342Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:49.440657632Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:49.521791718Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:49.600938484Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:49.680700639Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:49.760786857Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:49.840921395Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:49.920273601Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:50.001153511Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:50.082230574Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:50.16666503Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:50.24129492Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:50.320240376Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:50.400209219Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:50.480552973Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:50.562182737Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:50.644354419Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:50.736106284Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:50.816537813Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:50.896678431Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:50.991675595Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:51.074237419Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:51.152299871Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:51.255922983Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:51.344001328Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:51.424045468Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:51.504224391Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:51.584174323Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:51.66416291Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:51.744928135Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:51.825421008Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:51.904157538Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:51.985669319Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:52.064222553Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:52.145024514Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:52.239937743Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:52.32036873Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:52.401069379Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:52.495914161Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:52.579883308Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:52.656161704Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:52.751678675Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:52.832218333Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:52.912212201Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:52.99298965Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:53.072580673Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:53.152165072Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:53.232218524Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:53.312295721Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:53.396333029Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:53.472908417Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:53.555245508Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:53.632745147Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:53.712547081Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:53.79307618Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:53.872353252Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:53.95251416Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:54.032458814Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:54.115433855Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:54.192984119Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:54.27219796Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:54.352498164Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:54.432463394Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:54.512446063Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:54.593661784Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:54.673667685Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:54.75257724Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:54.83296346Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:54.912571635Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:54.992728064Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:55.072868333Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:55.152506461Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:55.25138966Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:55.327949912Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:55.408328453Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:55.488871345Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:55.56831405Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:55.648447791Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:55.745282839Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:55.824675591Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:55.904427703Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:55.984818979Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:56.064533139Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:56.144324451Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:56.240277327Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:56.321668888Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:56.400522091Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:56.495644186Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:56.576332902Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:56.656326261Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:56.751456004Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:56.832377967Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:56.915124851Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:56.992851499Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:57.074848402Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:57.15240734Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:57.247851418Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:57.328336392Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:57.408414231Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:57.491421626Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:57.568534165Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:57.648561765Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:57.744821584Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:57.824220066Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:57.904495248Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:57.984449824Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:58.065332748Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:58.144263137Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:58.22444536Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:58.30452272Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:58.384672655Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:58.464491456Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:58.543848723Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:58.630133865Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:58.704791247Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:58.784320577Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:58.864180498Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:58.944508545Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:59.024470609Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:59.10479648Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:59.18642929Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:59.264522659Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:59.344353813Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:59.424552964Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:59.504360662Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:59.583614314Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:59.664183896Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:59.744895942Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:59.824412217Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:59.90432145Z", "value": 79.4},
{"timestamp": "2024-03-30T05:48:59.9847798Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:00.064606442Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:00.144249757Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:00.239530607Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:00.322560787Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:00.400626349Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:00.49551264Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:00.57630315Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:00.65605472Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:00.751751152Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:00.832400575Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:00.915465187Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:00.992745984Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:01.072342931Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:01.152260358Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:01.247890742Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:01.328349478Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:01.408016154Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:01.489181607Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:01.567792895Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:01.648355374Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:01.743812736Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:01.823770066Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:01.903721988Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:01.984429555Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:02.066745628Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:02.144381624Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:02.239642539Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:02.320621945Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:02.400152238Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:02.496077502Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:02.576137105Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:02.660096563Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:02.754016619Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:02.831621704Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:02.912157784Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:02.992183947Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:03.072427677Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:03.152243729Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:03.234280123Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:03.312105047Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:03.392160746Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:03.472140478Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:03.55198597Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:03.632018885Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:03.712140375Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:03.794392129Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:03.872241757Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:03.952013361Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:04.047939043Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:04.128051798Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:04.20798913Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:04.28829782Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:04.371894689Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:04.448243716Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:04.528033849Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:04.607932941Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:04.691764497Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:04.76803474Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:04.847989032Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:04.929286039Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:05.007630865Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:05.093681837Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:05.169142292Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:05.247992237Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:05.327941058Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:05.407995798Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:05.489617956Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:05.568296158Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:05.648023635Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:05.75061393Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:05.824687735Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:05.903776239Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:05.985011102Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:06.064971283Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:06.143950893Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:06.239693984Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:06.319840757Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:06.399671787Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:06.479953438Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:06.56068536Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:06.641642817Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:06.736593785Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:06.816437678Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:06.896578115Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:06.992043864Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:07.072405548Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:07.152480193Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:07.247624152Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:07.328097612Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:07.408043074Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:07.488485206Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:07.567949901Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:07.647908867Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:07.743810743Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:07.824598153Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:07.903867202Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:07.9838798Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:08.063718702Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:08.14381034Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:08.223511132Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:08.30498718Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:08.384196485Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:08.463780381Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:08.54408357Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:08.623867113Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:08.706685012Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:08.784091349Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:08.867588541Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:08.944083746Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:09.024291607Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:09.103884624Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:09.18386423Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:09.263782174Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:09.343412118Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:09.432881126Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:09.519388738Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:09.59968204Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:09.679604303Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:09.760370594Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:09.839888027Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:09.91998373Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:10.002741693Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:10.079703009Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:10.159781976Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:10.240699212Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:10.319823943Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:10.39951104Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:10.480350452Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:10.564093596Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:10.640250019Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:10.735369084Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:10.815804146Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:10.896015785Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:10.99150912Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:11.074371309Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:11.153490952Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:11.247174216Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:11.328979897Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:11.407806326Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:11.488047949Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:11.567515143Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:11.647374112Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:11.745017487Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:11.823348814Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:11.903906148Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:11.984033596Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:12.073040047Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:12.159001903Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:12.240420834Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:12.325536646Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:12.400038837Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:12.494650834Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:12.575262824Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:12.655626079Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:12.751263864Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:12.831858702Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:12.914073054Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:12.991822112Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:13.0721318Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:13.154496487Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:13.23606025Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:13.311828325Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:13.391171872Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:13.47295957Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:13.551976624Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:13.631401835Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:13.711631076Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:13.791864572Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:13.948362013Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:14.031548841Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:14.114803318Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:14.191848444Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:14.271476407Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:14.351626704Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:14.431636458Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:14.512192866Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:14.591670462Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:14.673077298Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:14.751279027Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:14.832230793Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:14.912734849Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:14.991389408Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:15.074522094Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:15.151769203Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:15.250591713Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:15.327615752Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:15.407390371Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:15.488438265Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:15.568576723Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:15.647713937Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:15.742982989Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:15.823822661Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:15.98067047Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:16.063666709Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:16.143473361Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:16.239087852Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:16.31949191Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:16.399588896Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:16.49622124Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:16.575798421Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:16.655687408Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:16.751049901Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:16.832327107Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:16.911434881Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:16.991642332Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:17.075920102Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:17.151890098Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:17.247504334Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:17.327472778Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:17.40744439Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:17.487743616Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:17.566993855Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:17.648109526Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:17.742734198Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:17.822939729Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:17.995852084Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:18.078913412Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:18.159374558Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:18.243904136Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:18.320942832Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:18.399627858Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:18.479493167Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:18.560028937Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:18.639874342Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:18.719348516Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:18.799641791Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:18.956201062Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:19.03921951Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:19.119379666Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:19.199353455Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:19.279175501Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:19.359376297Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:19.44264204Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:19.519681793Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:19.599392287Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:19.67940678Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:19.759900983Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:19.839367574Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:19.919212275Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:20.000793802Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:20.079515212Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:20.159443818Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:20.24017274Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:20.31952602Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:20.399239043Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:20.494986977Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:20.576859767Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:20.65543401Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:20.750700026Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:20.833067534Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:20.91124453Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:20.992586218Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:21.075087006Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:21.154675294Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:21.247775975Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:21.327395271Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:21.407614916Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:21.487499843Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:21.567464289Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:21.648040092Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:21.746088882Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:21.823757145Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:21.903904663Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:21.999731253Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:22.079358421Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:22.159338804Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:22.239121491Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:22.323276001Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:22.469059319Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:22.542960335Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:22.624390439Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:22.718987819Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:22.79944708Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:22.955948628Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:23.044160561Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:23.119489027Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:23.19968125Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:23.279955616Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:23.359335778Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:23.44011635Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:23.519272256Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:23.600753818Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:23.679330334Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:23.758822336Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:23.839198973Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:23.921656243Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:23.999394587Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:24.082211567Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:24.160126104Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:24.239382586Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:24.319160507Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:24.401554449Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:24.479425242Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:24.55926361Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:24.639117082Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:24.71904873Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:24.799220186Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:24.971298473Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:25.05448726Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:25.135084986Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:25.230946971Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:25.311022363Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:25.391273051Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:25.486328607Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:25.567350555Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:25.647170908Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:25.742611103Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:25.823263293Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:25.98025681Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:26.065380598Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:26.144309979Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:26.238961058Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:26.319105954Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:26.399076995Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:26.495167908Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:26.575069029Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:26.656005347Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:26.750800137Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:26.831061416Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:26.911043978Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:26.991316873Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:27.070939628Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:27.15100859Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:27.246945872Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:27.327105617Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:27.406992051Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:27.487347667Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:27.567287445Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:27.646489081Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:27.742920345Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:27.823712856Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:27.979894346Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:28.062855232Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:28.142988034Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:28.22302698Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:28.302973478Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:28.383056072Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:28.463786503Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:28.543010765Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:28.622988591Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:28.702498195Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:28.783935183Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:28.863307764Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:28.942990967Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:29.023604695Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:29.103161596Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:29.182888959Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:29.262965666Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:29.342967109Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:29.422944199Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:29.502987306Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:29.585862977Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:29.663062383Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:29.743560592Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:29.822865045Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:29.995222986Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:30.078686719Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:30.158902626Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:30.2421094Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:30.319005864Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:30.398978091Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:30.49436053Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:30.574987731Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:30.65490751Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:30.751629495Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:30.832606103Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:30.911271647Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:30.991450978Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:31.07095268Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:31.151250026Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:31.246423922Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:31.330857285Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:31.407020344Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:31.487624313Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:31.56686928Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:31.646967236Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:31.742318443Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:31.822625933Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:31.995083044Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:32.07926988Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:32.159357532Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:32.239030402Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:32.318556136Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:32.398306734Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:32.479062511Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:32.561219947Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:32.638437722Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:32.733740483Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:32.815074818Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:32.894266761Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:32.974654476Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:33.054892464Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:33.136669134Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:33.21544188Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:33.295102399Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:33.375564162Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:33.455097417Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:33.534742479Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:33.614618613Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:33.696483666Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:33.774724894Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:33.85501213Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:33.935418982Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:34.014652366Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:34.094475412Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:34.174703577Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:34.256155385Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:34.335110658Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:34.414759273Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:34.494684463Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:34.574673301Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:34.654753338Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:34.734295842Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:34.817379931Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:34.894912875Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:34.990149108Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:35.077426366Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:35.152330104Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:35.246415687Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:35.326565645Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:35.409392936Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:35.487230838Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:35.567047613Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:35.646776069Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:35.743549225Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:35.822327284Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:35.902754776Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:36.001122615Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:36.078550055Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:36.157801073Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:36.239683024Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:36.319368696Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:36.39865165Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:36.494266604Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:36.578430754Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:36.655093078Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:36.750338369Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:36.830523783Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:36.910543086Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:36.990789396Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:37.072826291Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:37.1543197Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:37.245699055Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:37.326645843Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:37.406572827Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:37.486883233Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:37.566558793Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:37.646592465Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:37.748668546Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:37.822363202Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:37.902416585Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:37.982556752Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:38.062447992Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:38.142694911Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:38.22281111Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:38.304711431Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:38.382648439Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:38.462528447Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:38.54284983Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:38.622906157Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:38.702587063Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:38.782795518Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:38.86273863Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:38.943210572Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:39.022461303Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:39.102407615Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:39.182848294Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:39.262827407Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:39.34270012Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:39.424928984Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:39.502947752Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:39.58244277Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:39.662499707Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:39.742443619Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:39.822423212Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:39.902826547Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:40.000982549Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:40.078437287Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:40.158476368Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:40.239155063Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:40.318475747Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:40.39886385Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:40.493443322Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:40.575081245Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:40.655219846Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:40.749873654Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:40.830769819Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:40.910561061Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:40.990542734Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:41.070315865Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:41.151386366Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:41.246572781Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:41.326384695Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:41.406322593Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:41.486708969Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:41.565770935Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:41.646814332Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:41.744827136Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:41.82274885Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:41.902936667Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:41.997571883Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:42.078361074Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:42.158517308Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:42.238763045Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:42.320473641Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:42.398441499Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:42.493724778Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:42.574345714Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:42.654013533Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:42.750598471Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:42.834725153Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:42.91057174Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:42.990354055Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:43.07032501Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:43.150303356Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:43.230440679Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:43.310546193Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:43.39203711Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:43.47062439Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:43.550713937Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:43.630246557Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:43.709815914Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:43.790286931Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:43.870272509Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:43.952496128Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:44.030502162Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:44.110264926Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:44.190221706Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:44.270482804Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:44.350617183Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:44.430531147Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:44.513198732Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:44.590764225Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:44.670186574Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:44.750713367Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:44.829584839Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:44.909615026Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:44.990491994Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:45.070936804Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:45.150165779Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:45.2455193Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:45.325585456Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:45.406629847Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:45.486561796Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:45.566544368Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:45.647920854Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:45.741588077Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:45.821625497Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:45.901786788Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:45.99747266Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:46.078609532Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:46.158219786Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:46.239699249Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:46.318570786Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:46.39846203Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:46.49381216Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:46.574415498Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:46.654418518Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:46.749542377Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:46.832832809Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:46.909682081Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:46.98966059Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:47.070299992Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:47.150658532Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:47.246402836Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:47.326880256Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:47.409790849Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:47.486635995Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:47.566271369Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:47.646415989Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:47.74108401Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:47.822126259Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:47.902653854Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:47.984658052Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:48.061827804Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:48.144994013Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:48.223740272Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:48.302221315Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:48.382142417Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:48.46219123Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:48.545184737Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:48.62219337Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:48.702296327Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:48.782029653Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:48.861892707Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:48.941816593Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:49.022852827Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:49.102267243Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:49.18205961Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:49.262083624Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:49.342287638Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:49.423132545Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:49.50238869Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:49.582228801Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:49.664088936Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:49.742311805Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:49.821441838Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:49.901278781Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:49.982275463Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:50.061671064Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:50.143099809Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:50.24037883Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:50.31786439Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:50.397771605Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:50.477987043Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:50.564584921Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:50.637797249Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:50.733839539Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:50.814713054Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:50.893511665Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:50.973795327Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:51.053373776Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:51.135192824Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:51.231570249Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:51.309732319Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:51.393259713Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:51.485092259Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:51.565792976Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:51.646292253Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:51.741606482Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:51.823886489Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:51.901556081Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:51.984921907Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:52.061577424Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:52.143518072Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:52.237518131Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:52.317503619Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:52.413040791Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:52.493568229Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:52.574882224Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:52.653365542Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:52.74891497Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:52.829422632Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:52.909277273Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:52.98980983Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:53.069439608Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:53.149871143Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:53.229585656Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:53.309606761Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:53.389472281Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:53.470189831Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:53.550270391Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:53.630047144Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:53.710250712Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:53.790038185Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:53.869743771Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:53.949827243Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:54.030011323Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:54.109699821Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:54.190838841Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:54.269634095Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:54.349808511Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:54.429306482Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:54.509783745Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:54.590870222Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:54.669973058Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:54.750719856Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:54.829363462Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:54.90976815Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:54.990216965Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:55.069856504Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:55.149810793Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:55.245223265Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:55.327416234Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:55.40577469Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:55.485605684Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:55.565478342Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:55.645787094Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:55.741501484Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:55.822192955Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:55.902853834Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:55.997167557Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:56.078604626Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:56.157823303Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:56.237822681Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:56.318039466Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:56.397874557Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:56.496742696Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:56.573388166Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:56.653727671Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:56.749118703Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:56.829216001Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:56.909723025Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:56.990118497Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:57.073495783Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:57.150098662Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:57.245273984Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:57.325676113Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:57.405688932Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:57.486118804Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:57.565814792Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:57.647433333Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:57.740876885Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:57.821389797Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:57.901644599Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:57.981747113Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:58.061779612Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:58.141680208Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:58.225800275Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:58.302026325Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:58.38185924Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:58.462981335Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:58.541594864Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:58.621809218Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:58.701788245Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:58.783185827Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:58.861829467Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:58.94195867Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:59.021644034Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:59.10172175Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:59.181690954Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:59.261884157Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:59.345070948Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:59.422221571Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:59.501491257Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:59.58223601Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:59.661781535Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:59.741638452Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:59.823104098Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:59.909578909Z", "value": 79.4},
{"timestamp": "2024-03-30T05:49:59.997132597Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:00.078239589Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:00.158248601Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:00.246091408Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:00.335364097Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:00.41681048Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:00.496121671Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:00.575222334Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:00.653311162Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:00.749035699Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:00.830122787Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:00.916851838Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:01.007019469Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:01.086571875Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:01.165406876Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:01.250991932Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:01.328993816Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:01.40554649Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:01.518767635Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:01.618552509Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:01.711633089Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:01.789640637Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:01.87189089Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:02.003848764Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:02.078343718Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:02.166268286Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:02.254580788Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:02.336137668Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:02.413186532Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:02.49304201Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:02.574256331Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:02.653434531Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:02.74868192Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:02.8333513Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:02.913434041Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:02.989495261Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:03.075163421Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:03.156463278Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:03.244335687Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:03.327333138Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:03.406041356Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:03.486284673Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:03.565236603Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:03.648023718Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:03.725101671Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:03.810090859Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:03.886713261Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:03.964964297Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:04.046127291Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:04.126373297Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:04.205893961Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:04.285056131Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:04.374518966Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:04.461065204Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:04.545410458Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:04.623173657Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:04.703331599Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:04.782188617Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:04.860854437Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:04.941451129Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:05.021245328Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:05.100783497Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:05.183661301Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:05.26108863Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:05.354271868Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:05.437332039Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:05.517672797Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:05.597061398Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:05.67737886Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:05.762821039Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:05.840857709Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:05.917389681Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:05.997028233Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:06.078465307Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:06.163470848Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:06.486335284Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:06.57266338Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:06.652809259Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:06.748306985Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:06.830858615Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:06.915095231Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:06.993285565Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:07.06930298Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:07.148641278Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:07.244339932Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:07.324756659Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:07.404738955Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:07.485339841Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:07.565003514Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:07.649281762Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:07.742307562Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:07.820791368Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:07.900934719Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:07.981755956Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:08.064167876Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:08.141048328Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:08.224278101Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:08.300837882Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:08.383558632Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:08.461834535Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:08.540800324Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:08.620771997Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:08.70109522Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:08.782607431Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:08.860860486Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:08.940450304Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:09.020816535Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:09.100912688Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:09.191682754Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:09.276708712Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:09.35859449Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:09.43681561Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:09.516588788Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:09.596541709Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:09.676576902Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:09.7565872Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:09.841378311Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:09.918905481Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:09.997184553Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:10.077380354Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:10.15667235Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:10.237592788Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:10.317281359Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:10.397096553Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:10.493265832Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:10.572535652Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:10.652740765Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:10.748160574Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:10.830252976Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:10.909010222Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:10.988814184Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:11.069770879Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:11.148761405Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:11.244168415Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:11.324605527Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:11.404587953Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:11.485700488Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:11.564653766Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:11.647147287Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:11.740373792Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:11.821353687Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:11.91253076Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:11.99647586Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:12.076688398Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:12.156435049Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:12.239331898Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:12.317633242Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:12.398715185Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:12.492612825Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:12.572481524Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:12.652352592Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:12.748035761Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:12.829769669Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:12.908864323Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:12.988488127Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:13.070874354Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:13.148566389Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:13.228900848Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:13.308504748Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:13.393374838Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:13.469274336Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:13.548457694Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:13.628405818Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:13.708912979Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:13.788444368Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:13.86876545Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:13.949696034Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:14.028814625Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:14.108530718Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:14.188824856Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:14.268843284Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:14.348364114Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:14.428795724Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:14.509788388Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:14.588949347Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:14.668868095Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:14.748373277Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:14.828790423Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:14.908780275Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:14.989594796Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:15.070455589Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:15.148419433Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:15.244407851Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:15.325782722Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:15.404919553Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:15.485356284Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:15.565392984Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:15.650150883Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:15.743603631Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:15.820633558Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:15.900899889Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:15.996431157Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:16.078459722Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:16.157293548Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:16.237096969Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:16.31716071Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:16.396947716Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:16.492601319Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:16.573533889Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:16.652847328Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:16.748103718Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:16.831837685Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:16.911798258Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:16.989190104Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:17.068878039Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:17.148918324Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:17.24459804Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:17.326554895Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:17.408063175Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:17.500353207Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:17.58122005Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:17.661183279Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:17.741404908Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:17.821744488Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:17.900944584Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:17.982342177Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:18.060899844Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:18.140350788Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:18.221643005Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:18.300798302Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:18.382658869Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:18.46022166Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:18.542313234Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:18.620650678Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:18.701324498Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:18.78455066Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:18.860550928Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:18.940306895Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:19.02496102Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:19.100519691Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:19.180418282Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:19.261040518Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:19.340668198Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:19.420841764Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:19.502402045Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:19.585004658Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:19.660899295Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:19.74064787Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:19.821108987Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:19.900589787Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:19.996334113Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:20.077704699Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:20.160954894Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:20.252124197Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:20.334151452Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:20.412774528Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:20.492869343Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:20.572407008Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:20.652802589Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:20.750000926Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:20.828307363Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:20.908162659Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:20.989224702Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:21.068721407Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:21.148602431Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:21.24431367Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:21.331864106Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:21.421091049Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:21.500653354Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:21.580741321Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:21.660159947Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:21.741176902Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:21.82063028Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:21.912147806Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:21.99636475Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:22.076911532Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:22.157225643Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:22.251997302Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:22.33752477Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:22.413622992Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:22.49438411Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:22.572710196Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:22.653099154Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:22.748484955Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:22.828725466Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:22.908790202Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:22.988904378Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:23.071984591Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:23.148887579Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:23.22871222Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:23.308497085Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:23.388204383Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:23.468169824Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:23.548352767Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:23.630389497Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:23.708527136Z", "value": 79.4},
{"timestamp": "2024-03-30T05:50:23.787940163Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:23.86892512Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:23.949726333Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:24.028558338Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:24.108431012Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:24.191442458Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:24.26853559Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:24.348444519Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:24.428387336Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:24.508400617Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:24.588490826Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:24.668482763Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:24.748212845Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:24.829814057Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:24.909428139Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:24.988646959Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:25.068637777Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:25.148391283Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:25.243780158Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:25.326990836Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:25.404751358Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:25.484633728Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:25.564505186Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:25.644443267Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:25.740027085Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:25.820866732Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:25.903498884Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:25.995449115Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:26.078502514Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:26.156602651Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:26.251976422Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:26.332382055Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:26.413464453Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:26.492541355Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:26.572483821Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:26.652486031Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:26.747788283Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:26.828426906Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:26.908417597Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:26.988063328Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:27.07099356Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:27.148667043Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:27.243972911Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:27.324438672Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:27.404409043Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:27.484785524Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:27.564419832Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:27.648153646Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:27.744905301Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:27.820273128Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:27.97712236Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:28.059598738Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:28.140053396Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:28.220294966Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:28.301669973Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:28.380436572Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:28.46022896Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:28.540383747Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:28.620410918Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:28.700386441Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:28.780277997Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:28.863007654Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:28.941978285Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:29.02039519Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:29.100247898Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:29.179682656Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:29.260327649Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:29.340417029Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:29.422446881Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:29.501636584Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:29.580390128Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:29.660291028Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:29.740325399Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:29.820205404Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:29.992410712Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:30.076729996Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:30.156454578Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:30.237458802Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:30.31642649Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:30.396334879Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:30.476678114Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:30.558476319Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:30.636391499Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:30.731763417Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:30.812196475Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:30.984402041Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:31.068815278Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:31.148144757Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:31.246778199Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:31.323931174Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:31.404331882Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:31.484808269Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:31.566090445Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:31.644312696Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:31.739623654Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:31.821192774Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:31.992373415Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:32.07599152Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:32.156186948Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:32.251494676Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:32.332114231Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:32.412032764Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:32.494450809Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:32.572299718Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:32.651995884Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:32.747731194Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:32.827987198Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:32.907998627Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:32.988043464Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:33.070829028Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:33.148404306Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:33.22801913Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:33.308033951Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:33.388213316Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:33.467795084Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:33.548051985Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:33.630893484Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:33.708056572Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:33.787793731Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:33.867625033Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:33.947739726Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:34.027644309Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:34.107908538Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:34.189750874Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:34.268496709Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:34.34819246Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:34.428079411Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:34.507741594Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:34.588082911Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:34.668318725Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:34.751029377Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:34.828406897Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:34.908588598Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:34.988625789Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:35.068261925Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:35.148067212Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:35.243539196Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:35.325511548Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:35.404194856Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:35.484456654Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:35.563419224Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:35.644054077Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:35.740516425Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:35.820122322Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:35.900464855Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:35.997082468Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:36.077403658Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:36.156356373Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:36.251541351Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:36.332258124Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:36.412260019Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:36.494697586Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:36.572112514Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:36.651849546Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:36.74759705Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:36.827844225Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:36.985202809Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:37.067484056Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:37.148956251Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:37.243729167Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:37.323830966Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:37.403872958Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:37.484191077Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:37.563848238Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:37.645448496Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:37.749880226Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:37.835112024Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:37.915828253Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:37.995758309Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:38.079103106Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:38.156492403Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:38.237342296Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:38.317530592Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:38.396801035Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:38.47601007Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:38.555969567Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:38.635956775Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:38.715999855Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:38.795472761Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:38.952698516Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:39.035656242Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:39.115876218Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:39.195689731Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:39.275775276Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:39.355753269Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:39.43690921Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:39.518362845Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:39.596380877Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:39.677307635Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:39.755968064Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:39.835775914Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:39.915818322Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:39.995745723Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:40.077359391Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:40.156016973Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:40.251278593Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:40.331679753Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:40.413649836Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:40.492183994Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:40.571878949Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:40.652977098Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:40.747299681Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:40.827976264Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:40.907829586Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:40.987565789Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:41.067776838Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:41.14769384Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:41.244236672Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:41.323753612Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:41.403803669Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:41.484233246Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:41.564538502Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:41.643826451Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:41.739298279Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:41.820757771Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:41.992020024Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:42.075052952Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:42.155858431Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:42.251659859Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:42.331708349Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:42.413277506Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:42.492014129Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:42.571698012Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:42.651625063Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:42.747213819Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:42.827647332Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:42.984478819Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:43.070567481Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:43.147438959Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:43.227558585Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:43.30767274Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:43.387634159Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:43.467506202Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:43.547636996Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:43.630733605Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:43.707835257Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:43.787736165Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:43.867702256Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:43.949775891Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:44.028060036Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:44.107701905Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:44.188249562Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:44.267342889Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:44.347775635Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:44.428157213Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:44.507440234Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:44.587819445Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:44.668737853Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:44.750158147Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:44.827797303Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:44.98461948Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:45.067157627Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:45.147549798Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:45.243199484Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:45.32363607Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:45.408920992Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:45.499030729Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:45.579544403Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:45.65961379Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:45.740065385Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:45.819457495Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:45.899647554Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:45.996664499Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:46.083001129Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:46.170606236Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:46.251512421Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:46.330917651Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:46.411023775Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:46.491080491Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:46.573541615Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:46.651577122Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:46.747289753Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:46.827594212Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:46.984532647Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:47.067399818Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:47.147633398Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:47.244453129Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:47.323544441Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:47.40288884Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:47.484073841Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:47.563512384Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:47.643683372Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:47.738849957Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:47.821804008Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:47.899609852Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:47.979631465Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:48.05959055Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:48.139729251Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:48.21925141Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:48.299487711Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:48.385174168Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:48.4598718Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:48.539571942Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:48.619470772Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:48.699493505Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:48.779522959Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:48.860355481Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:48.939948808Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:49.019205816Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:49.099262566Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:49.179810673Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:49.259449505Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:49.339351567Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:49.420650328Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:49.503243421Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:49.579774967Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:49.658880392Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:49.739418932Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:49.819573089Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:49.991848083Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:50.074886807Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:50.160982736Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:50.2510935Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:50.330955051Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:50.410955577Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:50.491290502Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:50.571723923Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:50.651352067Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:50.752152842Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:50.827325257Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:50.984191408Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:51.066604023Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:51.147209348Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:51.24262451Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:51.323527594Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:51.408725415Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:51.498739507Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:51.579108865Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:51.65906872Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:51.741052408Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:51.819239469Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:51.976400149Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:52.063669003Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:52.13903073Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:52.234803972Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:52.314872179Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:52.394834402Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:52.476110797Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:52.555257344Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:52.634774385Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:52.73055905Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:52.810994552Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:52.968064417Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:53.050721735Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:53.130833207Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:53.21164266Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:53.293280206Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:53.371931363Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:53.451773363Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:53.531415652Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:53.611296468Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:53.691301188Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:53.771235572Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:53.854296378Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:53.931011893Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:54.011248388Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:54.09075535Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:54.171971906Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:54.251454708Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:54.332415265Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:54.411735988Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:54.491425765Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:54.57135439Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:54.651228998Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:54.730775032Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:54.910613718Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:54.989247851Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:55.06730173Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:55.147280979Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:55.243172174Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:55.323237566Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:55.403109904Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:55.483911806Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:55.566213031Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:55.643963903Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:55.738773758Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:55.818732751Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:55.976721591Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:56.058444739Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:56.138798291Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:56.235202797Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:56.31475168Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:56.395550638Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:56.490579245Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:56.571009341Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:56.651162701Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:56.746834666Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:56.828573877Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:56.907041996Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:56.987947706Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:57.067131438Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:57.146532066Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:57.24245507Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:57.323294925Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:57.406071606Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:57.498694013Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:57.579537452Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:57.659723517Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:57.739988974Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:57.818821796Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:57.975968049Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:58.061075314Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:58.139304234Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:58.219321788Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:58.300098636Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:58.379537696Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:58.45915762Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:58.540129315Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:58.621765456Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:58.699525929Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:58.779104477Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:58.859110447Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:58.938781603Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:59.019080628Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:59.099016263Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:59.179974967Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:59.258475503Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:59.33945779Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:59.418875539Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:59.499161061Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:59.579477654Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:59.659082731Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:59.740176218Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:59.818773841Z", "value": 79.5},
{"timestamp": "2024-03-30T05:50:59.991461836Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:00.075431314Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:00.154940839Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:00.250697765Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:00.33155807Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:00.411298378Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:00.49217385Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:00.571052945Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:00.651063588Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:00.746450948Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:00.827000886Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:00.906696042Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:00.989866258Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:01.067413934Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:01.14698282Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:01.242443235Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:01.322734806Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:01.40287665Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:01.483688731Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:01.564729131Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:01.643084932Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:01.738567972Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:01.819018454Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:01.902898493Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:01.994516298Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:02.075414747Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:02.15625438Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:02.250307922Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:02.330815972Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:02.411230039Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:02.490702861Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:02.572324604Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:02.651821746Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:02.747155763Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:02.827044616Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:02.983671419Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:03.066795301Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:03.147300121Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:03.227000174Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:03.307345154Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:03.390770891Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:03.467313323Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:03.54684797Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:03.626207065Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:03.707410953Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:03.78694272Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:03.867000084Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:03.94790455Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:04.02688883Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:04.106969075Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:04.186298027Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:04.266106784Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:04.347344082Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:04.430591932Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:04.52485309Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:04.603697755Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:04.683164498Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:04.774357026Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:04.858548393Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:04.938814237Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:05.018768851Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:05.100241667Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:05.178787262Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:05.258793172Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:05.338872329Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:05.418964575Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:05.498658549Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:05.579370121Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:05.659845981Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:05.74046472Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:05.820225895Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:05.900197053Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:05.994723266Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:06.076800209Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:06.154927854Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:06.25105483Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:06.33073447Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:06.410814619Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:06.489779893Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:06.570102282Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:06.650652671Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:06.746071618Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:06.827486195Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:06.906312909Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:06.986971585Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:07.067135959Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:07.146846575Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:07.242257842Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:07.322614824Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:07.403176125Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:07.497832323Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:07.579322644Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:07.658932908Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:07.738978403Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:07.818826074Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:07.90740162Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:07.995320625Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:08.075662695Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:08.155136672Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:08.234736664Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:08.314547344Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:08.394548935Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:08.475410779Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:08.554671093Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:08.634708716Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:08.71501053Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:08.794649946Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:08.874625522Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:08.95483476Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:09.03662489Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:09.114752183Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:09.194650479Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:09.274520999Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:09.354401503Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:09.434599766Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:09.514483598Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:09.598117722Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:09.676133752Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:09.754656501Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:09.834693516Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:09.913881191Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:09.994862363Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:10.076090575Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:10.174263339Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:10.250510256Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:10.330613447Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:10.412361018Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:10.491040822Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:10.570625744Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:10.651080742Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:10.747390697Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:10.826734339Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:10.90702073Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:10.986838131Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:11.066584204Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:11.145800647Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:11.242158986Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:11.322319266Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:11.402096955Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:11.482376531Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:11.562414443Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:11.641874726Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:11.737842506Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:11.818613408Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:11.907348828Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:11.994639996Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:12.075458931Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:12.154352175Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:12.267622651Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:12.345775354Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:12.4268244Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:12.509116001Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:12.586624035Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:12.667773432Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:12.746329142Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:12.826595246Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:12.90884144Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:12.986582976Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:13.067649142Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:13.146590067Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:13.226509389Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:13.306488454Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:13.38582109Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:13.467073368Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:13.546749586Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:13.628984612Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:13.706599942Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:13.78645088Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:13.865649244Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:13.946407283Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:14.026603404Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:14.106428807Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:14.18914812Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:14.266567578Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:14.346265077Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:14.426400783Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:14.508099395Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:14.58659485Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:14.666545916Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:14.751488006Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:14.826623504Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:14.906877705Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:14.986139942Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:15.066194816Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:15.146442554Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:15.24181213Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:15.324378164Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:15.402624916Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:15.482899182Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:15.561610636Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:15.642209765Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:15.737731917Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:15.818462981Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:15.902914417Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:15.993417353Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:16.076124251Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:16.15432214Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:16.249668965Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:16.330890908Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:16.410375768Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:16.492298829Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:16.570423374Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:16.649746379Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:16.745639826Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:16.826479659Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:16.907498626Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:16.986958239Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:17.066908635Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:17.146460247Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:17.241639361Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:17.322173595Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:17.402595445Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:17.482608881Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:17.563396457Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:17.643407173Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:17.737363347Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:17.819242152Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:17.898316903Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:17.978613665Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:18.058125598Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:18.138187098Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:18.220030256Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:18.298567601Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:18.378403597Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:18.458296489Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:18.538241925Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:18.619007999Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:18.698650236Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:18.778141753Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:18.857614487Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:18.937820946Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:19.017672623Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:19.097586251Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:19.178187302Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:19.262436372Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:19.338738749Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:19.418731321Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:19.498617142Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:19.578204724Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:19.658571407Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:19.993190897Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:19.738281612Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:19.818644519Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:19.898598692Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:20.076363267Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:20.154526662Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:20.249589394Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:20.329848878Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:20.41021745Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:20.490458342Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:20.570375299Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:20.650385568Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:20.747798468Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:20.826693669Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:20.905529189Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:20.988091066Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:21.066314429Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:21.14634297Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:21.24155159Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:21.322274881Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:21.401890592Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:21.497367819Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:21.582209849Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:21.659156896Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:21.738356192Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:21.818200926Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:21.898457626Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:21.992874089Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:22.074996128Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:22.160986794Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:22.249495948Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:22.329840297Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:22.41007191Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:22.490261443Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:22.569832194Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:22.650072Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:22.733402995Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:22.825546537Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:22.905748902Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:22.986104739Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:23.065466499Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:23.146091679Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:23.226078846Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:23.309539505Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:23.3866422Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:23.465838521Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:23.545794424Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:23.626094453Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:23.706621233Z", "value": 79.5},
{"timestamp": "2024-03-30T05:51:23.786188049Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:23.869694276Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:23.946052014Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:24.026004812Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:24.105677452Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:24.185870602Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:24.265987305Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:24.345893768Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:24.427387682Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:24.506163012Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:24.585889252Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:24.666091074Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:24.745365283Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:24.825753216Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:24.905859967Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:24.988575541Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:25.066316379Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:25.14580614Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:25.241542089Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:25.321838279Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:25.401825094Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:25.482850274Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:25.563378591Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:25.641840068Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:25.737689712Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:25.817690287Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:25.899127914Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:25.993239963Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:26.075357204Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:26.155092277Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:26.248952808Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:26.330604482Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:26.409769541Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:26.490079203Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:26.569613796Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:26.649366597Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:26.746893836Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:26.827731721Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:26.906048398Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:26.986717548Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:27.065747791Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:27.145653679Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:27.241221118Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:27.323713398Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:27.40170406Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:27.482185467Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:27.561768508Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:27.64236761Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:27.73929818Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:27.818048585Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:27.90088912Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:27.977772074Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:28.057871882Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:28.137701259Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:28.217547724Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:28.297793292Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:28.377251854Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:28.458847209Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:28.537855053Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:28.61766875Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:28.697810062Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:28.777841743Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:28.857683408Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:28.937285778Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:29.01940798Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:29.097851666Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:29.177638163Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:29.25765314Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:29.337479286Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:29.417613399Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:29.49742284Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:29.579226643Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:29.657698969Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:29.737540923Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:29.817741755Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:29.897647037Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:29.993020397Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:30.074195882Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:30.154599275Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:30.24910451Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:30.329569886Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:30.409578207Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:30.489650913Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:30.570413824Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:30.651115871Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:30.745186676Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:30.828767754Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:30.905371862Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:30.985820022Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:31.065406233Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:31.145652282Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:31.242628166Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:31.321567468Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:31.401609934Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:31.482012846Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:31.561506258Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:31.64201301Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:31.737357027Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:31.818882912Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:31.897774694Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:31.993421654Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:32.074596821Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:32.153476731Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:32.248972684Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:32.329342861Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:32.410490092Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:32.505035872Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:32.585452097Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:32.665229253Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:32.745802789Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:32.82553012Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:32.907198502Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:32.98835594Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:33.06676254Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:33.145421363Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:33.225642357Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:33.305386521Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:33.385442364Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:33.466706843Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:33.548989462Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:33.625586852Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:33.705576903Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:33.78624228Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:33.865320365Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:33.945217424Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:34.025347315Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:34.106744274Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:34.185644089Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:34.265340061Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:34.345439904Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:34.425358564Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:34.505704966Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:34.585723529Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:34.669447041Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:34.745038226Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:34.825574324Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:34.906706611Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:34.986203128Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:35.06498272Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:35.145389026Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:35.244666985Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:35.321638007Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:35.401197756Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:35.482419868Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:35.565874517Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:35.642159556Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:35.736892057Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:35.821396527Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:35.897570175Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:35.992531539Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:36.07421541Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:36.153557785Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:36.248870477Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:36.329458799Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:36.410632624Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:36.490579284Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:36.569307868Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:36.649317952Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:36.744800276Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:36.827637743Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:36.905146939Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:36.986844378Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:37.064901893Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:37.145498792Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:37.240903516Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:37.321245503Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:37.4011729Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:37.482104422Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:37.566689084Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:37.641722449Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:37.736752774Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:37.817223817Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:37.897368238Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:37.977606162Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:38.057317143Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:38.137723259Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:38.217318466Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:38.297242215Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:38.378226473Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:38.457433873Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:38.537161623Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:38.61712118Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:38.700262807Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:38.777298022Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:38.857737706Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:38.93936833Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:39.018282514Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:39.097231419Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:39.187022466Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:39.274006642Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:39.353115706Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:39.433183392Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:39.513488772Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:39.593254122Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:39.674145613Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:39.753244182Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:39.834893334Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:39.913590496Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:39.993169895Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:40.073595531Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:40.153282482Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:40.248278858Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:40.329136141Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:40.410265231Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:40.489296952Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:40.569265791Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:40.649170853Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:40.744317788Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:40.824999072Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:40.905796419Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:40.987578916Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:41.065274001Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:41.145158392Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:41.241114413Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:41.320842612Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:41.401273401Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:41.49718171Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:41.577877682Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:41.657407226Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:41.73758752Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:41.817218888Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:41.897150415Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:41.992693189Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:42.073694697Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:42.15300693Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:42.248598312Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:42.32898843Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:42.408686006Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:42.489431066Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:42.569639969Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:42.65256787Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:42.744881343Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:42.825130757Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:42.905035276Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:42.985102931Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:43.065061018Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:43.145286273Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:43.228992413Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:43.306199149Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:43.385101848Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:43.466123356Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:43.545049927Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:43.625112686Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:43.705032502Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:43.789206512Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:43.865266692Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:43.945822025Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:44.025302579Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:44.104979067Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:44.185447202Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:44.265104779Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:44.349132326Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:44.425383161Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:44.504945731Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:44.584512812Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:44.664898994Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:44.745087002Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:44.825368641Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:44.907070371Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:44.985101585Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:45.065157337Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:45.14558784Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:45.240602778Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:45.320966305Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:45.400918762Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:45.483156747Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:45.561130585Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:45.64037626Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:45.736402235Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:45.81688365Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:45.897018377Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:45.992475394Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:46.07642035Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:46.153276465Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:46.248918761Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:46.328781298Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:46.408891227Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:46.488892323Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:46.569297131Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:46.650864527Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:46.744475149Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:46.824477942Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:46.904540383Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:46.98507031Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:47.064890159Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:47.1449462Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:47.241226895Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:47.32070489Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:47.400965891Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:47.481359435Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:47.560907477Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:47.640955358Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:47.736116345Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:47.818190907Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:47.897009736Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:47.976544275Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:48.05667398Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:48.136794885Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:48.216431472Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:48.296720345Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:48.379239194Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:48.457062347Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:48.536832533Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:48.616930942Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:48.69704916Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:48.77677429Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:48.858355479Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:48.937490819Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:49.017354477Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:49.09726092Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:49.176887043Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:49.256813133Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:49.336715895Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:49.416767905Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:49.499746914Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:49.576891701Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:49.656810879Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:49.73667121Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:49.816641652Z", "value": 79.7},
{"timestamp": "2024-03-30T05:51:49.89652515Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:00.072261983Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:00.152258286Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:00.247544495Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:00.327841885Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:00.408537065Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:00.488685848Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:00.56840324Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:00.648112087Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:00.743795479Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:00.824305956Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:00.904317747Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:00.986560763Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:01.064810032Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:01.144446016Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:01.239725122Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:01.320240303Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:01.400205567Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:01.480661485Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:01.564225041Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:01.640862571Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:01.735387982Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:01.816518842Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:01.896273706Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:01.99262004Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:02.072231865Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:02.154930305Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:02.247852298Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:02.328118713Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:02.40819492Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:02.488454359Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:02.568356359Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:02.648262039Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:02.750310021Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:02.825238884Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:02.904023543Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:02.984190983Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:03.063947735Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:03.144155399Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:03.224139095Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:03.305503971Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:03.384223863Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:03.464079304Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:03.544735126Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:03.624072136Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:03.704086008Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:03.784237032Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:03.867026768Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:03.943966377Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:04.023724474Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:04.104044906Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:04.18414169Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:04.264195435Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:04.344258331Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:04.425392136Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:04.504133533Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:04.584180845Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:04.663993055Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:04.743650032Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:04.823907104Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:04.903985296Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:04.986429978Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:05.064132145Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:05.144586241Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:05.23955911Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:05.319923893Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:05.400000294Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:05.495208618Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:05.577870867Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:05.656320809Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:05.736475993Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:05.819011683Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:05.896202524Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:05.991251904Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:06.073755082Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:06.153247933Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:06.247651236Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:06.328425203Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:06.408833283Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:06.488213622Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:06.56757953Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:06.64789929Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:06.74457273Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:06.824293548Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:06.904037503Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:06.983776529Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:07.064157378Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:07.143662933Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:07.24275179Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:07.320096616Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:07.399983962Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:07.495416446Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:07.575942382Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:07.655853312Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:07.736246577Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:07.817136768Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:07.896013494Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:07.976460966Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:08.05587049Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:08.136257227Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:08.215868671Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:08.296188464Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:08.381734738Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:08.456232149Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:08.536289191Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:08.615865307Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:08.69607838Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:08.776324094Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:08.855911281Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:08.937192896Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:09.01605807Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:09.095833737Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:09.175938332Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:09.25596203Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:09.335904865Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:09.416107859Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:09.4993343Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:09.576194265Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:09.65588878Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:09.736186718Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:09.81591541Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:09.896523075Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:09.991367241Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:10.072891416Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:10.151895598Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:10.248293073Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:10.327552646Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:10.407693881Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:10.488015563Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:10.568163902Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:10.647989553Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:10.743543383Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:10.823479274Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:10.904004412Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:10.983573232Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:11.063806179Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:11.144010742Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:11.242468019Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:11.320347661Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:11.399377283Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:11.479643126Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:11.559819529Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:11.6401975Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:11.735548226Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:11.817577584Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:11.89592948Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:11.991245038Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:12.073781979Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:12.152041748Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:12.247241819Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:12.328090541Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:12.40892851Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:12.487588982Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:12.567162028Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:12.647819966Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:12.743321348Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:12.823754775Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:12.90454132Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:12.984498141Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:13.063789811Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:13.14375236Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:13.22362806Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:13.303787728Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:13.383503142Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:13.463568378Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:13.545451497Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:13.623795778Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:13.703474935Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:13.783341644Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:13.86363264Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:13.944131027Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:14.024340103Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:14.105429977Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:14.184830063Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:14.263920455Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:14.343707004Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:14.424128208Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:14.503814214Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:14.583731003Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:14.666035721Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:14.743308742Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:14.823892633Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:14.903782734Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:14.984875584Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:15.063721528Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:15.144941642Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:15.242120173Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:15.319653354Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:15.399454975Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:15.480116307Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:15.559748681Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:15.639592447Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:15.735173542Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:15.815648122Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:15.895605488Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:15.990507289Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:16.073539206Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:16.151778721Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:16.247002026Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:16.327566526Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:16.410669451Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:16.487858185Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:16.567604767Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:16.647632469Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:16.743107325Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:16.823064211Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:16.903091081Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:16.987645457Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:17.064211889Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:17.1439578Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:17.240121839Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:17.319559943Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:17.399326302Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:17.480083218Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:17.560304839Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:17.640335869Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:17.734787593Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:17.815492829Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:17.895523507Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:17.975761512Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:18.05594547Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:18.137344817Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:18.216026891Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:18.295604387Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:18.375627418Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:18.455406289Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:18.535580871Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:18.615596029Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:18.696603473Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:18.77576417Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:18.855483521Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:18.9354406Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:19.01490696Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:19.095080807Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:19.178114933Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:19.255239572Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:19.33491806Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:19.415601409Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:19.49504553Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:19.575024017Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:19.655588134Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:19.737504343Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:19.815698356Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:19.895503339Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:19.990897301Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:20.075454015Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:20.151646786Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:20.247170284Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:20.330800345Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:20.40756505Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:20.487866416Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:20.567575944Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:20.647427296Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:20.743021418Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:20.823530208Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:20.904804084Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:20.998904226Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:21.079889495Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:21.159530064Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:21.239212937Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:21.322139608Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:21.399672279Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:21.49854812Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:21.575242041Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:21.655371985Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:21.735787655Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:21.815520832Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:21.895462968Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:21.990751075Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:22.072366391Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:22.151680945Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:22.246266239Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:22.32732594Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:22.407289037Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:22.487486308Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:22.567416221Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:22.648340562Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:22.743156896Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:22.823366295Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:22.903291664Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:22.989868501Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:23.078254581Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:23.160961126Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:23.24332252Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:23.318875325Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:23.399267861Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:23.479380397Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:23.559436197Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:23.639343486Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:23.719229751Z", "value": 79.7},
{"timestamp": "2024-03-30T05:52:23.800400397Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:23.879012201Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:23.959645024Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:24.039422202Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:24.11948325Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:24.199745355Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:24.279344389Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:24.364638543Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:24.43899372Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:24.519375952Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:24.599208586Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:24.67924221Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:24.759024764Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:24.83934402Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:24.921421863Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:24.999607078Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:25.07931248Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:25.159244538Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:25.239468594Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:25.319502316Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:25.39976058Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:25.50058429Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:25.575678538Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:25.655398276Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:25.735100766Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:25.815162903Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:25.895199121Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:25.990614238Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:26.074057838Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:26.15191019Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:26.247327995Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:26.327212598Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:26.407221455Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:26.487390697Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:26.567158723Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:26.64825577Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:26.74283313Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:26.823259875Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:26.903211197Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:26.983805045Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:27.063543664Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:27.143616362Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:27.240053237Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:27.319293649Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:27.399373771Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:27.495462072Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:27.575001843Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:27.65482123Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:27.735621382Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:27.816653213Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:27.895761306Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:27.975172246Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:28.055065457Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:28.135911337Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:28.215372678Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:28.295704063Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:28.37773042Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:28.455450645Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:28.535355568Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:28.615438027Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:28.694864455Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:28.775149537Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:28.855261467Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:28.938183342Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:29.015414704Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:29.095690027Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:29.175553318Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:29.255196962Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:29.335194558Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:29.415683287Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:29.498555114Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:29.575323758Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:29.655093226Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:29.735028422Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:29.815504511Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:29.895662586Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:29.99265082Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:30.071898434Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:30.151317887Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:30.246691983Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:30.326901386Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:30.406980165Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:30.487699647Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:30.567207739Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:30.648323796Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:30.742750566Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:30.822441955Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:30.902423422Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:30.983469559Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:31.067339783Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:31.143265263Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:31.238840575Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:31.319583Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:31.399002582Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:31.49451159Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:31.575253599Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:31.654897788Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:31.738823149Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:31.81513554Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:31.894430833Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:31.992132123Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:32.074945647Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:32.151221878Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:32.247411204Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:32.332746002Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:32.407770524Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:32.487784664Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:32.567128119Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:32.647154131Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:32.742535139Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:32.822955231Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:32.904508054Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:32.982943415Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:33.062508757Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:33.14314664Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:33.223008493Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:33.303456425Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:33.383017863Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:33.463832321Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:33.542934112Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:33.622879389Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:33.703332281Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:33.782851447Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:33.862914611Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:33.943409967Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:34.023826826Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:34.102977322Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:34.182991879Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:34.26305514Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:34.343281601Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:34.438378099Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:34.518941454Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:34.601325701Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:34.682239039Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:34.759053158Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:34.838805795Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:34.918773025Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:34.999607483Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:35.078829819Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:35.158663737Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:35.239647668Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:35.318538005Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:35.398958193Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:35.494302755Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:35.574947231Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:35.655016252Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:35.735073658Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:35.814890264Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:35.895287892Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:35.990958277Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:36.071050915Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:36.150800034Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:36.245975029Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:36.335664791Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:36.422148451Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:36.502446048Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:36.582811581Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:36.662390108Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:36.742779705Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:36.822517656Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:36.903897458Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:36.982694899Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:37.063058896Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:37.142680944Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:37.239005664Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:37.318796159Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:37.399311676Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:37.495107598Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:37.575452651Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:37.654272205Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:37.735644679Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:37.814785704Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:37.895287717Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:37.975389283Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:38.057671003Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:38.134892802Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:38.214843105Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:38.295189247Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:38.375110782Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:38.454600606Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:38.53478342Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:38.615863608Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:38.695344728Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:38.774977272Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:38.854689207Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:38.935475604Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:39.014124087Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:39.094847572Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:39.177751915Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:39.255988815Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:39.334694866Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:39.41507848Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:39.494177233Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:39.57494875Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:39.655459692Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:39.73747767Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:39.814899116Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:39.894559052Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:39.991368636Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:40.073315734Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:40.150678173Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:40.246189681Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:40.328450378Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:40.407269997Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:40.486845326Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:40.566467631Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:40.646606222Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:40.742682976Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:40.823363326Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:40.903722205Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:40.998353555Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:41.080040846Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:41.158868914Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:41.239365232Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:41.31853157Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:41.398835218Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:41.49596925Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:41.576109505Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:41.654107527Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:41.734824197Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:41.815085572Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:41.895003268Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:41.990523801Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:42.074509134Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:42.151015832Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:42.246207598Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:42.326401198Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:42.406912973Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:42.486772333Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:42.567037453Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:42.646905998Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:42.741479813Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:42.822490659Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:42.903377697Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:42.983529537Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:43.062633668Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:43.142585317Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:43.225305726Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:43.302571974Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:43.382648295Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:43.462443688Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:43.542905064Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:43.622657257Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:43.703019529Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:43.783753416Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:43.862356972Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:43.942834956Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:44.022435566Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:44.102488719Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:44.182360816Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:44.262400369Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:44.343640719Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:44.423106162Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:44.502480437Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:44.583647219Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:44.662581431Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:44.741838042Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:44.821742203Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:44.905063635Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:44.997323858Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:45.079918477Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:45.158411026Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:45.238764211Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:45.318454773Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:45.399303957Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:45.494138797Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:45.574370286Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:45.65432264Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:45.735362286Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:45.814851057Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:45.893686582Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:45.978916553Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:46.054911286Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:46.135081303Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:46.229799185Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:46.312309932Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:46.39067733Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:46.486337289Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:46.568688292Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:46.648548934Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:46.741858307Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:46.822511812Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:46.902625285Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:46.981818569Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:47.062066699Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:47.143429001Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:47.237885828Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:47.318179717Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:47.398621286Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:47.493722015Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:47.574539967Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:47.654557345Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:47.736979965Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:47.814355751Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:47.893661387Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:47.975367113Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:48.053608016Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:48.133879666Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:48.214560595Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:48.294740373Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:48.374484793Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:48.454910234Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:48.535050909Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:48.614952896Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:48.694451204Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:48.77473175Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:48.855514886Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:48.93442894Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:49.014235791Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:49.094292434Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:49.173986262Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:49.269434831Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:49.35032856Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:49.431544239Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:49.510446966Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:49.591213015Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:49.6704351Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:49.750319295Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:49.830388162Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:49.910893572Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:49.993619296Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:50.073798755Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:50.149709361Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:50.245186346Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:50.326235563Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:50.406534958Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:50.485763155Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:50.568197872Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:50.645676091Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:50.742141841Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:50.823601296Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:50.902524791Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:50.981998588Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:51.061352929Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:51.142753826Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:51.237169182Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:51.317455297Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:51.397437189Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:51.477773352Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:51.558109419Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:51.638313294Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:51.736240705Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:51.814482026Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:51.89438779Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:51.989314217Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:52.069678636Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:52.149628273Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:52.245001035Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:52.330522048Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:52.405808753Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:52.48552271Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:52.565837562Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:52.645786622Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:52.741049497Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:52.821780763Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:52.903935481Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:52.981843939Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:53.061472041Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:53.141616365Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:53.221693138Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:53.301809238Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:53.381411356Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:53.464401305Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:53.542167683Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:53.621769129Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:53.70168379Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:53.781881618Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:53.861819319Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:53.941686908Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:54.029871147Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:54.18152158Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:54.262073455Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:54.342104692Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:54.422307001Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:54.501851135Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:54.581614693Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:54.663500901Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:54.747372095Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:54.822301874Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:54.901821337Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:54.982682332Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:55.062220546Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:55.14222916Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:55.241178553Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:55.318386759Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:55.397706958Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:55.478450833Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:55.557843737Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:55.637327519Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:55.733284409Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:55.813736126Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:55.894315042Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:55.990385339Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:56.070597216Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:56.149715465Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:56.24537546Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:56.326276551Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:56.409006278Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:56.486226515Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:56.565863162Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:56.645765024Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:56.741328828Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:56.822520574Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:56.905303709Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:56.998039552Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:57.078244998Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:57.157797261Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:57.238429234Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:57.317822393Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:57.398337246Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:57.496105204Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:57.575155261Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:57.653838055Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:57.755761426Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:57.830994949Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:57.911833097Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:57.989545237Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:58.07023705Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:58.149944034Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:58.231139173Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:58.309869135Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:58.390094229Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:58.469797725Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:58.549864451Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:58.631632773Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:58.710104496Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:58.789122617Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:58.869177568Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:58.951289056Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:59.029408012Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:59.109715059Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:59.191238774Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:59.26983952Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:59.34980692Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:59.430023886Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:59.509673622Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:59.589733853Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:59.670384866Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:59.750977928Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:59.829832946Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:59.909619065Z", "value": 80.3},
{"timestamp": "2024-03-30T05:52:59.98967856Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:00.070464485Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:00.149801327Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:00.246607593Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:00.325589267Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:00.406107897Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:00.486150432Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:00.565760489Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:00.6456956Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:00.741116782Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:00.822236562Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:00.903133751Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:00.996471899Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:01.077885407Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:01.157573543Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:01.237775951Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:01.317669175Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:01.397657119Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:01.478586148Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:01.55762747Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:01.637552342Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:01.733143188Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:01.813293211Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:01.893451107Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:01.974620167Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:02.058082598Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:02.133668826Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:02.229144761Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:02.309454848Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:02.390303558Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:02.485115398Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:02.565830765Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:02.648345774Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:02.741279507Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:02.821554011Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:02.901488515Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:02.983045607Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:03.061674611Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:03.14101187Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:03.222599842Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:03.301576717Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:03.382432788Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:03.461581183Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:03.541466375Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:03.621497264Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:03.701578456Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:03.781668449Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:03.861495498Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:03.941414163Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:04.021628219Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:04.101003269Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:04.180922222Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:04.261575798Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:04.343839097Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:04.42154516Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:04.502007343Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:04.581700217Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:04.661595746Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:04.741327628Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:04.821708084Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:04.903013978Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:04.996970493Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:05.077602245Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:05.15742075Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:05.237660215Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:05.317003906Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:05.397668202Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:05.495658883Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:05.573618866Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:05.65419353Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:05.73465869Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:05.8158946Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:05.893564599Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:05.988928375Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:06.071803417Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:06.149346634Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:06.244908426Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:06.324897556Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:06.405078877Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:06.486400643Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:06.566232717Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:06.647676659Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:06.741068409Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:06.822533695Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:06.900958701Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:06.981894452Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:07.061051552Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:07.142111879Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:07.239222308Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:07.317631922Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:07.397111646Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:07.477476551Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:07.557307441Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:07.63777657Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:07.732445373Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:07.814365506Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:07.893503407Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:07.973481561Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:08.055599837Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:08.132990063Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:08.213282937Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:08.297235993Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:08.373627053Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:08.453223064Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:08.53332573Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:08.614477066Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:08.693396407Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:08.773310594Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:08.854609865Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:08.933508502Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:09.014219327Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:09.093484044Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:09.173640214Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:09.253419842Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:09.333513485Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:09.417859372Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:09.493679906Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:09.573169038Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:09.653314969Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:09.733714658Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:09.813273838Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:09.893315097Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:09.990334807Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:10.069319461Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:10.150189774Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:10.244774226Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:10.325354012Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:10.405267975Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:10.486265904Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:10.56817535Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:10.644690378Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:10.740760619Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:10.821258005Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:10.901784383Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:10.981683978Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:11.06150895Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:11.143234365Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:11.236737253Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:11.317285839Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:11.397476474Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:11.49260739Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:11.573304584Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:11.653230036Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:11.749720723Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:11.829165408Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:11.909545099Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:11.989422679Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:12.069174852Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:12.149227568Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:12.244735378Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:12.326949081Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:12.405201513Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:12.485573396Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:12.564726914Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:12.644629199Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:12.740746544Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:12.820833788Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:12.90231562Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:12.981459986Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:13.06096032Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:13.145882911Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:13.239727079Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:13.316557276Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:13.397524614Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:13.481493287Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:13.557471102Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:13.636989996Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:13.717548279Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:13.796992709Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:13.876727122Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:13.957210749Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:14.037591145Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:14.117115927Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:14.197398307Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:14.278182829Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:14.357267996Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:14.437058986Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:14.51738319Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:14.599546429Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:14.677173232Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:14.756757982Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:14.836961482Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:14.91731887Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:14.997235459Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:15.079464362Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:15.158410842Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:15.237242986Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:15.317031224Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:15.396914405Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:15.4777084Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:15.557075263Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:15.6370283Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:15.73351275Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:15.812999068Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:15.893793095Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:15.989349804Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:16.068420123Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:16.149063559Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:16.244654508Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:16.327186803Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:16.405078918Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:16.485345746Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:16.565092737Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:16.644993742Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:16.740978578Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:16.821210687Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:16.910647603Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:16.996546481Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:17.077581469Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:17.15710462Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:17.237360185Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:17.317288551Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:17.397002102Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:17.493681368Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:17.573032615Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:17.652985141Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:17.748279099Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:17.828889063Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:17.908824373Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:17.989204866Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:18.070548909Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:18.148466817Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:18.228424559Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:18.308784604Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:18.389015082Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:18.468820633Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:18.548937095Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:18.63013637Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:18.708855779Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:18.788922289Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:18.869004351Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:18.948866734Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:19.031822613Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:19.108744715Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:19.190064119Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:19.268605929Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:19.348713175Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:19.428933509Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:19.508748629Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:19.590253887Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:19.67621107Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:19.763944921Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:19.844532902Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:19.924396373Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:20.004489315Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:20.084488722Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:20.164729888Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:20.24683169Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:20.324478975Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:20.404673166Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:20.485085948Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:20.565670025Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:20.64500105Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:20.740560288Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:20.822242091Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:20.900949309Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:20.981221291Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:21.060389597Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:21.140358796Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:21.236227474Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:21.316871776Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:21.399384905Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:21.492550934Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:21.572941412Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:21.653059827Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:21.748236091Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:21.828777641Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:21.908935544Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:21.990946082Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:22.070735506Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:22.148871975Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:22.24429163Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:22.324558653Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:22.404736557Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:22.48635484Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:22.570564957Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:22.645338106Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:22.740573538Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:22.821224081Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:22.900789249Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:22.981104464Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:23.061392736Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:23.14219691Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:23.22064765Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:23.300682418Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:23.380669922Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:23.460675378Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:23.540507138Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:23.620297235Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:23.702689789Z", "value": 80.3},
{"timestamp": "2024-03-30T05:53:23.78082117Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:23.860648099Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:23.940548883Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:24.020618179Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:24.10107125Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:24.180894243Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:24.264910761Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:24.341018084Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:24.42101794Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:24.500664518Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:24.58068639Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:24.660867686Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:24.74026092Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:24.822066052Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:24.900807544Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:24.98091764Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:25.062862548Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:25.140617482Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:25.236483218Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:25.316573283Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:25.399924587Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:25.492274876Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:25.572632748Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:25.652517181Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:25.747583494Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:25.828911956Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:25.909146052Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:25.990156626Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:26.069190022Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:26.148802424Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:26.244354593Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:26.324593586Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:26.404498435Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:26.485136211Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:26.566274753Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:26.644296535Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:26.740303103Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:26.820526Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:26.900531425Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:26.980910129Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:27.062404447Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:27.143719469Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:27.236823261Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:27.316577071Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:27.396494945Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:27.476958513Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:27.55647034Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:27.636587701Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:27.732886685Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:27.813208078Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:27.892146594Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:27.973164625Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:28.056700602Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:28.148187054Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:28.231023833Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:28.312060168Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:28.388328515Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:28.467854711Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:28.548617831Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:28.628571001Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:28.710063975Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:28.788462909Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:28.872570628Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:28.94807645Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:29.028698578Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:29.108519013Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:29.188538999Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:29.26907076Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:29.348820635Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:29.429011533Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:29.508573696Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:29.588503027Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:29.668621797Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:29.748384248Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:29.828346026Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:29.908487996Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:29.990206346Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:30.07031302Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:30.148473204Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:30.243933023Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:30.324712687Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:30.404324835Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:30.484916628Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:30.564843815Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:30.644451675Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:30.739782278Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:30.820184024Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:30.90044545Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:30.981288538Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:31.065316515Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:31.139972067Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:31.238246344Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:31.316403071Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:31.39660117Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:31.491815454Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:31.572415856Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:31.654484061Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:31.74789195Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:31.8284288Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:31.908627122Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:31.98845175Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:32.076824963Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:32.163865861Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:32.246735217Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:32.324611402Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:32.404325598Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:32.484645456Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:32.564408388Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:32.64427148Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:32.739821988Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:32.823891949Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:32.901621062Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:32.980335741Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:33.060558672Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:33.140209956Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:33.219986233Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:33.300732459Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:33.383442231Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:33.460493107Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:33.540315911Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:33.621030009Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:33.700333006Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:33.780138531Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:33.860189782Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:33.941476679Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:34.020568829Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:34.100626001Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:34.180582437Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:34.260195482Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:34.339774063Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:34.42036461Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:34.501756531Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:34.580528362Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:34.66119222Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:34.739853524Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:34.820226343Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:34.900349083Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:34.980913806Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:35.063089692Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:35.140526583Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:35.235766181Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:35.31641996Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:35.397627273Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:35.491999161Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:35.572394637Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:35.653321855Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:35.747608943Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:35.827654947Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:35.908307638Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:35.988572746Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:36.068613791Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:36.147930101Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:36.246395387Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:36.324145046Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:36.405330855Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:36.484102015Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:36.564190324Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:36.644233353Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:36.739818646Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:36.82408176Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:36.90051043Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:36.980583123Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:37.060163337Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:37.140556157Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:37.235818571Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:37.31612864Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:37.398919054Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:37.491405508Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:37.571693336Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:37.651861549Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:37.747195547Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:37.827664463Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:37.907759012Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:37.990861745Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:38.068772908Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:38.148038372Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:38.227957817Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:38.308107631Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:38.3881697Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:38.468658904Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:38.549764715Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:38.627997381Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:38.708182586Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:38.787986704Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:38.868002982Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:38.947874236Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:39.028002737Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:39.1090817Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:39.187982525Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:39.268127666Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:39.347958377Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:39.427925087Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:39.508020948Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:39.588198986Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:39.670896825Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:39.748069238Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:39.828131084Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:39.90797021Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:39.987993176Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:40.076478681Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:40.180053428Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:40.26090132Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:40.339984576Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:40.419965719Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:40.499944781Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:40.580478242Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:40.659769338Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:40.739482577Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:40.823410205Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:40.900020156Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:40.981988493Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:41.060121289Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:41.139309697Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:41.235415823Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:41.315924005Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:41.39869282Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:41.491645674Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:41.5719736Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:41.652095831Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:41.747416167Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:41.831023508Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:41.908115442Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:41.987958217Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:42.06793088Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:42.14820655Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:42.243397287Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:42.324192604Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:42.404006356Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:42.485410023Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:42.564617184Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:42.644001273Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:42.739368393Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:42.820761756Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:42.89971087Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:42.980089836Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:43.059957188Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:43.140613721Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:43.219860723Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:43.300579496Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:43.380396672Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:43.459822489Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:43.540205615Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:43.622940224Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:43.700344477Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:43.78006127Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:43.859903917Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:43.939795173Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:44.019764348Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:44.100163443Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:44.182568901Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:44.26015085Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:44.339943003Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:44.41999813Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:44.499857866Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:44.580231457Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:44.660765367Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:44.742562987Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:44.820039881Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:44.902671674Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:44.99510485Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:45.076391975Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:45.15533501Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:45.236156344Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:45.318985161Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:45.39613716Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:45.491069371Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:45.571814545Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:45.651885513Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:45.747423514Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:45.827622865Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:45.909606084Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:45.989723132Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:46.067579898Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:46.147427827Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:46.243295011Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:46.323631195Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:46.403847219Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:46.485478599Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:46.563827844Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:46.643888156Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:46.73931819Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:46.819748773Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:46.899666302Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:46.98058754Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:47.060129486Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:47.145394265Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:47.23523673Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:47.315934417Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:47.39565265Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:47.491501179Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:47.572984624Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:47.653397832Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:47.747997149Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:47.827626198Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:47.908036622Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:47.988619749Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:48.067931424Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:48.147859353Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:48.234659553Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:48.322533831Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:48.403712125Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:48.483705814Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:48.563222641Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:48.645438692Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:48.723437794Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:48.804361017Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:48.8837533Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:48.963769997Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:49.043729222Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:49.123539936Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:49.203660793Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:49.283576819Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:49.367381987Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:49.447452348Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:49.523862974Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:49.603525401Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:49.683791058Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:49.763473388Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:49.843588581Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:49.928586418Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:50.005301524Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:50.08488683Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:50.163676139Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:50.244033188Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:50.3230288Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:50.403746424Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:50.484540624Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:50.563399021Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:50.643234439Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:50.740491574Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:50.819309939Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:50.899276109Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:50.979323335Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:51.060130591Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:51.139923833Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:51.234928462Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:51.315170472Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:51.395216354Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:51.475655739Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:51.555290422Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:51.638170089Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:51.731366691Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:51.811270557Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:51.891358487Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:51.987309834Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:52.068533153Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:52.148476028Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:52.243564721Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:52.323112716Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:52.403012839Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:52.483363169Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:52.56318518Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:52.643045271Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:52.73874193Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:52.823897272Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:52.899324798Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:52.979185017Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:53.05904482Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:53.140755499Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:53.219200713Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:53.300204706Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:53.381266394Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:53.459607417Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:53.539620148Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:53.619628462Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:53.698879723Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:53.779633956Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:53.86088598Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:53.939675258Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:54.019549717Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:54.09896229Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:54.179584715Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:54.259469831Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:54.33948365Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:54.419479933Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:54.501647667Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:54.579607507Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:54.659457231Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:54.739850057Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:54.819486341Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:54.899374049Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:54.980361593Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:55.076431981Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:55.155628715Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:55.235646598Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:55.315548482Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:55.395369758Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:55.491862481Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:55.57201918Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:55.651929992Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:55.747103934Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:55.826770843Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:55.907401557Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:55.987453712Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:56.068511817Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:56.153445465Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:56.243159517Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:56.323336889Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:56.403281493Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:56.483724111Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:56.56344766Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:56.643349288Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:56.741592279Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:56.819530392Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:56.903377931Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:56.996963269Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:57.076887106Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:57.156945374Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:57.235842685Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:57.31627644Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:57.395128631Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:57.475697682Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:57.555247183Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:57.63515598Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:57.730534242Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:57.811215485Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:57.892662165Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:57.970978838Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:58.051169074Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:58.131155086Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:58.211216683Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:58.29179063Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:58.370822277Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:58.454239417Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:58.531513436Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:58.611138586Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:58.691191894Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:58.771301043Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:58.850625009Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:58.931358988Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:59.012832005Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:59.09166122Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:59.171345858Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:59.251553343Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:59.331310684Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:59.411918456Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:59.49126287Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:59.574126284Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:59.654622024Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:59.731506316Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:59.81183668Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:59.891215239Z", "value": 80.2},
{"timestamp": "2024-03-30T05:53:59.986647422Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:00.066563547Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:00.152935881Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:00.242680207Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:00.323260427Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:00.403165608Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:00.483744772Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:00.563281154Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:00.643066496Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:00.739322006Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:00.819073236Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:00.899623952Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:00.994668648Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:01.077466879Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:01.154942435Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:01.235355615Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:01.315561852Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:01.395302875Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:01.490517811Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:01.57095336Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:01.651802091Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:01.746404966Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:01.826503011Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:01.90836774Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:01.987493308Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:02.067123611Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:02.147106617Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:02.24219157Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:02.323698284Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:02.404018569Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:02.48459031Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:02.563292199Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:02.64297639Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:02.738678622Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:02.819256346Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:02.899076025Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:02.979173398Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:03.060214418Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:03.138981843Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:03.218838994Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:03.298359153Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:03.378740367Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:03.459178508Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:03.539067978Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:03.621574339Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:03.699241799Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:03.779052325Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:03.859146275Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:03.938967842Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:04.019052864Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:04.099995741Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:04.183675122Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:04.259217436Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:04.339046043Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:04.418467739Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:04.498794489Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:04.660238707Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:04.579389206Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:04.738898452Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:04.819018867Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:04.899758672Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:04.994598442Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:05.081449529Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:05.15568519Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:05.235412805Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:05.31539178Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:05.395219204Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:05.490060543Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:05.572154009Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:05.651161146Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:05.746022101Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:05.826704659Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:05.908860108Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:05.987964909Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:06.06749579Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:06.146805647Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:06.242571784Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:06.322924935Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:06.402955782Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:06.486430493Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:06.562601829Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:06.645477406Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:06.738630013Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:06.819168859Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:06.898887707Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:06.979382105Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:07.060181047Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:07.139043513Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:07.234981747Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:07.315558641Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:07.394894802Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:07.490663308Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:07.570987563Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:07.651673065Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:07.746402469Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:07.826932228Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:07.906770212Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:07.986717571Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:08.066802179Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:08.150390874Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:08.226663331Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:08.306603523Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:08.38636474Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:08.466770787Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:08.546623587Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:08.626398148Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:08.718570407Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:08.802610717Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:08.882595133Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:08.962229406Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:09.042766109Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:09.122775421Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:09.203156412Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:09.286805972Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:09.363035645Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:09.442754686Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:09.523426749Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:09.602776607Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:09.683276478Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:09.762696256Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:09.846701527Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:09.923610654Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:10.003088576Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:10.082878017Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:10.164049183Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:10.242829154Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:10.322925891Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:10.404896479Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:10.483144708Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:10.562765253Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:10.642938534Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:10.738322529Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:10.818418882Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:10.899379968Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:10.99467718Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:11.07450595Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:11.154686174Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:11.234971743Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:11.314974688Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:11.394741025Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:11.490435549Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:11.582001218Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:11.669390577Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:11.747581719Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:11.827024313Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:11.90700201Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:11.986887291Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:12.066678429Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:12.147862748Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:12.242223675Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:12.323126202Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:12.403246491Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:12.483667227Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:12.562596287Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:12.643182655Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:12.738522428Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:12.819009788Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:12.898796606Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:12.978793759Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:13.058653953Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:13.139504097Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:13.219125379Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:13.302898172Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:13.378910567Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:13.458523082Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:13.538502795Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:13.618646765Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:13.699102381Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:13.77859576Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:13.861498763Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:13.939081618Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:14.018731701Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:14.097998233Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:14.178503706Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:14.258565211Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:14.339034236Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:14.419793788Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:14.498628609Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:14.578564131Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:14.658422214Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:14.738373768Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:14.818692713Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:14.899116074Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:14.997487648Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:15.075438824Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:15.15377339Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:15.234848174Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:15.314821008Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:15.395098674Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:15.490074321Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:15.573433867Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:15.651187027Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:15.745863858Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:15.826761458Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:15.906531221Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:15.986699063Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:16.068540405Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:16.149113495Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:16.242094651Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:16.322613596Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:16.403156254Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:16.482963617Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:16.562942595Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:16.642742151Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:16.739078115Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:16.818845318Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:16.898457897Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:16.978718347Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:17.058432591Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:17.138313746Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:17.233363922Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:17.316073102Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:17.395388563Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:17.489742804Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:17.569793943Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:17.6505006Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:17.745322008Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:17.826359193Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:17.906974458Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:17.986624382Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:18.06641837Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:18.146484037Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:18.226321033Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:18.305692206Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:18.385627921Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:18.466870097Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:18.54637103Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:18.626234906Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:18.706644028Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:18.786505088Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:18.866769954Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:18.947115781Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:19.026446698Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:19.105646031Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:19.186387569Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:19.266472245Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:19.346512696Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:19.425868958Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:19.506698943Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:19.587230562Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:19.666495975Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:19.746419691Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:19.826260591Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:19.906228851Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:19.986864629Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:20.067926742Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:20.146205822Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:20.241366367Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:20.321713122Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:20.401645158Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:20.482309928Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:20.561801326Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:20.642738063Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:20.737850512Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:20.817842804Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:20.898467286Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:20.993662103Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:21.075330039Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:21.153873247Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:21.235055584Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:21.314447878Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:21.394453994Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:21.489551819Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:21.570251726Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:21.650441138Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:21.745649267Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:21.828162385Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:21.906811512Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:21.986698205Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:22.066309122Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:22.146374567Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:22.241841095Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:22.322670474Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:22.402639311Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:22.483131154Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:22.562500056Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:22.64201011Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:22.73767267Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:22.818186498Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:22.898455142Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:22.980596325Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:23.058747951Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:23.138084949Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:23.218167898Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:23.298337726Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:23.378388579Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:23.458311176Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:23.546725818Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:23.633511087Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:23.713479828Z", "value": 80.2},
{"timestamp": "2024-03-30T05:54:23.794174391Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:23.874136284Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:23.953877506Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:24.034126374Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:24.116218023Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:24.19457576Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:24.274133846Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:24.354132476Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:24.434201089Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:24.514316134Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:24.594416715Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:24.680119491Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:24.754403606Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:24.849229048Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:24.931148825Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:25.011185886Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:25.090566853Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:25.170109324Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:25.252308461Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:25.330254775Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:25.409876478Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:25.490253922Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:25.570176808Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:25.650281966Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:25.745479408Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:25.832042598Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:25.906873208Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:25.986182623Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:26.066126469Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:26.145527948Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:26.241350414Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:26.321889074Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:26.407186508Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:26.482784892Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:26.562202371Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:26.641697387Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:26.737458828Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:26.818268464Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:26.897443704Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:26.980399671Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:27.058145378Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:27.137749258Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:27.236153797Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:27.314258928Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:27.394074102Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:27.489400409Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:27.571717914Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:27.65031834Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:27.746177093Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:27.828315494Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:27.906633105Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:27.985578393Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:28.065289633Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:28.147085091Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:28.226189708Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:28.305790067Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:28.386180345Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:28.46587584Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:28.545843143Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:28.626025421Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:28.708604206Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:28.786037178Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:28.865849313Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:28.946285991Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:29.027902538Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:29.105748918Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:29.185429342Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:29.26841539Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:29.346161098Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:29.425876081Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:29.506358743Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:29.58656211Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:29.666194725Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:29.745841197Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:29.828959885Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:29.906037019Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:29.986278273Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:30.066122184Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:30.145316178Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:30.241632371Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:30.321986874Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:30.4024248Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:30.482528839Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:30.562463918Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:30.641799543Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:30.737314778Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:30.818093696Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:30.898891237Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:30.996184101Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:31.074911311Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:31.153850009Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:31.233809025Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:31.314110824Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:31.393781936Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:31.489178196Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:31.571659222Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:31.649842306Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:31.745232294Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:31.825761452Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:31.905830644Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:31.985849435Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:32.06702256Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:32.146763721Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:32.241485519Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:32.336614164Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:32.418174808Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:32.497647457Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:32.577822889Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:32.660412331Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:32.738604695Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:32.817709217Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:32.89806996Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:32.978116272Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:33.057821113Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:33.137634689Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:33.221132801Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:33.299279214Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:33.377408314Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:33.457732578Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:33.537882314Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:33.618534513Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:33.698914488Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:33.780750844Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:33.858439977Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:33.937789811Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:34.018117307Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:34.097739332Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:34.177566381Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:34.257506934Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:34.338095197Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:34.417548295Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:34.497025424Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:34.577856407Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:34.657574784Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:34.737177482Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:34.818088656Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:34.899615541Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:34.993209439Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:35.075834241Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:35.153654479Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:35.23385132Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:35.313513761Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:35.393723626Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:35.491219403Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:35.569407256Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:35.649565824Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:35.745256517Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:35.825272046Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:35.905998389Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:35.985683839Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:36.068744545Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:36.145556433Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:36.241044919Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:36.321573375Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:36.40161316Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:36.482099184Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:36.561677466Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:36.644761276Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:36.737381161Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:36.81747189Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:36.897745498Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:36.993525343Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:37.074922598Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:37.15387557Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:37.234946713Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:37.313682213Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:37.394366253Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:37.4894837Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:37.569493502Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:37.648968328Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:37.744370127Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:37.827625073Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:37.905566239Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:37.986612998Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:38.065854002Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:38.145311773Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:38.225622662Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:38.305495888Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:38.387347605Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:38.465261796Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:38.546342251Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:38.625567863Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:38.705542753Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:38.785146124Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:38.865346037Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:38.967022093Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:39.041412772Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:39.121367534Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:39.201057497Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:39.28600284Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:39.361220717Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:39.441716086Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:39.523192093Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:39.601621867Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:39.681488437Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:39.761256768Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:39.84109745Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:39.921529267Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:40.001842045Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:40.084301634Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:40.16153909Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:40.241434749Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:40.321352136Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:40.401575314Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:40.481673852Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:40.561476135Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:40.642987278Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:40.7371302Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:40.817290178Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:40.897139373Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:40.992877524Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:41.074516027Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:41.153511624Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:41.235097199Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:41.313640509Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:41.393274441Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:41.473657523Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:41.554105853Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:41.6337962Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:41.729062896Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:41.81199714Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:41.890870658Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:41.984820237Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:42.065059095Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:42.146720735Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:42.240933994Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:42.32122546Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:42.404029657Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:42.481686345Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:42.561454901Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:42.641815967Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:42.737060456Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:42.817344402Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:42.897240382Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:42.978761189Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:43.056834261Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:43.138252989Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:43.217504618Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:43.297175798Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:43.377378881Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:43.457212557Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:43.539818579Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:43.618551745Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:43.69773275Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:43.777548538Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:43.857399654Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:43.938395407Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:44.017517372Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:44.097286697Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:44.177167125Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:44.257243488Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:44.337298316Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:44.417153784Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:44.497177923Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:44.578485868Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:44.657251419Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:44.73673028Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:44.817219858Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:44.898157244Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:44.993169542Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:45.075280333Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:45.158681041Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:45.234225223Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:45.313516789Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:45.393195938Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:45.48925105Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:45.569387861Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:45.648683523Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:45.748596642Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:45.825482805Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:45.905160706Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:45.985268526Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:46.065373658Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:46.150966074Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:46.240905264Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:46.324261973Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:46.401383975Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:46.4814885Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:46.561143937Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:46.641043565Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:46.736570775Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:46.818192639Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:46.898682635Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:46.994800115Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:47.088800736Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:47.169458923Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:47.249179321Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:47.328767942Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:47.409171954Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:47.491773625Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:47.569395083Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:47.649055448Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:47.744737378Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:47.825015758Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:47.904784283Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:47.985017639Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:48.066979696Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:48.146530334Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:48.225119726Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:48.304545596Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:48.390775259Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:48.465109205Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:48.545070626Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:48.626416588Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:48.706258649Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:48.785310504Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:48.865132854Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:48.945217346Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:49.025045776Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:49.104990845Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:49.18538129Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:49.265077432Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:49.344998533Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:49.424902899Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:49.504499361Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:49.584942605Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:49.664858714Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:49.749281438Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:49.825333108Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:49.904889282Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:49.986055693Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:50.064776125Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:50.145096202Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:50.240323446Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:50.322388767Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:50.400757936Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:50.481189917Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:50.561521098Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:50.640616953Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:50.737711489Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:50.817848302Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:50.899003385Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:50.991985642Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:51.07268159Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:51.15354877Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:51.232931761Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:51.312394688Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:51.392429966Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:51.474262808Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:51.552888425Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:51.633033015Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:51.728171715Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:51.809117039Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:51.888959517Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:51.984076649Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:52.068863693Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:52.145038787Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:52.240258512Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:52.320660925Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:52.400990187Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:52.481370584Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:52.560331113Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:52.643094353Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:52.737339199Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:52.816515215Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:52.896541757Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:52.976395948Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:53.056457082Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:53.136453001Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:53.221489132Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:53.297542019Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:53.37753973Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:53.456312451Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:53.536723057Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:53.616928255Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:53.696791022Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:53.779112407Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:53.857043306Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:53.937018553Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:54.01684612Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:54.096781495Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:54.176905925Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:54.256894996Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:54.339720125Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:54.417024914Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:54.496750817Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:54.576793104Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:54.656921118Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:54.736799661Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:54.816673341Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:54.897126858Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:54.992382103Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:55.072845798Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:55.1533333Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:55.233114531Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:55.312878163Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:55.392858114Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:55.491556616Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:55.57007337Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:55.648888684Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:55.744181849Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:55.825400902Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:55.90488735Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:55.984359175Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:56.066952912Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:56.160791617Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:56.240467537Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:56.32064096Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:56.400576976Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:56.481448509Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:56.561767948Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:56.640654078Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:56.736282795Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:56.816690586Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:56.896940361Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:56.991669944Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:57.078830135Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:57.158146217Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:57.233320899Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:57.312684404Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:57.392682116Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:57.487918706Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:57.56882656Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:57.648255441Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:57.744640669Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:57.824362125Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:57.904711292Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:57.984645644Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:58.064089661Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:58.144175693Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:58.225413498Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:58.306359944Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:58.3847815Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:58.464726572Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:58.544557565Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:58.624600877Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:58.704657885Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:58.784866738Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:58.86734826Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:58.945162749Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:59.024451218Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:59.104354672Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:59.184128268Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:59.264675951Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:59.344630893Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:59.426364505Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:59.504572362Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:59.584101349Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:59.664232324Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:59.819663134Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:59.904118591Z", "value": 80.7},
{"timestamp": "2024-03-30T05:54:59.98483405Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:00.066059465Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:00.14542029Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:00.252158601Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:00.335876003Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:00.416145794Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:00.496621475Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:00.581056098Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:00.658503756Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:00.745404157Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:00.83193774Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:00.912460941Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:00.995249088Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:01.072953674Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:01.154889237Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:01.235491606Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:01.314810733Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:01.392184661Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:01.472467571Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:01.552466191Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:01.632348618Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:01.728352863Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:01.812474363Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:01.888904124Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:01.984066634Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:02.064789547Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:02.144466308Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:02.240722394Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:02.321221337Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:02.409444434Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:02.496192576Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:02.577030529Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:02.657584161Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:02.737083096Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:02.816508143Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:02.89643969Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:02.979324635Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:03.056172861Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:03.136541914Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:03.216269074Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:03.296074411Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:03.37649028Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:03.456724867Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:03.541050366Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:03.616986777Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:03.69606654Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:03.777893972Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:03.857737997Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:03.936305596Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:04.016407607Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:04.097611193Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:04.176004742Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:04.257046599Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:04.339454546Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:04.416369588Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:04.49642347Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:04.576801002Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:04.659220501Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:04.737223391Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:04.816360594Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:04.896556556Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:04.992007737Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:05.0723581Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:05.152172267Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:05.234269746Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:05.312752447Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:05.392764951Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:05.487674303Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:05.568254715Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:05.647911888Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:05.743953664Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:05.828305753Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:05.904858071Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:05.98444734Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:06.064696133Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:06.148465688Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:06.242732889Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:06.321419078Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:06.40378203Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:06.480770927Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:06.560707205Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:06.641040478Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:06.735642978Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:06.816042428Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:06.896321269Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:06.994223217Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:07.074568458Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:07.152488176Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:07.232390565Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:07.314572715Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:07.392898741Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:07.488653568Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:07.568994233Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:07.648402698Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:07.743414416Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:07.823726984Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:07.904287298Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:07.984654331Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:08.066250236Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:08.144649252Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:08.224572824Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:08.304377996Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:08.385148358Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:08.464542646Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:08.544407978Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:08.62619902Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:08.704473459Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:08.784886475Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:08.864307899Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:08.943826381Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:09.024217188Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:09.104332504Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:09.185226643Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:09.264387232Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:09.344329556Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:09.424187014Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:09.504366939Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:09.584243502Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:09.664041152Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:09.746834121Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:09.823987272Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:09.903817818Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:09.98632912Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:10.063953058Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:10.144036373Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:10.240038334Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:10.322286369Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:10.400282853Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:10.480654202Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:10.561087568Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:10.640292317Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:10.736621769Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:10.816271289Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:10.897812087Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:10.99184661Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:11.075358717Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:11.152468921Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:11.232664556Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:11.312610173Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:11.392255724Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:11.490000513Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:11.568040515Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:11.648225334Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:11.743620762Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:11.824105487Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:11.904290113Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:11.98471727Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:12.068090432Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:12.143939761Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:12.239320564Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:12.319960809Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:12.400085754Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:12.480445517Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:12.559698712Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:12.639895946Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:12.735405358Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:12.815832065Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:12.896153524Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:12.976043204Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:13.056184436Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:13.146553008Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:13.245365227Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:13.327421865Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:13.408216126Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:13.488086381Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:13.56812454Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:13.648102731Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:13.728161051Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:13.809710198Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:13.888107545Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:13.968239273Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:14.048296088Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:14.128660042Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:14.208419958Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:14.288018754Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:14.373166902Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:14.448475682Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:14.528109613Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:14.608589535Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:14.687838344Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:14.767667605Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:14.848090855Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:14.93043735Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:15.008090083Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:15.08797864Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:15.168079678Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:15.248664847Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:15.328033592Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:15.407473313Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:15.489267739Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:15.56873898Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:15.648559632Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:15.744105104Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:15.824363775Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:15.904967889Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:15.984343577Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:16.067315388Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:16.144377138Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:16.239354157Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:16.319899293Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:16.399809033Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:16.479982934Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:16.560003683Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:16.640722964Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:16.73583832Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:16.81606451Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:16.896279916Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:16.991459176Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:17.072201496Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:17.152086627Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:17.234732513Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:17.312441883Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:17.392070628Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:17.486956284Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:17.567979983Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:17.647872281Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:17.743599799Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:17.827540063Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:17.90419413Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:17.98398566Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:18.063917318Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:18.143922928Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:18.224805984Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:18.303983621Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:18.388441456Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:18.464378876Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:18.544039236Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:18.623357993Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:18.703889111Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:18.783924385Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:18.864336111Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:18.946684042Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:19.024175874Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:19.103819592Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:19.186566437Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:19.263923899Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:19.343845859Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:19.425856027Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:19.504332313Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:19.583856254Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:19.663414116Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:19.743919249Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:19.82442355Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:19.90375837Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:19.983925484Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:20.066568104Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:20.144282047Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:20.23924418Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:20.319815777Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:20.399988906Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:20.480199604Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:20.560164412Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:20.643486844Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:20.737215848Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:20.815660645Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:20.895518252Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:20.991411912Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:21.071582705Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:21.17086154Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:21.247861877Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:21.327891676Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:21.408017668Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:21.488248941Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:21.569056762Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:21.647962776Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:21.74362069Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:21.823405783Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:21.903828161Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:21.984646958Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:22.064172465Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:22.144129654Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:22.239513196Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:22.32273201Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:22.400095837Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:22.495290801Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:22.575917276Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:22.655993314Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:22.736150666Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:22.816396465Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:22.898036707Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:22.976035259Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:23.055895039Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:23.135807172Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:23.215879497Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:23.295857038Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:23.376130389Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:23.457359971Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:23.535915838Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:23.61579357Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:23.695724967Z", "value": 80.7},
{"timestamp": "2024-03-30T05:55:23.776181327Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:23.855837073Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:23.935432052Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:24.018734Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:24.096150882Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:24.175953252Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:24.255888008Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:24.335721323Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:24.416365779Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:24.49618943Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:24.576963392Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:24.655811227Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:24.735395548Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:24.815460769Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:24.895723751Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:24.990737272Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:25.072513832Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:25.154166551Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:25.23256379Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:25.311810251Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:25.391584301Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:25.48711504Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:25.567597927Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:25.647977036Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:25.743948675Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:25.823664228Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:25.903665671Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:25.983815275Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:26.063180361Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:26.143762863Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:26.239247104Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:26.321887893Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:26.39979188Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:26.480114285Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:26.559719084Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:26.639758446Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:26.738703097Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:26.816544363Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:26.897748086Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:26.991120568Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:27.073079623Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:27.151259419Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:27.232179107Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:27.311788065Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:27.391656897Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:27.490293128Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:27.567777847Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:27.647710679Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:27.742831845Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:27.823281257Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:27.90380283Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:27.983716302Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:28.067068135Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:28.14390696Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:28.224137905Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:28.303681742Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:28.38368587Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:28.464758741Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:28.543807087Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:28.625563835Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:28.70376843Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:28.78410344Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:28.864388338Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:28.943601708Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:29.023657388Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:29.103563883Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:29.187588774Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:29.263981291Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:29.34308746Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:29.42357559Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:29.50368359Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:29.583445635Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:29.663636131Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:29.746792729Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:29.823815586Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:29.903508383Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:29.983645375Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:30.063806942Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:30.143899356Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:30.239162312Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:30.322215292Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:30.399210724Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:30.482187799Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:30.559884356Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:30.639538944Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:30.73972811Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:30.815915185Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:30.900130285Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:30.991174042Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:31.071484505Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:31.15148447Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:31.231981334Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:31.311507824Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:31.391733038Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:31.487890847Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:31.56766697Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:31.64762207Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:31.74363591Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:31.823608162Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:31.90344883Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:31.983656316Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:32.064575935Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:32.143625908Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:32.239087742Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:32.319424764Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:32.399684314Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:32.479724886Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:32.559132782Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:32.640328946Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:32.735064823Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:32.81549151Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:32.895434993Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:32.975656367Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:33.05543476Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:33.138326296Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:33.215779264Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:33.295523833Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:33.375362899Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:33.455388046Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:33.536373712Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:33.616716077Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:33.713707841Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:33.791690733Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:33.87138599Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:33.951490209Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:34.03213584Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:34.111511094Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:34.192749208Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:34.274046587Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:34.351559779Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:34.432498276Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:34.511519095Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:34.591722354Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:34.671655307Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:34.751130753Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:34.833125225Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:34.911753913Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:34.991421456Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:35.072046126Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:35.151442754Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:35.232053663Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:35.31145026Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:35.395108582Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:35.487148853Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:35.567402959Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:35.647369128Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:35.742644781Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:35.823099337Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:35.903599077Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:35.987485146Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:36.063528886Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:36.14299729Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:36.238881682Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:36.319651727Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:36.399306693Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:36.479814784Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:36.56433612Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:36.654781754Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:36.735575127Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:36.814939946Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:36.895254404Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:36.990861259Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:37.071195204Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:37.152144801Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:37.231713045Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:37.311361833Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:37.391282175Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:37.486674307Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:37.56759024Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:37.6472293Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:37.744649991Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:37.82359583Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:37.902773159Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:37.984062311Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:38.063391608Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:38.143220108Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:38.223340387Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:38.306034316Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:38.383484751Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:38.463457541Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:38.543274777Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:38.623247375Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:38.703242948Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:38.784519011Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:38.86470201Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:38.942861187Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:39.023282875Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:39.104046773Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:39.183483654Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:39.263356442Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:39.34358904Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:39.426567578Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:39.503365944Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:39.585187834Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:39.663259233Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:39.743191253Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:39.823116713Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:39.903389088Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:39.985841702Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:40.062840004Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:40.142900537Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:40.238742076Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:40.318834096Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:40.398980357Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:40.479270843Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:40.560910202Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:40.638943136Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:40.734450529Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:40.815587901Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:40.895373775Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:40.990575502Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:41.07190673Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:41.151523418Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:41.23168603Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:41.311178653Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:41.391256048Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:41.486691407Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:41.567590632Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:41.647834493Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:41.743840224Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:41.823324559Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:41.903234049Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:41.983811832Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:42.063243558Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:42.143135959Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:42.238375347Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:42.32141545Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:42.399170972Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:42.479567473Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:42.559111071Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:42.639243154Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:42.734730288Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:42.81529127Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:42.896313279Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:42.975171272Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:43.055156409Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:43.13538894Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:43.214585367Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:43.294566343Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:43.375933602Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:43.457089978Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:43.535813602Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:43.615375984Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:43.695159327Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:43.775325873Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:43.855428866Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:43.935224274Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:44.016456715Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:44.095197618Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:44.176306697Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:44.255173009Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:44.334643933Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:44.415296689Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:44.496181191Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:44.575159792Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:44.655125311Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:44.734640011Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:44.815109886Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:44.895215471Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:44.990924108Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:45.072809864Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:45.151243532Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:45.246711623Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:45.326983351Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:45.406479907Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:45.486558834Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:45.56739079Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:45.648034202Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:45.744461947Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:45.823511363Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:45.903657299Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:45.983251231Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:46.063048139Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:46.14317337Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:46.241972139Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:46.319578248Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:46.400273434Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:46.478717309Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:46.55838516Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:46.639142267Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:46.734829206Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:46.817849561Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:46.895630551Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:46.990529101Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:47.073444238Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:47.151082538Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:47.246421314Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:47.327132628Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:47.408087047Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:47.487191917Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:47.566848088Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:47.64794942Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:47.742619103Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:47.822999118Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:47.903551103Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:47.984061935Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:48.06304514Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:48.1430784Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:48.22252564Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:48.304066654Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:48.38371956Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:48.463159823Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:48.543860256Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:48.623126215Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:48.702599503Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:48.783079422Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:48.863099402Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:48.94353852Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:49.023139137Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:49.103221421Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:49.182848149Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:49.263284706Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:49.343050444Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:49.423836828Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:49.503025953Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:49.582906731Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:49.665799082Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:49.743021537Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:49.823412494Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:49.903001622Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:49.98364583Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:50.062941675Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:50.142880788Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:50.239849747Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:50.346963193Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:50.441406374Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:50.528028222Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:50.606796831Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:50.686786057Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:50.766503025Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:50.849235597Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:50.926744806Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:51.006593007Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:51.086563991Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:51.166456447Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:51.246294983Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:51.326358Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:51.407050302Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:51.487022662Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:51.566634444Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:51.646427092Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:51.742441131Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:51.823941246Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:51.904564843Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:52.004235132Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:52.078935935Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:52.158510308Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:52.238688749Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:52.318388819Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:52.398691581Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:52.47949585Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:52.562432646Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:52.638908854Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:52.733996165Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:52.814300111Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:52.894803035Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:52.974546689Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:53.070018962Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:53.152376553Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:53.233508696Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:53.310537258Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:53.390478641Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:53.470697049Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:53.550707808Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:53.630900008Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:53.712081591Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:53.79120796Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:53.870816412Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:53.950632033Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:54.031145131Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:54.110704686Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:54.19074594Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:54.271037724Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:54.351334596Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:54.431259017Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:54.510977357Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:54.591316469Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:54.671159034Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:54.750428539Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:54.832211309Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:54.911206412Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:54.990857231Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:55.070719027Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:55.150161877Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:55.233018125Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:55.310536545Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:55.392637108Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:55.486826842Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:55.567108161Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:55.646805284Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:55.742700406Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:55.822706939Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:55.90401524Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:55.984092206Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:56.063100651Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:56.143096847Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:56.238349755Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:56.318816162Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:56.3985145Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:56.479714064Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:56.558308619Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:56.638118637Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:56.733663644Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:56.814604134Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:56.894659306Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:56.975131601Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:57.055412438Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:57.134900182Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:57.230153921Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:57.31048215Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:57.391039917Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:57.486105431Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:57.56727613Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:57.649430899Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:57.741809163Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:57.824375167Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:57.902960153Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:57.982851419Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:58.062995806Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:58.14266291Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:58.227448896Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:58.303340678Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:58.382159872Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:58.462621477Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:58.54249527Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:58.622786058Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:58.702615435Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:58.786093285Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:58.862450446Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:58.942679089Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:59.022616018Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:59.103881308Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:59.183023319Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:59.263095609Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:59.346544625Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:59.422752696Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:59.503078363Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:59.582519257Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:59.662503353Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:59.742538715Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:59.822761565Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:59.904843148Z", "value": 80.6},
{"timestamp": "2024-03-30T05:55:59.982807711Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:00.062746527Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:00.142981345Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:00.240021973Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:00.318456682Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:00.400834746Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:00.504414235Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:00.589704287Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:00.670153218Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:00.75015069Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:00.829850592Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:00.910912455Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:00.990630053Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:01.072253455Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:01.151030054Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:01.245407687Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:01.326390956Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:01.406631757Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:01.48668302Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:01.566249032Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:01.647835058Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:01.744832837Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:01.822405139Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:01.902748757Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:01.982172432Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:02.06240456Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:02.142620207Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:02.240132068Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:02.31863932Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:02.398502133Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:02.478904022Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:02.55972921Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:02.638830161Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:02.734082711Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:02.818841653Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:02.894750168Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:02.974984055Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:03.054746547Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:03.1352965Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:03.214630093Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:03.294899212Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:03.377214584Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:03.454515971Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:03.534832578Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:03.614830752Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:03.694157656Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:03.774711353Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:03.854872279Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:03.935690714Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:04.014756817Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:04.094430698Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:04.174407526Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:04.254594532Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:04.334426911Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:04.414787326Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:04.496811431Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:04.574804246Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:04.655229909Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:04.733885704Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:04.813821028Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:04.894673926Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:04.989699015Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:05.073015673Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:05.150957478Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:05.245293602Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:05.32633962Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:05.406373056Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:05.487613731Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:05.566780793Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:05.648558048Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:05.74403066Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:05.822057074Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:05.902999571Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:05.982887246Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:06.062517446Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:06.142434495Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:06.243172005Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:06.318579808Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:06.398537306Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:06.478840343Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:06.559032722Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:06.63863809Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:06.735434549Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:06.815051245Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:06.894621604Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:06.989828645Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:07.071505385Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:07.150743934Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:07.245266328Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:07.329479822Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:07.406682549Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:07.48647198Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:07.566276164Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:07.646619488Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:07.741241211Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:07.822191035Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:07.904957191Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:07.981890092Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:08.061687395Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:08.142557473Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:08.222512825Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:08.301693644Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:08.38253809Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:08.464774897Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:08.542548315Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:08.623185047Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:08.702551436Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:08.782648613Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:08.862228314Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:08.942216946Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:09.025346719Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:09.10222605Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:09.182140121Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:09.262592691Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:09.345098107Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:09.422338304Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:09.502365816Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:09.585383363Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:09.662521384Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:09.742218813Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:09.822227604Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:09.902420973Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:09.982550149Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:10.062546972Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:10.14481581Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:10.239838684Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:10.318453578Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:10.398243359Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:10.478751993Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:10.558659534Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:10.639223689Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:10.733739616Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:10.814346139Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:10.893840174Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:10.989355692Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:11.070027142Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:11.150583231Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:11.257481032Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:11.344026601Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:11.422346419Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:11.502103911Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:11.581859771Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:11.662933752Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:11.742306729Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:11.822400159Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:11.904509251Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:11.982595212Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:12.06223459Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:12.141616462Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:12.238656084Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:12.317522465Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:12.39811305Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:12.479695129Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:12.558108099Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:12.638203064Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:12.733663476Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:12.815052753Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:12.89438621Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:12.974813433Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:13.056759866Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:13.134940385Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:13.214647955Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:13.296244977Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:13.373657844Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:13.455237458Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:13.53473837Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:13.61538265Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:13.694250246Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:13.774150233Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:13.854527631Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:13.934155104Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:14.014185524Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:14.093526274Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:14.175465602Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:14.253666217Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:14.333755484Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:14.413966736Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:14.493843746Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:14.574211703Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:14.654370219Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:14.737087183Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:14.814876819Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:14.894208514Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:14.989418745Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:15.070548595Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:15.149830944Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:15.246013084Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:15.327492888Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:15.406423267Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:15.485975921Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:15.565544896Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:15.64668041Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:15.741814255Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:15.821894786Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:15.904148578Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:15.982717003Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:16.062063511Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:16.142159785Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:16.238318532Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:16.318044467Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:16.39831415Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:16.482728404Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:16.557782884Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:16.63788895Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:16.733513742Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:16.813871009Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:16.893990418Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:16.989297192Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:17.07715118Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:17.165327602Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:17.247747282Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:17.326253656Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:17.406520138Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:17.486404857Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:17.565818917Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:17.648280261Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:17.741369611Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:17.822012735Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:17.902224816Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:17.98181731Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:18.062362192Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:18.14210051Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:18.222418639Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:18.302959169Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:18.381870825Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:18.462048761Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:18.542051816Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:18.622664539Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:18.701678339Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:18.785706765Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:18.862154724Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:18.941887185Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:19.022796294Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:19.102267057Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:19.182049373Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:19.262831984Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:19.342214234Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:19.421844326Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:19.501863924Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:19.582121828Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:19.661849392Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:19.742246113Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:19.825205634Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:19.982372299Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:20.061810773Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:19.90314045Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:20.141842594Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:20.23746335Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:20.317829317Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:20.397891667Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:20.493553031Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:20.573830038Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:20.653873923Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:20.734998679Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:20.813461658Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:20.893397255Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:20.989593022Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:21.070793139Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:21.150085306Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:21.247251351Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:21.325466423Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:21.405417763Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:21.485410607Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:21.565385435Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:21.648126777Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:21.741271451Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:21.822679377Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:21.902294586Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:21.981449889Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:22.061742798Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:22.142231901Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:22.237491436Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:22.318700159Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:22.397870661Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:22.493253301Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:22.574755818Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:22.654178257Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:22.737419825Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:22.82923681Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:22.909660152Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:22.989732292Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:23.070575924Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:23.149755417Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:23.231068139Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:23.3144947Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:23.390642845Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:23.46985885Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:23.550285136Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:23.629760214Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:23.70969744Z", "value": 80.6},
{"timestamp": "2024-03-30T05:56:23.789743531Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:23.872439943Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:23.950141506Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:24.029851498Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:24.110631321Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:24.189715964Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:24.269292003Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:24.349796687Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:24.432234601Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:24.510111716Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:24.589671851Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:24.669833237Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:24.749292859Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:24.831088944Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:24.910777687Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:24.996820904Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:25.085123111Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:25.165439761Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:25.245710811Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:25.325783748Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:25.405542731Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:25.485759605Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:25.567429096Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:25.645888679Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:25.742269242Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:25.821659678Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:25.901682375Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:25.982117202Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:26.061642231Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:26.145678073Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:26.237039882Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:26.317077042Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:26.397723165Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:26.478253576Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:26.557736045Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:26.637780244Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:26.734214087Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:26.813697899Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:26.894370743Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:26.989198879Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:27.06955812Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:27.150344115Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:27.245087002Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:27.326689707Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:27.405808268Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:27.485685201Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:27.565529239Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:27.646337283Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:27.741214154Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:27.822412024Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:27.904710606Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:27.982091043Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:28.061810024Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:28.14155486Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:28.221590898Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:28.301572663Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:28.381509596Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:28.464794999Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:28.541791562Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:28.621501485Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:28.701266898Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:28.781578361Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:28.861687136Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:28.941482052Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:29.025239074Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:29.101771856Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:29.181439123Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:29.264132937Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:29.341387772Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:29.422382311Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:29.501087652Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:29.583119862Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:29.661564976Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:29.741566933Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:29.821504922Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:29.902047138Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:29.981805093Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:30.06184577Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:30.142833844Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:30.237337109Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:30.317570011Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:30.39750275Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:30.477844068Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:30.557331749Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:30.637573386Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:30.736793738Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:30.813810523Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:30.893006009Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:30.976959063Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:31.056815929Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:31.13377812Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:31.229262863Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:31.313469773Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:31.389877113Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:31.484982077Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:31.565505892Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:31.645754056Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:31.741037901Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:31.821518643Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:31.904515498Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:31.981773019Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:32.061829502Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:32.141507582Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:32.236667777Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:32.317497577Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:32.397492203Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:32.478882518Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:32.557576943Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:32.637337776Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:32.732395091Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:32.813235642Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:32.893461854Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:32.973426879Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:33.056423764Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:33.133554883Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:33.213484196Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:33.293861575Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:33.373589415Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:33.453437863Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:33.533536425Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:33.615291157Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:33.694322064Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:33.773271946Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:33.854521908Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:33.933593487Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:34.013713201Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:34.093539376Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:34.176216257Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:34.253679537Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:34.333682161Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:34.4133692Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:34.493316592Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:34.57329256Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:34.653796435Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:34.7338701Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:34.813654131Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:34.893364433Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:34.988699252Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:35.069535928Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:35.149380183Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:35.244869785Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:35.327525001Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:35.405431291Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:35.485507355Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:35.565338906Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:35.64516028Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:35.740779067Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:35.821197565Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:35.901998689Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:35.981529278Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:36.06169299Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:36.141213561Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:36.236893499Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:36.317417565Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:36.397210586Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:36.478232255Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:36.557458393Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:36.637259574Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:36.732863992Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:36.813735868Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:36.89333116Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:36.988802553Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:37.07090858Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:37.149445176Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:37.245199386Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:37.328243595Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:37.405393847Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:37.485704214Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:37.566921915Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:37.645633009Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:37.740818863Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:37.821218831Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:37.901258669Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:37.981401131Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:38.060886501Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:38.144628793Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:38.221589443Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:38.30128707Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:38.381388923Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:38.461454808Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:38.541329012Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:38.621219984Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:38.704684418Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:38.781400778Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:38.861317958Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:38.941393539Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:39.02135504Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:39.101267867Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:39.181158518Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:39.26314739Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:39.34100142Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:39.421433259Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:39.501308678Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:39.581417378Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:39.661235453Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:39.741541339Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:39.825428463Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:39.901556114Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:39.984350592Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:40.061559177Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:40.141263138Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:40.237630437Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:40.332857728Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:40.416659859Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:40.493627291Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:40.573208307Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:40.654547894Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:40.733530283Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:40.813076739Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:40.893355359Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:40.991009578Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:41.069157976Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:41.148613935Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:41.246118744Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:41.32491345Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:41.405012677Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:41.486826314Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:41.565665629Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:41.645034995Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:41.74042347Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:41.820884811Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:41.900982117Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:41.981003519Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:42.061072857Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:42.142244282Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:42.236893551Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:42.317033801Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:42.396752961Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:42.478992744Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:42.558184092Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:42.63706507Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:42.733660048Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:42.813133701Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:42.89332208Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:42.973687323Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:43.053185328Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:43.13474357Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:43.213266273Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:43.295543624Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:43.373103889Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:43.45268103Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:43.534143336Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:43.613062553Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:43.693276115Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:43.773232074Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:43.856558552Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:43.933969247Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:44.014654652Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:44.093284587Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:44.173129505Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:44.253548411Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:44.333256528Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:44.417096928Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:44.49306627Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:44.57382393Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:44.653173421Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:44.732684705Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:44.813187516Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:44.89308901Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:44.989719506Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:45.072228473Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:45.149623583Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:45.245132119Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:45.32502014Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:45.405043395Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:45.485198394Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:45.567722784Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:45.645555081Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:45.741275234Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:45.820595861Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:45.90104683Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:45.981241093Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:46.06106761Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:46.142296503Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:46.237666829Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:46.317181504Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:46.396896532Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:46.477334796Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:46.557658403Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:46.636543634Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:46.733512786Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:46.812886596Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:46.893028218Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:46.988620241Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:47.068914824Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:47.148938141Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:47.244462643Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:47.32584568Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:47.404832158Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:47.485344886Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:47.569733894Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:47.676199104Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:47.75629151Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:47.836966383Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:47.919145649Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:47.997201593Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:48.078238228Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:48.156890911Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:48.236916147Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:48.321218338Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:48.39650412Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:48.478740954Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:48.556793441Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:48.636951414Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:48.716882313Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:48.79645113Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:48.876848625Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:48.956780356Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:49.03818688Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:49.117015212Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:49.196854174Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:49.279959716Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:49.356928996Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:49.436902967Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:49.518719637Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:49.597564033Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:49.677330546Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:49.756868066Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:49.836778452Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:49.916300868Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:49.996588537Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:50.085089504Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:50.174817295Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:50.252531058Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:50.332443364Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:50.412586839Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:50.492440136Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:50.57306643Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:50.654628282Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:50.732627455Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:50.813688568Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:50.892444034Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:50.972816534Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:51.05215034Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:51.132437143Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:51.229019279Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:51.310020774Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:51.38849835Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:51.468841217Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:51.548418384Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:51.628497345Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:51.724500982Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:51.8097906Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:51.88475801Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:51.980085226Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:52.060245724Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:52.140448013Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:52.236301696Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:52.316361361Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:52.398402446Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:52.492013682Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:52.572240356Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:52.652246164Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:52.732722472Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:52.812281237Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:52.892509959Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:52.973029658Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:53.052967946Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:53.133595165Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:53.212629254Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:53.295854506Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:53.372983271Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:53.452608532Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:53.536015321Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:53.612878229Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:53.693207622Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:53.772738291Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:53.852790147Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:53.933534295Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:54.013050947Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:54.093053809Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:54.173484963Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:54.252786989Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:54.332466585Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:54.412896875Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:54.492973882Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:54.572402149Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:54.654782466Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:54.73216112Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:54.812760946Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:54.892761057Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:54.973324563Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:55.052744541Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:55.13317499Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:55.229737634Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:55.308411655Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:55.388694454Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:55.469188647Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:55.54876373Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:55.629509989Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:55.724289613Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:55.805771108Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:55.884869772Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:55.980117464Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:56.060515848Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:56.140954871Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:56.23621293Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:56.318154971Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:56.398273064Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:56.491924297Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:56.572732091Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:56.652534342Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:56.733468185Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:56.81293181Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:56.89271243Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:56.975029385Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:57.052801576Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:57.132560434Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:57.228212222Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:57.308605005Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:57.388219766Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:57.469061447Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:57.549854264Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:57.628695165Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:57.723588644Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:57.804184404Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:57.961543708Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:58.044345944Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:58.124902215Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:58.204811537Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:58.285274239Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:58.364562726Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:58.44541919Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:58.524633373Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:58.604521351Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:58.684656531Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:58.76920201Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:58.844764362Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:58.924540147Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:59.004596383Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:59.085417134Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:59.164622195Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:59.244501757Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:59.326900022Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:59.404628754Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:59.484514971Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:59.566840404Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:59.644733873Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:59.724293369Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:59.80446186Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:59.886140281Z", "value": 80.7},
{"timestamp": "2024-03-30T05:56:59.980085272Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:00.060466948Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:00.140457165Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:00.236726234Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:00.316190848Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:00.396400011Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:00.47762022Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:00.556532607Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:00.636093061Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:00.732252049Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:00.812381436Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:11.068246808Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:11.148209624Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:11.243719637Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:11.324016119Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:11.403421267Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:11.491378051Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:11.579450995Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:11.659727765Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:11.740074935Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:11.819624276Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:11.977551048Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:12.060077239Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:12.14346065Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:12.255437577Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:12.333100218Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:12.412246612Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:12.4917852Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:12.571712879Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:12.652847861Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:12.731896207Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:12.813264566Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:12.892265903Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:12.972063885Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:13.052088908Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:13.13398351Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:13.214758265Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:13.292180743Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:13.371697763Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:13.451916323Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:13.531566015Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:13.61212192Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:13.692583329Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:13.772325726Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:13.85248051Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:13.932394171Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:14.012420506Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:14.092208086Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:14.172081875Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:14.252202545Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:14.336413256Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:14.412494478Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:14.492446283Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:14.571608067Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:14.652012867Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:14.732845126Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:14.812075551Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:14.984455876Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:15.068188375Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:15.148122259Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:15.243786413Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:15.323817226Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:15.40401812Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:15.484126341Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:15.565039303Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:15.64369766Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:15.73946447Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:15.820021238Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:15.900010867Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:15.980390418Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:16.060558511Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:16.143220155Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:16.235780353Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:16.315590652Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:16.395913626Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:16.476438552Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:16.555879217Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:16.635837741Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:16.732347787Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:16.811802947Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:16.984113604Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:17.067826997Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:17.147973617Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:17.243436008Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:17.323218434Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:17.406020077Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:17.4839927Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:17.56382047Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:17.643858577Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:17.739515817Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:17.819678021Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:17.900387653Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:17.981720296Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:18.060773596Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:18.139950642Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:18.220008908Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:18.300129223Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:18.379477725Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:18.460096251Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:18.540963258Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:18.620221584Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:18.700725805Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:18.779860962Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:18.860143198Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:18.939314868Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:19.019835153Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:19.101760821Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:19.180043173Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:19.259891037Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:19.33984479Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:19.419827567Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:19.499833705Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:19.579915394Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:19.661076355Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:19.739840085Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:19.819745134Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:19.976970992Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:20.060609342Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:20.139949395Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:20.23539623Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:20.31693796Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:20.395934811Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:20.491268686Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:20.57258827Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:20.652265061Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:20.732764832Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:20.813152827Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:20.98441803Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:21.067582553Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:21.147593553Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:21.243345893Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:21.323393309Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:21.403731703Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:21.483899312Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:21.564933773Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:21.643998688Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:21.739001936Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:21.820258863Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:21.976871658Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:22.059651058Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:22.140049547Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:22.236799588Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:22.317855938Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:22.395983533Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:22.491665697Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:22.571935481Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:22.651952048Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:22.732190152Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:22.81367972Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:22.96859884Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:23.051728737Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:23.131868535Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:23.212411025Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:23.291773091Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:23.371317398Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:23.452499795Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:23.531842213Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:23.611642842Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:23.691739025Z", "value": 80.7},
{"timestamp": "2024-03-30T05:57:23.771682215Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:23.851759837Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:23.931868724Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:24.012086219Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:24.092317506Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:24.171701811Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:24.2523051Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:24.331273851Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:24.412097589Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:24.491895753Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:24.575658325Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:24.65199986Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:24.731439526Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:24.812014911Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:24.89201538Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:24.986941505Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:25.068336222Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:25.148248914Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:25.243118045Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:25.325551136Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:25.403455464Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:25.498857398Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:25.579907185Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:25.659783269Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:25.740474653Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:25.820202928Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:25.976675972Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:26.059506472Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:26.139100762Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:26.235411725Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:26.321881734Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:26.396679835Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:26.4906288Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:26.571606746Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:26.651619437Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:26.732038371Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:26.812031415Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:26.984108901Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:27.067687692Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:27.147616831Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:27.243082604Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:27.329393987Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:27.404018711Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:27.483932969Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:27.564496863Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:27.643625453Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:27.740629059Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:27.819909617Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:27.899660451Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:27.979611893Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:28.059667656Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:28.146662018Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:28.235057445Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:28.31578038Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:28.41138692Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:28.491793437Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:28.571602318Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:28.651353118Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:28.735607369Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:28.811749348Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:28.968331508Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:29.051274743Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:29.131730987Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:29.21145129Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:29.29155726Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:29.374610287Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:29.451729455Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:29.531497727Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:29.611403664Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:29.691020607Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:29.771783636Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:29.85187927Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:29.933087198Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:30.011719175Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:30.091607287Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:30.171120868Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:30.251411702Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:30.330961572Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:30.411742681Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:30.493326387Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:30.571620537Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:30.651398216Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:30.73136524Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:30.811333416Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:30.983590096Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:31.06805609Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:31.151204828Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:31.243100144Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:31.325488045Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:31.403467889Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:31.483971172Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:31.56408562Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:31.643885218Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:31.740387889Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:31.818924184Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:31.976748843Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:32.059137192Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:32.139574809Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:32.234971489Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:32.315876533Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:32.396778729Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:32.491303147Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:32.572048734Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:32.651738059Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:32.731796282Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:32.811402311Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:32.96817957Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:33.052098294Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:33.132883561Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:33.211460655Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:33.291327068Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:33.371056296Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:33.451391832Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:33.531477798Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:33.611791318Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:33.691258113Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:33.771367568Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:33.85151331Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:33.931450188Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:34.0118983Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:34.091447335Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:34.172491162Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:34.251406689Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:34.332121202Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:34.411275962Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:34.491598377Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:34.571436501Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:34.651510051Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:34.731182926Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:34.81132038Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:34.983464796Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:35.066979677Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:35.147562925Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:35.242873009Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:35.323906371Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:35.404692596Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:35.483666075Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:35.56351991Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:35.643344977Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:35.739788188Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:35.819771016Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:35.976520494Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:36.060326448Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:36.139069684Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:36.234811066Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:36.31558865Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:36.394836049Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:36.475782594Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:36.555382092Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:36.635567736Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:36.731532383Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:36.811391018Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:36.983718696Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:37.067386152Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:37.147489043Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:37.242696949Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:37.325239022Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:37.40360776Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:37.483400857Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:37.563336676Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:37.643257966Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:37.739598646Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:37.819220863Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:37.902460572Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:37.979588822Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:38.059647649Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:38.139608874Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:38.21990655Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:38.298751257Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:38.378884356Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:38.461089435Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:38.539395131Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:38.619382597Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:38.69932795Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:38.778920758Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:38.859206497Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:38.939347212Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:39.02051734Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:39.099715041Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:39.179212743Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:39.259181136Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:39.339461499Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:39.419356803Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:39.499182668Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:39.582874122Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:39.659334111Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:39.739086182Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:39.819319089Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:39.976453459Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:40.059748686Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:40.139239988Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:40.238295273Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:40.315297856Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:40.39462474Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:40.475335313Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:40.555129048Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:40.635292833Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:40.730707585Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:40.813119671Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:40.983321442Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:41.066816414Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:41.147142055Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:41.242713479Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:41.323262226Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:41.403193977Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:41.485067179Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:41.562731686Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:41.643178768Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:41.739701269Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:41.819032697Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:41.976228056Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:42.059016527Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:42.139164758Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:42.23485839Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:42.31528Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:42.395469575Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:42.4905153Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:42.571275471Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:42.652215131Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:42.731497245Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:42.811330115Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:42.967798621Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:43.05077106Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:43.131260925Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:43.210634591Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:43.294264185Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:43.371123342Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:43.450613585Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:43.530999993Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:43.611037055Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:43.690707203Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:43.771411629Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:43.853125917Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:43.931613978Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:44.011239806Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:44.091220963Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:44.171064359Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:44.252156018Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:44.332201688Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:44.41206278Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:44.492377347Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:44.571047233Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:44.651036102Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:44.730470792Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:44.810451405Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:44.983278016Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:45.067038522Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:45.14705219Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:45.242347289Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:45.322710015Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:45.403359911Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:45.484184784Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:45.563719794Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:45.645766018Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:45.738825168Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:45.818453811Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:45.976262799Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:46.058696545Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:46.138481187Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:46.234486625Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:46.316438191Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:46.395406061Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:46.490320773Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:46.570987404Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:46.651900117Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:46.731212085Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:46.811108856Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:46.983287556Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:47.06770192Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:47.153835557Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:47.24280697Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:47.322729085Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:47.403234498Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:47.483250725Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:47.566331161Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:47.643261067Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:47.739143047Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:47.818913129Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:47.975604668Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:48.058913521Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:48.139022451Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:48.220312924Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:48.298580405Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:48.383493394Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:48.458681401Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:48.53885318Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:48.618933311Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:48.699226114Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:48.780194794Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:48.859059142Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:48.938871687Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:49.019113034Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:49.098457351Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:49.194280353Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:49.275016903Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:49.355620107Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:49.434927913Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:49.514833417Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:49.595274285Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:49.675197326Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:49.755500561Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:49.835120976Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:49.918385828Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:49.99476088Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:50.074822513Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:50.15453928Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:50.234687794Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:50.314430449Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:50.394600754Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:50.475683288Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:50.569976489Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:50.650529965Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:50.730855727Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:50.811026928Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:50.93335123Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:51.018088761Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:51.100736135Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:51.178595451Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:51.260048035Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:51.35487551Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:51.434852885Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:51.514396466Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:51.594778804Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:51.67524431Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:51.754243248Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:51.834365873Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:51.914371313Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:51.994898963Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:52.07525842Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:52.154408078Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:52.235258098Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:52.314214411Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:52.394495276Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:52.490112354Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:52.585619511Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:52.666529979Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:52.746125688Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:52.829074151Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:52.906606872Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:52.986689752Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:53.067695996Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:53.146544531Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:53.226873043Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:53.306464367Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:53.386840143Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:53.467478641Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:53.546347305Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:53.62660116Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:53.706758311Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:53.787400425Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:53.943584784Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:54.027594212Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:54.10665174Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:54.187220189Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:54.267101082Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:54.346660725Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:54.42667029Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:54.510231747Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:54.586824014Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:54.666701802Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:54.746227877Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:54.827158247Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:54.907263909Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:54.987227139Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:55.067773538Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:55.146893178Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:55.242249132Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:55.322948364Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:55.403371787Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:55.482838469Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:55.562214462Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:55.644840297Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:55.738557298Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:55.818531439Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:55.898942029Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:55.979188843Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:56.058824677Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:56.140072776Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:56.235519322Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:56.315124819Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:56.394440971Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:56.47501265Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:56.554586596Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:56.634037341Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:56.73120588Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:56.812280025Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:56.982881612Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:57.066036121Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:57.146591959Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:57.242328937Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:57.322594789Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:57.407168442Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:57.484406149Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:57.563447131Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:57.642588433Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:57.7399003Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:57.818545952Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:57.975468581Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:58.058477104Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:58.139942643Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:58.21911348Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:58.299223235Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:58.378666458Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:58.458709301Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:58.53950738Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:58.618805258Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:58.702359704Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:58.77826678Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:58.858639544Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:58.9389613Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:59.019073647Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:59.098724806Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:59.178853281Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:59.262054412Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:59.338953396Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:59.418084521Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:59.499065288Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:59.578459294Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:59.65887481Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:59.738770419Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:59.820401013Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:59.898095746Z", "value": 81.1},
{"timestamp": "2024-03-30T05:57:59.978766911Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:00.058637879Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:00.138884786Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:00.234450464Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:00.315364286Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:00.397234177Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:00.489892831Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:00.570866301Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:00.650826614Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:00.731329106Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:00.810641574Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:00.890406494Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:00.986382479Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:01.066546056Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:01.147013058Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:01.24188926Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:01.322349511Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:01.404929869Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:01.483043322Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:01.56366015Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:01.643090251Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:01.73779618Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:01.81863048Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:01.898197254Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:01.979529541Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:02.058199221Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:02.140294296Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:02.233597944Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:02.314414676Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:02.39522696Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:02.489812727Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:02.570530994Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:02.650378952Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:02.734595351Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:02.810521304Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:02.967170132Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:03.0496654Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:03.129739791Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:03.210608554Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:03.290409184Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:03.373229126Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:03.450561805Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:03.530478531Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:03.610562458Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:03.690523185Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:03.770655176Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:03.850706687Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:03.933465028Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:04.01052417Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:04.090322783Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:04.169656241Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:04.250265162Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:04.330308544Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:04.411019738Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:04.492055349Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:04.570612963Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:04.650291255Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:04.729757034Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:04.810394499Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:04.890291256Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:04.985619713Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:05.06653862Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:05.146228239Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:05.241286454Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:05.322267952Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:05.40244503Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:05.482803933Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:05.562320528Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:05.642959112Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:05.739274742Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:05.818151493Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:05.898783773Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:05.979250613Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:06.058534949Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:06.145325502Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:06.234363524Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:06.31352498Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:06.393536648Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:06.474692578Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:06.554951352Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:06.634610346Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:06.731066808Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:06.810620522Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:06.890431901Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:06.985536292Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:07.066252187Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:07.146781138Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:07.241718262Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:07.329503188Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:07.417077521Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:07.498555948Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:07.578752609Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:07.658459507Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:07.737653218Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:07.818250328Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:07.901237244Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:07.978652449Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:08.058135409Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:08.138128644Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:08.218664602Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:08.298245866Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:08.377583865Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:08.457768333Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:08.53818173Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:08.619175514Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:08.698273576Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:08.778297883Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:08.858425038Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:08.938166463Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:09.020518079Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:09.098255748Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:09.17814831Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:09.258303464Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:09.338135001Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:09.422449059Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:09.497700571Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:09.580652221Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:09.658482403Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:09.738469301Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:09.818667016Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:09.898031254Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:09.978427466Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:10.058081082Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:10.140729562Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:10.234360117Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:10.314220741Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:10.393529554Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:10.474804266Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:10.554719931Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:10.63398164Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:10.729870704Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:10.810909254Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:10.890097971Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:10.985336471Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:11.065873386Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:11.146397118Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:11.241667969Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:11.322770583Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:11.402195236Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:11.482450614Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:11.562367366Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:11.641397777Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:11.737862107Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:11.818594063Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:11.901341263Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:11.993428128Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:12.074416437Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:12.154123076Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:12.233841906Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:12.315475754Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:12.394975927Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:12.49069126Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:12.570762188Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:12.650219929Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:12.730430889Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:12.810699515Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:12.889867942Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:12.970293016Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:13.05232037Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:13.13025135Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:13.210083236Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:13.289819569Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:13.37009629Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:13.449772431Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:13.529509277Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:13.610697458Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:13.690308991Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:13.769990028Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:13.849277335Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:13.929661768Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:14.009606935Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:14.090436777Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:14.170474616Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:14.249859587Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:14.330112402Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:14.409891263Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:14.490523121Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:14.570385726Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:14.650705902Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:14.732736423Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:14.809663749Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:14.891984736Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:14.985427958Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:15.066494602Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:15.146186421Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:15.241408437Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:15.325511128Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:15.402133331Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:15.482360226Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:15.561879277Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:15.642234524Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:15.737235578Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:15.817670346Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:15.90038119Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:15.992813814Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:16.073684392Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:16.153843413Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:16.234239172Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:16.31373195Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:16.393780507Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:16.489391356Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:16.570010252Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:16.649724599Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:16.730501608Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:16.809858673Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:16.889698877Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:16.985275805Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:17.066733905Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:17.145771384Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:17.241335927Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:17.322346248Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:17.402101267Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:17.482159839Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:17.562313388Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:17.643629023Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:17.736912082Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:17.817681634Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:17.898020432Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:17.977761627Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:18.05777351Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:18.137257935Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:18.218780898Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:18.297760744Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:18.378436439Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:18.458063232Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:18.53789489Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:18.617787893Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:18.699957452Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:18.777802764Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:18.85765663Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:18.937793314Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:19.020393211Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:19.09783404Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:19.177392736Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:19.259253397Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:19.337778327Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:19.41813898Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:19.497763244Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:19.577745879Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:19.657681985Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:19.738128878Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:19.819775425Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:19.897998946Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:19.978342926Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:20.057685781Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:20.137670655Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:20.232874073Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:20.313585511Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:20.394868695Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:20.489221294Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:20.569590489Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:20.649647747Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:20.745226688Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:20.826896563Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:20.905783735Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:20.988889425Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:21.06617438Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:21.145682354Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:21.241204462Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:21.321066326Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:21.402596615Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:21.482355663Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:21.561890133Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:21.641728382Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:21.737292665Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:21.817600804Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:21.897669293Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:21.97763263Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:22.057717439Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:22.13970741Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:22.233708005Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:22.313352011Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:22.39349986Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:22.47458541Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:22.568943767Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:22.649344065Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:22.744966076Z", "value": 81.1},
{"timestamp": "2024-03-30T05:58:22.825671112Z", "value": 81.2},
{"timestamp": "2024-03-30T05:58:22.905664497Z", "value": 81.2},
{"timestamp": "2024-03-30T05:58:22.985989403Z", "value": 81.2},
{"timestamp": "2024-03-30T05:58:23.066042915Z", "value": 81.2},
{"timestamp": "2024-03-30T05:58:23.147030191Z", "value": 81.2},
{"timestamp": "2024-03-30T05:58:23.226178354Z", "value": 81.2},
{"timestamp": "2024-03-30T05:58:23.309584908Z", "value": 81.2},
{"timestamp": "2024-03-30T05:58:23.385602079Z", "value": 81.2},
{"timestamp": "2024-03-30T05:58:23.465134052Z", "value": 81.2},
{"timestamp": "2024-03-30T05:58:23.545685742Z", "value": 81.2},
{"timestamp": "2024-03-30T05:58:23.625683766Z", "value": 81.2},
{"timestamp": "2024-03-30T05:58:23.705730078Z", "value": 81.2},
{"timestamp": "2024-03-30T05:58:23.786325384Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:23.867373109Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:23.945828981Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:24.025691355Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:24.105655842Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:24.185714953Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:24.265557231Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:24.345713847Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:24.426919556Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:24.506018182Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:24.585149097Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:24.665496689Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:24.745041302Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:24.825565599Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:24.905606598Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:24.987761849Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:25.066680121Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:25.146195037Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:25.241158706Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:25.321507898Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:25.401529376Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:25.481847304Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:25.56293458Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:25.648620696Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:25.737806286Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:25.818385976Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:25.897618618Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:25.977868737Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:26.05779351Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:26.141784097Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:26.233359203Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:26.313718378Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:26.393061804Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:26.47381167Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:26.554105949Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:26.633804704Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:26.733108715Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:26.809295741Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:26.889472035Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:26.984831033Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:27.06558781Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:27.145618055Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:27.241010941Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:27.322917675Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:27.402816239Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:27.482445522Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:27.561575186Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:27.64149055Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:27.73653777Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:27.825266077Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:27.914565586Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:27.993504914Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:28.073806647Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:28.15359193Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:28.233553342Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:28.313570082Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:28.393769191Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:28.474498159Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:28.553638094Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:28.633855923Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:28.71784686Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:28.794252157Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:28.873213755Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:28.953758562Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:29.036131858Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:29.113457512Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:29.193448651Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:29.273355598Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:29.353754227Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:29.43342578Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:29.513709305Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:29.594142207Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:29.673556479Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:29.75325936Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:29.834313097Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:29.912936389Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:29.994187247Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:30.075685337Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:30.154578326Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:30.233545075Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:30.31330242Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:30.397278284Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:30.489016652Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:30.569603889Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:30.652882885Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:30.744846662Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:30.825258347Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:30.905319917Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:30.9853108Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:31.064788239Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:31.145629909Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:31.242371182Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:31.321348683Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:31.400850634Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:31.481536495Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:31.562435318Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:31.641399474Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:31.73712599Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:31.818748176Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:31.897153418Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:31.977760271Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:32.057300622Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:32.136774796Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:32.232861953Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:32.313286212Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:32.400521707Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:32.489136377Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:32.569121626Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:32.64886217Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:32.729999841Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:32.809559296Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:32.88938496Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:32.973425046Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:33.049641027Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:33.129704739Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:33.209079265Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:33.289287362Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:33.370170439Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:33.449409699Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:33.53104366Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:33.609252963Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:33.689460645Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:33.769195204Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:33.849190852Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:33.929215748Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:34.009126884Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:34.090412459Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:34.169675398Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:34.249668966Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:34.329074242Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:34.408910401Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:34.489234371Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:34.569595716Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:34.652349554Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:34.728829791Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:34.809214657Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:34.891443948Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:34.984798737Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:35.065435604Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:35.145430867Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:35.242412682Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:35.320985153Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:35.40133133Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:35.48164045Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:35.561363808Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:35.641376927Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:35.738667447Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:35.818288756Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:35.89731723Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:35.977556238Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:36.05779883Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:36.137304106Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:36.232809528Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:36.313187544Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:36.39578442Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:36.489481865Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:36.569502663Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:36.649161476Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:36.744597938Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:36.825215987Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:36.905113489Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:36.986925401Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:37.065205549Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:37.145070634Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:37.24056764Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:37.321115832Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:37.403555394Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:37.482303033Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:37.566163243Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:37.641421296Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:37.736297978Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:37.817319005Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:37.897146361Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:37.977227383Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:38.057236756Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:38.140165824Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:38.217347567Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:38.297638669Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:38.377646218Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:38.457123268Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:38.537455458Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:38.616777692Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:38.698940868Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:38.77852355Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:38.857263348Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:38.937482226Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:39.016991629Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:39.097704204Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:39.177050053Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:39.258614601Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:39.33722387Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:39.417026073Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:39.497026197Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:39.57672424Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:39.657308335Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:39.737029481Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:39.818681998Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:39.897089666Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:39.977536032Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:40.057293723Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:40.137067413Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:40.232676289Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:40.313120094Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:40.399193113Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:40.489122951Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:40.569004002Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:40.648419002Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:40.744532361Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:40.825165703Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:40.905016482Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:40.986532965Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:41.065143193Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:41.145241268Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:41.240530589Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:41.320851641Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:41.402640285Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:41.484257664Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:41.560881033Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:41.642563565Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:41.736590607Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:41.817305294Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:41.897032007Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:41.978138887Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:42.058276994Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:42.137741049Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:42.235347054Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:42.313159836Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:42.393214295Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:42.473631027Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:42.554381329Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:42.634184745Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:42.729404977Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:42.808538855Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:42.888474465Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:42.968927293Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:43.04885039Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:43.128909936Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:43.21497236Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:43.289205124Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:43.368894235Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:43.449709177Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:43.529088175Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:43.6089794Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:43.688978081Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:43.770796355Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:43.849025012Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:43.928427914Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:44.008575812Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:44.089051135Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:44.169325497Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:44.248507245Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:44.331821815Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:44.408976353Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:44.488613463Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:44.56871304Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:44.648804681Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:44.728706017Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:44.808375032Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:44.9821212Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:45.064705077Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:45.144765101Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:45.240354004Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:45.320851215Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:45.400993895Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:45.481333953Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:45.563116962Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:45.641089295Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:45.73644511Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:45.816684047Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:45.896258116Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:45.977144289Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:46.057163192Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:46.139464731Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:46.232635541Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:46.312752333Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:46.392740484Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:46.473322526Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:46.552926867Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:46.633099211Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:46.731672289Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:46.809429709Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:46.888926881Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:46.984318727Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:47.064738592Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:47.145120408Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:47.240102683Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:47.322044603Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:47.40096206Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:47.481331044Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:47.560966137Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:47.641187249Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:47.735733137Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:47.816801197Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:47.898655597Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:47.976871418Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:48.056902992Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:48.137032359Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:48.216872444Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:48.296397295Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:48.398229235Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:48.474941593Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:48.553207878Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:48.632857626Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:48.712727439Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:48.79272282Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:48.873294429Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:48.952652112Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:49.03520645Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:49.11292278Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:49.192714096Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:49.272773285Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:49.352114935Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:49.432936464Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:49.513330855Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:49.596768301Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:49.6730532Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:49.752700419Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:49.83273244Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:49.912708781Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:49.99256045Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:50.073784156Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:50.154320819Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:50.233854021Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:50.31234453Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:50.392397159Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:50.47296867Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:50.552380367Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:50.632347812Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:50.728427721Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:50.808371645Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:50.968890921Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:51.048421434Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:51.128179949Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:51.223910416Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:51.304374118Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:51.387598314Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:51.482055783Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:51.560166225Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:51.640372133Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:51.735872263Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:51.816237885Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:51.896268625Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:51.978409007Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:52.056705146Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:52.140147678Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:52.232093965Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:52.312194113Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:52.392973464Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:52.487961174Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:52.572097342Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:52.664363439Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:52.744586979Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:52.825109369Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:52.904716746Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:52.984170234Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:53.065195442Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:53.144387456Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:53.224257169Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:53.305302537Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:53.384308214Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:53.464368041Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:53.544686045Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:53.626673497Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:53.704821122Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:53.784670708Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:53.864560037Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:53.94496857Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:54.02454305Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:54.104471835Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:54.186878137Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:54.264606847Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:54.344618641Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:54.423977151Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:54.504697108Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:54.584519365Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:54.664709208Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:54.746550258Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:54.824697755Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:54.9045403Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:54.984516157Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:55.06454635Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:55.144682368Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:55.240271647Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:55.321122036Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:55.400492354Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:55.480818261Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:55.560556804Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:55.640448181Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:55.736177588Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:55.816512135Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:55.899423078Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:55.992228376Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:56.072741163Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:56.152573722Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:56.23291806Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:56.312474106Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:56.393095693Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:56.491650266Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:56.568894013Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:56.649275407Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:56.744342763Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:56.82382412Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:56.904766893Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:56.984920158Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:57.068386175Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:57.14497475Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:57.240234234Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:57.320433866Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:57.400380377Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:57.480913804Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:57.560271864Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:57.643186934Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:57.735614788Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:57.816060502Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:57.895931077Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:57.976602551Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:58.056696359Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:58.136446933Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:58.219706324Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:58.296584307Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:58.37648669Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:58.456331312Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:58.536114845Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:58.616777872Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:58.696465757Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:58.779946941Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:58.856457659Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:58.936499306Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:59.015866069Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:59.096444263Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:59.176422197Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:59.256439971Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:59.341135112Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:59.416311839Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:59.496345261Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:59.576251931Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:59.656355209Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:59.736498456Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:59.816587079Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:59.898882465Z", "value": 82.3},
{"timestamp": "2024-03-30T05:58:59.99203288Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:00.076528084Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:00.152744943Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:00.236358446Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:00.312178407Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:00.392574615Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:00.491172385Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:00.568533217Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:00.648508782Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:00.743660519Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:00.824410809Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:00.904285445Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:00.984394612Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:01.065022628Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:01.144698927Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:01.239819367Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:01.320348406Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:01.400729285Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:01.480344592Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:01.560312221Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:01.642991703Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:01.73679972Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:01.816509747Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:01.896358304Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:01.976624398Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:02.056404025Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:02.136300133Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:02.233970344Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:02.312395405Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:02.392352889Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:02.487969106Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:02.568467297Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:02.648396717Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:02.743725317Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:02.827595204Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:02.904517377Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:02.984051307Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:03.063790197Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:03.14436458Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:03.225640981Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:03.303838936Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:03.385325419Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:03.464383282Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:03.544242556Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:03.624184712Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:03.704083155Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:03.784463136Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:03.940975174Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:04.024864004Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:04.104137611Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:04.184302775Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:04.264267682Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:04.346627256Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:04.424189271Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:04.50501751Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:04.584621167Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:04.664300088Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:04.743843809Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:04.824139309Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:04.904068023Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:04.984352068Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:05.065319379Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:05.144215927Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:05.239658606Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:05.320618972Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:05.400276549Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:05.481392245Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:05.560191257Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:05.641219624Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:05.736791039Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:05.816086085Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:05.9732779Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:06.056282212Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:06.136306958Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:06.232100357Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:06.313609302Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:06.392297913Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:06.487453965Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:06.567578423Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:06.648000835Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:06.743706553Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:06.824182565Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:06.905455605Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:06.984355225Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:07.064164545Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:07.144094986Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:07.239729279Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:07.320307755Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:07.40002133Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:07.481181057Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:07.5608642Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:07.639858252Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:07.735307456Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:07.816088237Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:07.972949231Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:08.055899878Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:08.137302869Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:08.216209368Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:08.296104416Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:08.376176008Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:08.456202Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:08.536125176Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:08.616107648Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:08.696767019Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:08.77608328Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:08.856080504Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:08.936194337Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:09.016116649Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:09.095976176Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:09.176116696Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:09.257119332Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:09.336195879Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:09.416097294Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:09.496022325Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:09.57623347Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:09.655949028Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:09.735467337Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:09.818023485Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:09.973207188Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:10.05588436Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:10.136065392Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:10.232707944Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:10.312106284Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:10.392049618Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:10.473830882Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:10.552128736Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:10.632104487Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:10.727574681Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:10.807288703Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:10.888030025Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:10.984109631Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:11.065863181Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:11.144502509Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:11.239620733Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:11.320072933Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:11.400244684Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:11.480015633Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:11.560207768Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:11.644937909Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:11.737138007Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:11.815710134Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:11.988130623Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:12.072322329Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:12.152263902Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:12.23307396Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:12.316427549Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:12.392639568Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:12.488049057Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:12.568116039Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:12.647904715Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:12.74343158Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:12.823451106Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:12.904352588Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:12.985713176Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:13.064106901Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:13.149316371Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:13.224390432Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:13.304035907Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:13.383408261Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:13.466554297Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:13.544249746Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:13.623839413Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:13.7042255Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:13.784016992Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:13.940665305Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:14.023661644Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:14.10438674Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:14.184094679Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:14.263788985Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:14.34378355Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:14.423898434Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:14.504060871Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:14.584105804Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:14.665398838Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:14.743534417Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:14.823565877Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:14.90360857Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:14.983420477Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:15.06328704Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:15.143691109Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:15.241757568Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:15.31981689Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:15.399856798Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:15.481232744Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:15.559927077Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:15.639873353Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:15.73585449Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:15.816445152Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:15.97298943Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:16.055494853Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:16.136153227Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:16.231111574Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:16.311428347Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:16.391526846Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:16.472301253Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:16.551703493Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:16.631786856Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:16.727196309Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:16.80768201Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:16.887726429Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:16.986317882Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:17.064054418Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:17.143704498Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:17.23942976Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:17.322105103Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:17.399917479Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:17.480360747Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:17.562206038Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:17.640153582Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:17.736645408Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:17.815886239Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:17.972583891Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:18.055567619Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:18.135726854Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:18.217169678Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:18.295828137Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:18.375221512Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:18.455629003Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:18.535777997Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:18.616094416Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:18.695777264Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:18.777180729Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:18.856088885Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:18.935739029Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:19.015686134Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:19.095787831Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:19.176087578Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:19.255730681Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:19.337521986Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:19.417889253Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:19.495911868Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:19.575920861Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:19.65591331Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:19.735841342Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:19.815635198Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:19.987806779Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:20.072665202Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:20.152175248Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:20.233115605Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:20.312565394Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:20.391934Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:20.487190841Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:20.573833945Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:20.647978877Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:20.743019654Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:20.823189927Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:20.903564681Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:20.98383473Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:21.064307276Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:21.145010511Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:21.239311251Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:21.319661556Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:21.399485875Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:21.479783796Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:21.559479442Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:21.641026681Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:21.738338476Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:21.815768639Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:21.972394062Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:22.056194175Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:22.135562939Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:22.231211269Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:22.311797127Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:22.395937785Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:22.486967981Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:22.567535151Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:22.648774036Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:22.727551053Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:22.822896085Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:22.903212213Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:22.992945411Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:23.080360805Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:23.161053926Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:23.255079943Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:23.335429031Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:23.416013128Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:23.495322883Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:23.579807703Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:23.655914979Z", "value": 82.3},
{"timestamp": "2024-03-30T05:59:23.735054493Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:23.815434621Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:23.972329419Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:24.055309047Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:24.136348633Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:24.216398711Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:24.295675345Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:24.375600078Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:24.460805669Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:24.536019628Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:24.61583572Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:24.695178211Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:24.775595298Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:24.855742945Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:24.935585726Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:25.015456507Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:25.095417975Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:25.177476574Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:25.255812371Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:25.335938801Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:25.415443723Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:25.495552681Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:25.575557318Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:25.656550823Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:25.735592672Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:25.815397212Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:25.987849137Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:26.071404318Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:26.151695836Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:26.232515644Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:26.311557652Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:26.391482128Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:26.488015867Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:26.570122049Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:26.647671762Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:26.742867414Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:26.823296405Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:26.903396274Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:26.983717199Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:27.063461706Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:27.145211758Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:27.239304781Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:27.319364457Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:27.39938986Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:27.479450048Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:27.559476924Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:27.639789945Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:27.73689943Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:27.815879933Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:27.972200547Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:28.05559243Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:28.136906575Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:28.215511492Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:28.295487967Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:28.37676464Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:28.455641429Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:28.535492592Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:28.615468747Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:28.695868808Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:28.775421153Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:28.855373979Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:28.935441623Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:29.015386481Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:29.095230539Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:29.17503098Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:29.255170975Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:29.335372283Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:29.416563195Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:29.495708113Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:29.575388234Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:29.655246852Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:29.735505663Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:29.815460473Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:29.972458944Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:30.06000931Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:30.135527138Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:30.230923461Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:30.311364673Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:30.391205466Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:30.486565724Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:30.568067517Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:30.648188951Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:30.742748437Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:30.823329426Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:30.903353836Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:30.984073609Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:31.063253918Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:31.14331292Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:31.239239548Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:31.319002772Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:31.399318894Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:31.47951204Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:31.559256352Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:31.639181209Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:31.734855036Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:31.815915162Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:31.987353698Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:32.073596568Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:32.151546919Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:32.23156496Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:32.31235958Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:32.3914524Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:32.490384706Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:32.567585933Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:32.647306884Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:32.742681605Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:32.82321472Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:32.903250456Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:32.98340981Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:33.066942842Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:33.143453026Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:33.22313324Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:33.303165872Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:33.38272679Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:33.465081769Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:33.542765558Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:33.62503212Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:33.703633385Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:33.78331968Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:33.940001632Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:34.024164619Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:34.103391582Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:34.183483254Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:34.264660563Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:34.344553961Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:34.42359366Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:34.504289847Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:34.583249353Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:34.663292064Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:34.742781141Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:34.903238598Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:34.824979703Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:34.983130076Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:35.063182131Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:35.143361451Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:35.238902058Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:35.319055041Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:35.399182712Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:35.479022926Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:35.560514764Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:35.639185948Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:35.735208478Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:35.826407657Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:35.910757204Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:35.994342491Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:36.071135202Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:36.151020599Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:36.232116594Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:36.311110948Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:36.391312698Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:36.486851801Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:36.571027106Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:36.646702372Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:36.742519492Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:36.822922844Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:36.903015698Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:36.983225961Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:37.063495904Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:37.144425977Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:37.238685777Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:37.31899572Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:37.398993277Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:37.479474677Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:37.558957064Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:37.638934333Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:37.73521363Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:37.814970482Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:37.971747982Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:38.054756625Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:38.135057799Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:38.215009403Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:38.295048752Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:38.37625169Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:38.454920825Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:38.535223823Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:38.615152931Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:38.694888087Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:38.77461249Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:38.855002624Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:38.938262372Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:39.01516657Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:39.094890429Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:39.17501045Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:39.254936901Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:39.334923769Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:39.415049806Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:39.496513417Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:39.574976662Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:39.654921673Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:39.734948414Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:39.814977138Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:39.972318573Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:40.054967181Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:40.136686409Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:40.230532764Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:40.311149939Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:40.391486248Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:40.486620673Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:40.567151959Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:40.646922538Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:40.744072461Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:40.822939867Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:40.902346699Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:40.982885345Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:41.063577879Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:41.142947495Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:41.238530466Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:41.321589283Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:41.399039082Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:41.478767004Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:41.558793999Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:41.638824737Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:41.735201248Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:41.81505541Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:41.895486471Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:41.989809596Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:42.07093074Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:42.15093367Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:42.231040088Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:42.311183435Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:42.391142013Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:42.488355967Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:42.567049771Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:42.647020221Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:42.742170965Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:42.822470889Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:42.902984893Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:42.982886159Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:43.067067732Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:43.142954707Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:43.223035044Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:43.302985302Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:43.382909671Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:43.463098521Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:43.54258036Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:43.628305044Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:43.703801521Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:43.783025343Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:43.862786223Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:43.943041986Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:44.022955091Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:44.106246963Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:44.182511603Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:44.262829445Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:44.342916279Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:44.422941704Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:44.505477572Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:44.58315953Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:44.66555095Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:44.742489449Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:44.823520735Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:44.903279182Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:44.983415296Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:45.062788366Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:45.143509505Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:45.247203295Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:45.334595409Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:45.414819394Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:45.494423217Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:45.574932035Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:45.654414417Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:45.735070596Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:45.815331702Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:45.894613027Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:45.97474194Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:46.054769508Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:46.134312753Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:46.230272842Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:46.310726396Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:46.391809169Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:46.486669125Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:46.567068726Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:46.647348423Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:46.742235035Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:46.822635629Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:46.9026559Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:46.984129139Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:47.062878204Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:47.142802955Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:47.23853613Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:47.318966995Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:47.401676495Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:47.478632752Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:47.560530247Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:47.639291601Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:47.73373997Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:47.814480116Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:47.894643876Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:47.974622995Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:48.0550521Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:48.136432697Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:48.214940384Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:48.29476395Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:48.374154521Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:48.454271944Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:48.534233815Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:48.614723335Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:48.697236993Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:48.774782148Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:48.854939699Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:48.934949634Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:49.014880688Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:49.094982078Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:49.174796683Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:49.255857566Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:49.334706854Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:49.414469491Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:49.494208256Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:49.574005484Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:49.654719838Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:49.734748651Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:49.815668637Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:49.89448023Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:49.974813909Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:50.054246816Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:50.134678511Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:50.230810278Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:50.310980372Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:50.394025615Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:50.485782866Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:50.566568963Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:50.646232238Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:50.742216132Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:50.822257906Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:50.90244576Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:50.98526137Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:51.062270041Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:51.142061637Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:51.237593208Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:51.318564777Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:51.398130259Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:51.484133339Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:51.564292425Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:51.63914803Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:51.733612812Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:51.816737383Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:51.894490409Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:51.989467226Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:52.070034409Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:52.152393568Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:52.231396071Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:52.310138093Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:52.389869368Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:52.47075716Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:52.550046321Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:52.630359582Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:52.728215867Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:52.806516895Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:52.886011113Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:52.966031125Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:53.046291906Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:53.126031116Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:53.207522878Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:53.289007568Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:53.366550992Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:53.446016537Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:53.527291402Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:53.607209877Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:53.686116668Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:53.767233132Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:53.848145372Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:53.926469407Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:54.006975757Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:54.08747817Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:54.166553089Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:54.247298991Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:54.326874263Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:54.406586401Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:54.489608217Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:54.566804791Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:54.647021347Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:54.725814408Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:54.806923Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:54.888256713Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:54.983051831Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:55.062499358Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:55.142557065Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:55.238136505Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:55.318819687Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:55.413594676Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:55.497625456Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:55.574917454Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:55.654301813Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:55.734414848Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:55.814418794Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:55.894494964Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:55.975515011Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:56.055532973Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:56.134786771Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:56.230433219Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:56.310601006Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:56.391024825Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:56.485434052Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:56.566537042Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:56.647989218Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:56.741749034Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:56.822507991Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:56.902614369Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:56.982666955Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:57.062994357Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:57.142439483Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:57.238829998Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:57.318305077Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:57.398404158Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:57.479461804Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:57.558307888Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:57.638278872Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:57.733376293Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:57.814922229Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:57.894643613Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:57.974549445Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:58.054311661Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:58.133996852Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:58.214155037Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:58.294362534Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:58.375759252Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:58.454444759Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:58.533715004Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:58.614282407Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:58.694298031Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:58.774214007Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:58.854552161Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:58.936386129Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:59.014409905Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:59.094567097Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:59.17442624Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:59.253738757Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:59.334228367Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:59.414624856Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:59.495054658Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:59.5747578Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:59.654216941Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:59.734599191Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:59.81443299Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:59.894255621Z", "value": 82.5},
{"timestamp": "2024-03-30T05:59:59.975111536Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:00.057839076Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:00.134145498Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:00.247771224Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:00.333995899Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:00.421617028Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:00.501396651Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:00.58227951Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:00.663622659Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:00.742441892Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:00.821828969Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:00.902317522Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:00.982030136Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:01.073451986Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:01.157798572Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:01.241023329Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:01.357158057Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:01.450436075Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:01.547742207Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:01.622268813Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:01.718581693Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:01.800023209Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:01.881165685Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:01.973452659Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:02.097805855Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:02.183814656Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:02.262061502Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:02.341395809Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:02.422061194Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:02.513828004Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:02.59740553Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:02.677592673Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:02.757630247Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:02.837739693Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:02.918336854Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:02.997728377Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:03.081595055Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:03.157584899Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:03.239527121Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:03.317429357Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:03.397410162Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:03.478507836Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:03.558617218Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:03.648798581Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:03.734022033Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:03.817302341Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:03.895020544Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:03.978921303Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:04.054755913Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:04.133678985Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:04.214692434Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:04.293800371Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:04.374130169Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:04.453674204Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:04.5344417Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:04.613621221Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:04.695812915Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:04.774943188Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:04.855424059Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:04.933592183Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:05.013732477Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:05.094525092Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:05.17357642Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:05.253682889Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:05.334501328Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:05.413357935Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:05.49487593Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:05.57569341Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:05.654810114Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:05.734435845Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:05.813346628Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:05.895120432Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:05.990795866Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:06.069719864Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:06.150661056Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:06.230120097Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:06.309590434Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:06.390738347Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:06.486099059Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:06.565719508Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:06.64540495Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:06.740877631Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:06.821306404Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:06.901396584Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:06.982851698Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:07.061757968Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:07.141863155Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:07.237527996Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:07.317223741Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:07.397392449Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:07.481715895Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:07.560330836Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:07.637589386Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:07.732975474Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:07.813843832Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:07.893415321Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:07.974488481Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:08.072826645Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:08.162385857Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:08.251480876Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:08.326018358Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:08.406644507Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:08.488152484Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:08.585094929Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:08.661712453Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:08.744663156Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:08.821571849Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:08.901275306Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:08.981655694Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:09.062234322Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:09.144377853Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:09.221836148Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:09.303232924Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:09.381408469Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:09.461187862Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:09.541708442Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:09.622620512Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:09.702841826Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:09.782139873Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:09.862979014Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:09.956899461Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:10.037320169Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:10.117507019Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:10.213032752Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:10.297065347Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:10.389546971Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:10.491796415Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:10.565858694Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:10.645543685Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:10.740656841Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:10.821180397Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:10.901420687Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:10.981298607Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:11.076493235Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:11.157592312Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:11.237841082Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:11.31732796Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:11.397313593Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:11.478752159Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:11.557184601Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:11.641386892Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:11.738688249Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:11.813506339Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:11.893362882Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:11.990332302Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:12.070144109Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:12.149557066Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:12.232041941Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:12.310256013Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:12.389802891Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:12.48547032Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:12.565334255Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:12.645245935Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:12.742046009Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:12.825090918Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:12.907129903Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:12.98231353Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:13.062578938Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:13.1412365Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:13.221169587Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:13.301257554Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:13.385766118Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:13.461446386Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:13.544850656Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:13.621407376Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:13.701599857Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:13.781582256Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:13.878496953Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:13.959814527Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:14.041495365Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:14.117623667Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:14.197225072Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:14.277737073Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:14.359317558Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:14.437805487Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:14.518471568Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:14.597184009Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:14.677859531Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:14.757298631Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:14.837713064Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:14.917592198Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:14.997577797Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:15.080478768Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:15.158087363Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:15.237644352Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:15.317492989Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:15.397514171Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:15.478101948Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:15.55810889Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:15.63981056Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:15.733264601Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:15.813519Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:15.893615639Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:15.989062008Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:16.069728537Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:16.149396085Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:16.232013406Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:16.310326036Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:16.389311214Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:16.469697261Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:16.549328969Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:16.62928503Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:16.724888808Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:16.807505361Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:16.885777767Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:16.981052807Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:17.061759207Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:17.141799877Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:17.237185541Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:17.317118017Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:17.39940372Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:17.478171648Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:17.557563162Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:17.637514295Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:17.732630902Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:17.812921364Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:17.92150699Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:18.028107199Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:18.101298878Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:18.181690332Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:18.261536279Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:18.341445299Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:18.420938606Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:18.502594257Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:18.584306165Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:18.667330655Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:18.741258113Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:18.822354242Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:18.916444668Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:18.997254779Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:19.078104379Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:19.157455188Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:19.237406992Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:19.317056138Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:19.397461384Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:19.477153154Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:19.557859105Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:19.643093363Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:19.71782892Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:19.797866772Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:19.877639631Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:19.972603468Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:20.053457867Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:20.133545735Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:20.231342927Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:20.309742276Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:20.390454466Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:20.48585984Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:20.565872347Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:20.646394457Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:20.741468214Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:20.830897306Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:20.916991375Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:20.997125515Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:21.07703847Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:21.157668611Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:21.238231616Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:21.317437175Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:21.398203061Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:21.478214896Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:21.557395495Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:21.637657123Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:21.7329352Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:21.813059579Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:21.893356151Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:21.974606711Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:22.068603278Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:22.149421387Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:22.232085201Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:22.30960736Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:22.388963672Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:22.469715605Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:22.567155195Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:22.645623918Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:22.741567469Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:22.821593063Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:22.901242304Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:22.981404507Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:23.061644501Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:23.143161685Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:23.22109463Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:23.301500129Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:23.381650011Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:23.466191656Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:23.541542958Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:23.622442923Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:23.702982983Z", "value": 82.5},
{"timestamp": "2024-03-30T06:00:23.780992056Z", "value": 82},
{"timestamp": "2024-03-30T06:00:23.861331059Z", "value": 82},
{"timestamp": "2024-03-30T06:00:23.941187532Z", "value": 82},
{"timestamp": "2024-03-30T06:00:24.021510663Z", "value": 82},
{"timestamp": "2024-03-30T06:00:24.101329887Z", "value": 82},
{"timestamp": "2024-03-30T06:00:24.182762686Z", "value": 82},
{"timestamp": "2024-03-30T06:00:24.26348025Z", "value": 82},
{"timestamp": "2024-03-30T06:00:24.341170665Z", "value": 82},
{"timestamp": "2024-03-30T06:00:24.422163142Z", "value": 82},
{"timestamp": "2024-03-30T06:00:24.501723037Z", "value": 82},
{"timestamp": "2024-03-30T06:00:24.581434325Z", "value": 82},
{"timestamp": "2024-03-30T06:00:24.661282509Z", "value": 82},
{"timestamp": "2024-03-30T06:00:24.741100901Z", "value": 82},
{"timestamp": "2024-03-30T06:00:24.822495268Z", "value": 82},
{"timestamp": "2024-03-30T06:00:24.90134076Z", "value": 82},
{"timestamp": "2024-03-30T06:00:24.981444689Z", "value": 82},
{"timestamp": "2024-03-30T06:00:25.061205449Z", "value": 82},
{"timestamp": "2024-03-30T06:00:25.141218977Z", "value": 82},
{"timestamp": "2024-03-30T06:00:25.237061502Z", "value": 82},
{"timestamp": "2024-03-30T06:00:25.316789685Z", "value": 82},
{"timestamp": "2024-03-30T06:00:25.399876123Z", "value": 82},
{"timestamp": "2024-03-30T06:00:25.477654057Z", "value": 82},
{"timestamp": "2024-03-30T06:00:25.557682978Z", "value": 82},
{"timestamp": "2024-03-30T06:00:25.637456601Z", "value": 82},
{"timestamp": "2024-03-30T06:00:25.732796884Z", "value": 82},
{"timestamp": "2024-03-30T06:00:25.813446863Z", "value": 82},
{"timestamp": "2024-03-30T06:00:25.893287367Z", "value": 82},
{"timestamp": "2024-03-30T06:00:25.99071329Z", "value": 82},
{"timestamp": "2024-03-30T06:00:26.069235995Z", "value": 82},
{"timestamp": "2024-03-30T06:00:26.149067698Z", "value": 82},
{"timestamp": "2024-03-30T06:00:26.229696461Z", "value": 82},
{"timestamp": "2024-03-30T06:00:26.309035586Z", "value": 82},
{"timestamp": "2024-03-30T06:00:26.388688952Z", "value": 82},
{"timestamp": "2024-03-30T06:00:26.468962769Z", "value": 82},
{"timestamp": "2024-03-30T06:00:26.552158391Z", "value": 82},
{"timestamp": "2024-03-30T06:00:26.630195462Z", "value": 82},
{"timestamp": "2024-03-30T06:00:26.724785532Z", "value": 82},
{"timestamp": "2024-03-30T06:00:26.805183862Z", "value": 82},
{"timestamp": "2024-03-30T06:00:26.88516699Z", "value": 82},
{"timestamp": "2024-03-30T06:00:26.980563688Z", "value": 82},
{"timestamp": "2024-03-30T06:00:27.061403075Z", "value": 82},
{"timestamp": "2024-03-30T06:00:27.143786916Z", "value": 82},
{"timestamp": "2024-03-30T06:00:27.236955956Z", "value": 82},
{"timestamp": "2024-03-30T06:00:27.317165324Z", "value": 82},
{"timestamp": "2024-03-30T06:00:27.397202883Z", "value": 82},
{"timestamp": "2024-03-30T06:00:27.47715001Z", "value": 82},
{"timestamp": "2024-03-30T06:00:27.55834783Z", "value": 82},
{"timestamp": "2024-03-30T06:00:27.637596074Z", "value": 82},
{"timestamp": "2024-03-30T06:00:27.734849004Z", "value": 82},
{"timestamp": "2024-03-30T06:00:27.812947515Z", "value": 82},
{"timestamp": "2024-03-30T06:00:27.893422996Z", "value": 82},
{"timestamp": "2024-03-30T06:00:27.972624808Z", "value": 82},
{"timestamp": "2024-03-30T06:00:28.052688735Z", "value": 82},
{"timestamp": "2024-03-30T06:00:28.133137143Z", "value": 82},
{"timestamp": "2024-03-30T06:00:28.212994989Z", "value": 82},
{"timestamp": "2024-03-30T06:00:28.294572235Z", "value": 82},
{"timestamp": "2024-03-30T06:00:28.375311141Z", "value": 82},
{"timestamp": "2024-03-30T06:00:28.453409299Z", "value": 82},
{"timestamp": "2024-03-30T06:00:28.533370986Z", "value": 82},
{"timestamp": "2024-03-30T06:00:28.613306208Z", "value": 82},
{"timestamp": "2024-03-30T06:00:28.69313599Z", "value": 82},
{"timestamp": "2024-03-30T06:00:28.773140972Z", "value": 82},
{"timestamp": "2024-03-30T06:00:28.853562885Z", "value": 82},
{"timestamp": "2024-03-30T06:00:28.933364475Z", "value": 82},
{"timestamp": "2024-03-30T06:00:29.013198065Z", "value": 82},
{"timestamp": "2024-03-30T06:00:29.093722793Z", "value": 82},
{"timestamp": "2024-03-30T06:00:29.173186237Z", "value": 82},
{"timestamp": "2024-03-30T06:00:29.253089586Z", "value": 82},
{"timestamp": "2024-03-30T06:00:29.336243318Z", "value": 82},
{"timestamp": "2024-03-30T06:00:29.413406816Z", "value": 82},
{"timestamp": "2024-03-30T06:00:29.49384076Z", "value": 82},
{"timestamp": "2024-03-30T06:00:29.573283755Z", "value": 82},
{"timestamp": "2024-03-30T06:00:29.65446503Z", "value": 82},
{"timestamp": "2024-03-30T06:00:29.733177815Z", "value": 82},
{"timestamp": "2024-03-30T06:00:29.813224525Z", "value": 82},
{"timestamp": "2024-03-30T06:00:29.894186855Z", "value": 82},
{"timestamp": "2024-03-30T06:00:29.988491707Z", "value": 82},
{"timestamp": "2024-03-30T06:00:30.069102675Z", "value": 82},
{"timestamp": "2024-03-30T06:00:30.149038056Z", "value": 82},
{"timestamp": "2024-03-30T06:00:30.23006861Z", "value": 82},
{"timestamp": "2024-03-30T06:00:30.309190068Z", "value": 82},
{"timestamp": "2024-03-30T06:00:30.389178953Z", "value": 82},
{"timestamp": "2024-03-30T06:00:30.491394493Z", "value": 82},
{"timestamp": "2024-03-30T06:00:30.56561017Z", "value": 82},
{"timestamp": "2024-03-30T06:00:30.645022253Z", "value": 82},
{"timestamp": "2024-03-30T06:00:30.741683242Z", "value": 82},
{"timestamp": "2024-03-30T06:00:30.821096221Z", "value": 82},
{"timestamp": "2024-03-30T06:00:30.90106053Z", "value": 82},
{"timestamp": "2024-03-30T06:00:30.981194376Z", "value": 82},
{"timestamp": "2024-03-30T06:00:31.064420395Z", "value": 82},
{"timestamp": "2024-03-30T06:00:31.141563892Z", "value": 82},
{"timestamp": "2024-03-30T06:00:31.236533352Z", "value": 82},
{"timestamp": "2024-03-30T06:00:31.316942079Z", "value": 82},
{"timestamp": "2024-03-30T06:00:31.397026516Z", "value": 82},
{"timestamp": "2024-03-30T06:00:31.477431019Z", "value": 82},
{"timestamp": "2024-03-30T06:00:31.556697949Z", "value": 82},
{"timestamp": "2024-03-30T06:00:31.638959675Z", "value": 82},
{"timestamp": "2024-03-30T06:00:31.732733931Z", "value": 82},
{"timestamp": "2024-03-30T06:00:31.813825893Z", "value": 82},
{"timestamp": "2024-03-30T06:00:31.892910902Z", "value": 82},
{"timestamp": "2024-03-30T06:00:31.97370475Z", "value": 82},
{"timestamp": "2024-03-30T06:00:32.053405345Z", "value": 82},
{"timestamp": "2024-03-30T06:00:32.134634459Z", "value": 82},
{"timestamp": "2024-03-30T06:00:32.232532699Z", "value": 82},
{"timestamp": "2024-03-30T06:00:32.309037953Z", "value": 82},
{"timestamp": "2024-03-30T06:00:32.389799928Z", "value": 82},
{"timestamp": "2024-03-30T06:00:32.484491019Z", "value": 82},
{"timestamp": "2024-03-30T06:00:32.56516381Z", "value": 82},
{"timestamp": "2024-03-30T06:00:32.645314295Z", "value": 82},
{"timestamp": "2024-03-30T06:00:32.740543533Z", "value": 82},
{"timestamp": "2024-03-30T06:00:32.822269224Z", "value": 82},
{"timestamp": "2024-03-30T06:00:32.900714678Z", "value": 82},
{"timestamp": "2024-03-30T06:00:32.981117292Z", "value": 82},
{"timestamp": "2024-03-30T06:00:33.060913599Z", "value": 82},
{"timestamp": "2024-03-30T06:00:33.141787543Z", "value": 82},
{"timestamp": "2024-03-30T06:00:33.221026247Z", "value": 82},
{"timestamp": "2024-03-30T06:00:33.301151004Z", "value": 82},
{"timestamp": "2024-03-30T06:00:33.382035411Z", "value": 82},
{"timestamp": "2024-03-30T06:00:33.461190787Z", "value": 82},
{"timestamp": "2024-03-30T06:00:33.54105423Z", "value": 82},
{"timestamp": "2024-03-30T06:00:33.621704205Z", "value": 82},
{"timestamp": "2024-03-30T06:00:33.70208317Z", "value": 82},
{"timestamp": "2024-03-30T06:00:33.78111637Z", "value": 82},
{"timestamp": "2024-03-30T06:00:33.860949317Z", "value": 82},
{"timestamp": "2024-03-30T06:00:33.942818593Z", "value": 82},
{"timestamp": "2024-03-30T06:00:34.021105101Z", "value": 82},
{"timestamp": "2024-03-30T06:00:34.101087136Z", "value": 82},
{"timestamp": "2024-03-30T06:00:34.181119028Z", "value": 82},
{"timestamp": "2024-03-30T06:00:34.26095719Z", "value": 82},
{"timestamp": "2024-03-30T06:00:34.342953634Z", "value": 82},
{"timestamp": "2024-03-30T06:00:34.420650667Z", "value": 82},
{"timestamp": "2024-03-30T06:00:34.504012109Z", "value": 82},
{"timestamp": "2024-03-30T06:00:34.581173908Z", "value": 82},
{"timestamp": "2024-03-30T06:00:34.661227464Z", "value": 82},
{"timestamp": "2024-03-30T06:00:34.742878466Z", "value": 82},
{"timestamp": "2024-03-30T06:00:34.820635339Z", "value": 82},
{"timestamp": "2024-03-30T06:00:34.90086864Z", "value": 82},
{"timestamp": "2024-03-30T06:00:34.98116242Z", "value": 82},
{"timestamp": "2024-03-30T06:00:35.061418632Z", "value": 82},
{"timestamp": "2024-03-30T06:00:35.141154426Z", "value": 82},
{"timestamp": "2024-03-30T06:00:35.236440973Z", "value": 82},
{"timestamp": "2024-03-30T06:00:35.316886081Z", "value": 82},
{"timestamp": "2024-03-30T06:00:35.397046101Z", "value": 82},
{"timestamp": "2024-03-30T06:00:35.477237288Z", "value": 82},
{"timestamp": "2024-03-30T06:00:35.55691129Z", "value": 82},
{"timestamp": "2024-03-30T06:00:35.640324379Z", "value": 82},
{"timestamp": "2024-03-30T06:00:35.73360535Z", "value": 82},
{"timestamp": "2024-03-30T06:00:35.814783453Z", "value": 82},
{"timestamp": "2024-03-30T06:00:35.89331569Z", "value": 82},
{"timestamp": "2024-03-30T06:00:35.988206523Z", "value": 82},
{"timestamp": "2024-03-30T06:00:36.068574415Z", "value": 82},
{"timestamp": "2024-03-30T06:00:36.148606049Z", "value": 82},
{"timestamp": "2024-03-30T06:00:36.231874401Z", "value": 82},
{"timestamp": "2024-03-30T06:00:36.309044007Z", "value": 82},
{"timestamp": "2024-03-30T06:00:36.388863257Z", "value": 82},
{"timestamp": "2024-03-30T06:00:36.484437837Z", "value": 82},
{"timestamp": "2024-03-30T06:00:36.565343554Z", "value": 82},
{"timestamp": "2024-03-30T06:00:36.644883571Z", "value": 82},
{"timestamp": "2024-03-30T06:00:36.740657063Z", "value": 82},
{"timestamp": "2024-03-30T06:00:36.823455909Z", "value": 82},
{"timestamp": "2024-03-30T06:00:36.901074349Z", "value": 82},
{"timestamp": "2024-03-30T06:00:36.981109792Z", "value": 82},
{"timestamp": "2024-03-30T06:00:37.061121969Z", "value": 82},
{"timestamp": "2024-03-30T06:00:37.140259743Z", "value": 82},
{"timestamp": "2024-03-30T06:00:37.241054472Z", "value": 82},
{"timestamp": "2024-03-30T06:00:37.317056201Z", "value": 82},
{"timestamp": "2024-03-30T06:00:37.398198624Z", "value": 82},
{"timestamp": "2024-03-30T06:00:37.477398958Z", "value": 82},
{"timestamp": "2024-03-30T06:00:37.55707731Z", "value": 82},
{"timestamp": "2024-03-30T06:00:37.637057199Z", "value": 82},
{"timestamp": "2024-03-30T06:00:37.732177249Z", "value": 82},
{"timestamp": "2024-03-30T06:00:37.812080626Z", "value": 82},
{"timestamp": "2024-03-30T06:00:37.892494693Z", "value": 82},
{"timestamp": "2024-03-30T06:00:37.974399263Z", "value": 82},
{"timestamp": "2024-03-30T06:00:38.052340327Z", "value": 82},
{"timestamp": "2024-03-30T06:00:38.132661177Z", "value": 82},
{"timestamp": "2024-03-30T06:00:38.212867851Z", "value": 82},
{"timestamp": "2024-03-30T06:00:38.292200025Z", "value": 82},
{"timestamp": "2024-03-30T06:00:38.372566988Z", "value": 82},
{"timestamp": "2024-03-30T06:00:38.45277427Z", "value": 82},
{"timestamp": "2024-03-30T06:00:38.534365781Z", "value": 82},
{"timestamp": "2024-03-30T06:00:38.612795296Z", "value": 82},
{"timestamp": "2024-03-30T06:00:38.692698128Z", "value": 82},
{"timestamp": "2024-03-30T06:00:38.772455424Z", "value": 82},
{"timestamp": "2024-03-30T06:00:38.85264085Z", "value": 82},
{"timestamp": "2024-03-30T06:00:38.932699203Z", "value": 82},
{"timestamp": "2024-03-30T06:00:39.012899541Z", "value": 82},
{"timestamp": "2024-03-30T06:00:39.09483867Z", "value": 82},
{"timestamp": "2024-03-30T06:00:39.172755381Z", "value": 82},
{"timestamp": "2024-03-30T06:00:39.252780454Z", "value": 82},
{"timestamp": "2024-03-30T06:00:39.332133779Z", "value": 82},
{"timestamp": "2024-03-30T06:00:39.412994663Z", "value": 82},
{"timestamp": "2024-03-30T06:00:39.492910967Z", "value": 82},
{"timestamp": "2024-03-30T06:00:39.572735271Z", "value": 82},
{"timestamp": "2024-03-30T06:00:39.654710112Z", "value": 82},
{"timestamp": "2024-03-30T06:00:39.733196746Z", "value": 82},
{"timestamp": "2024-03-30T06:00:39.812782201Z", "value": 82},
{"timestamp": "2024-03-30T06:00:39.892759689Z", "value": 82},
{"timestamp": "2024-03-30T06:00:39.988621724Z", "value": 82},
{"timestamp": "2024-03-30T06:00:40.068604172Z", "value": 82},
{"timestamp": "2024-03-30T06:00:40.149323583Z", "value": 82},
{"timestamp": "2024-03-30T06:00:40.231389847Z", "value": 82},
{"timestamp": "2024-03-30T06:00:40.308742236Z", "value": 82},
{"timestamp": "2024-03-30T06:00:40.388194698Z", "value": 82},
{"timestamp": "2024-03-30T06:00:40.470185186Z", "value": 82},
{"timestamp": "2024-03-30T06:00:40.548766444Z", "value": 82},
{"timestamp": "2024-03-30T06:00:40.628748315Z", "value": 82},
{"timestamp": "2024-03-30T06:00:40.724349581Z", "value": 82},
{"timestamp": "2024-03-30T06:00:40.805839875Z", "value": 82},
{"timestamp": "2024-03-30T06:00:40.884740046Z", "value": 82},
{"timestamp": "2024-03-30T06:00:40.980096318Z", "value": 82},
{"timestamp": "2024-03-30T06:00:41.060733553Z", "value": 82},
{"timestamp": "2024-03-30T06:00:41.140593823Z", "value": 82},
{"timestamp": "2024-03-30T06:00:41.236283664Z", "value": 82},
{"timestamp": "2024-03-30T06:00:41.318409321Z", "value": 82},
{"timestamp": "2024-03-30T06:00:41.396520816Z", "value": 82},
{"timestamp": "2024-03-30T06:00:41.477735236Z", "value": 82},
{"timestamp": "2024-03-30T06:00:41.55681896Z", "value": 82},
{"timestamp": "2024-03-30T06:00:41.636714015Z", "value": 82},
{"timestamp": "2024-03-30T06:00:41.732068334Z", "value": 82},
{"timestamp": "2024-03-30T06:00:41.812808705Z", "value": 82},
{"timestamp": "2024-03-30T06:00:41.894655448Z", "value": 82},
{"timestamp": "2024-03-30T06:00:41.988810402Z", "value": 82},
{"timestamp": "2024-03-30T06:00:42.068801649Z", "value": 82},
{"timestamp": "2024-03-30T06:00:42.148580639Z", "value": 82},
{"timestamp": "2024-03-30T06:00:42.22908984Z", "value": 82},
{"timestamp": "2024-03-30T06:00:42.308430492Z", "value": 82},
{"timestamp": "2024-03-30T06:00:42.388451467Z", "value": 82},
{"timestamp": "2024-03-30T06:00:42.470202337Z", "value": 82},
{"timestamp": "2024-03-30T06:00:42.549026762Z", "value": 82},
{"timestamp": "2024-03-30T06:00:42.628742072Z", "value": 82},
{"timestamp": "2024-03-30T06:00:42.724279144Z", "value": 82},
{"timestamp": "2024-03-30T06:00:42.804653272Z", "value": 82},
{"timestamp": "2024-03-30T06:00:42.884651303Z", "value": 82},
{"timestamp": "2024-03-30T06:00:42.964568501Z", "value": 82},
{"timestamp": "2024-03-30T06:00:43.047169646Z", "value": 82},
{"timestamp": "2024-03-30T06:00:43.124830995Z", "value": 82},
{"timestamp": "2024-03-30T06:00:43.204707329Z", "value": 82},
{"timestamp": "2024-03-30T06:00:43.284671471Z", "value": 82},
{"timestamp": "2024-03-30T06:00:43.364714045Z", "value": 82},
{"timestamp": "2024-03-30T06:00:43.444753707Z", "value": 82},
{"timestamp": "2024-03-30T06:00:43.52729146Z", "value": 82},
{"timestamp": "2024-03-30T06:00:43.606455471Z", "value": 82},
{"timestamp": "2024-03-30T06:00:43.684946487Z", "value": 82},
{"timestamp": "2024-03-30T06:00:43.764881029Z", "value": 82},
{"timestamp": "2024-03-30T06:00:43.844536337Z", "value": 82},
{"timestamp": "2024-03-30T06:00:43.924809025Z", "value": 82},
{"timestamp": "2024-03-30T06:00:44.004923119Z", "value": 82},
{"timestamp": "2024-03-30T06:00:44.084457339Z", "value": 82},
{"timestamp": "2024-03-30T06:00:44.164705226Z", "value": 82},
{"timestamp": "2024-03-30T06:00:44.244617719Z", "value": 82},
{"timestamp": "2024-03-30T06:00:44.32451018Z", "value": 82},
{"timestamp": "2024-03-30T06:00:44.404489074Z", "value": 82},
{"timestamp": "2024-03-30T06:00:44.486646152Z", "value": 82},
{"timestamp": "2024-03-30T06:00:44.564354668Z", "value": 82},
{"timestamp": "2024-03-30T06:00:44.644595675Z", "value": 82},
{"timestamp": "2024-03-30T06:00:44.72438676Z", "value": 82},
{"timestamp": "2024-03-30T06:00:44.804130676Z", "value": 82},
{"timestamp": "2024-03-30T06:00:44.884604676Z", "value": 82},
{"timestamp": "2024-03-30T06:00:44.98006309Z", "value": 82},
{"timestamp": "2024-03-30T06:00:45.060575521Z", "value": 82},
{"timestamp": "2024-03-30T06:00:45.140505934Z", "value": 82},
{"timestamp": "2024-03-30T06:00:45.236251677Z", "value": 82},
{"timestamp": "2024-03-30T06:00:45.318868853Z", "value": 82},
{"timestamp": "2024-03-30T06:00:45.396849977Z", "value": 82},
{"timestamp": "2024-03-30T06:00:45.476883014Z", "value": 82},
{"timestamp": "2024-03-30T06:00:45.556389425Z", "value": 82},
{"timestamp": "2024-03-30T06:00:45.636132637Z", "value": 82},
{"timestamp": "2024-03-30T06:00:45.731845772Z", "value": 82},
{"timestamp": "2024-03-30T06:00:45.820159164Z", "value": 82},
{"timestamp": "2024-03-30T06:00:45.914021698Z", "value": 82},
{"timestamp": "2024-03-30T06:00:45.989141915Z", "value": 82},
{"timestamp": "2024-03-30T06:00:46.068101924Z", "value": 82},
{"timestamp": "2024-03-30T06:00:46.148659154Z", "value": 82},
{"timestamp": "2024-03-30T06:00:46.228651135Z", "value": 82},
{"timestamp": "2024-03-30T06:00:46.309046317Z", "value": 82},
{"timestamp": "2024-03-30T06:00:46.388437143Z", "value": 82},
{"timestamp": "2024-03-30T06:00:46.485536875Z", "value": 82},
{"timestamp": "2024-03-30T06:00:46.564519987Z", "value": 82},
{"timestamp": "2024-03-30T06:00:46.643893949Z", "value": 82},
{"timestamp": "2024-03-30T06:00:46.739581482Z", "value": 82},
{"timestamp": "2024-03-30T06:00:46.820239226Z", "value": 82},
{"timestamp": "2024-03-30T06:00:46.900317831Z", "value": 82},
{"timestamp": "2024-03-30T06:00:46.980742389Z", "value": 82},
{"timestamp": "2024-03-30T06:00:47.06184503Z", "value": 82},
{"timestamp": "2024-03-30T06:00:47.140247915Z", "value": 82},
{"timestamp": "2024-03-30T06:00:47.235653239Z", "value": 82},
{"timestamp": "2024-03-30T06:00:47.31787502Z", "value": 82},
{"timestamp": "2024-03-30T06:00:47.397342742Z", "value": 82},
{"timestamp": "2024-03-30T06:00:47.47700208Z", "value": 82},
{"timestamp": "2024-03-30T06:00:47.557231949Z", "value": 82},
{"timestamp": "2024-03-30T06:00:47.643357587Z", "value": 82},
{"timestamp": "2024-03-30T06:00:47.73185949Z", "value": 82},
{"timestamp": "2024-03-30T06:00:47.812091983Z", "value": 82},
{"timestamp": "2024-03-30T06:00:47.891919642Z", "value": 82},
{"timestamp": "2024-03-30T06:00:47.972578601Z", "value": 82},
{"timestamp": "2024-03-30T06:00:48.051962034Z", "value": 82},
{"timestamp": "2024-03-30T06:00:48.132812289Z", "value": 82},
{"timestamp": "2024-03-30T06:00:48.212579915Z", "value": 82},
{"timestamp": "2024-03-30T06:00:48.292367926Z", "value": 82},
{"timestamp": "2024-03-30T06:00:48.372608802Z", "value": 82},
{"timestamp": "2024-03-30T06:00:48.453093392Z", "value": 82},
{"timestamp": "2024-03-30T06:00:48.53290281Z", "value": 82},
{"timestamp": "2024-03-30T06:00:48.612197347Z", "value": 82},
{"timestamp": "2024-03-30T06:00:48.692444175Z", "value": 82},
{"timestamp": "2024-03-30T06:00:48.776734252Z", "value": 82},
{"timestamp": "2024-03-30T06:00:48.853415818Z", "value": 82},
{"timestamp": "2024-03-30T06:00:48.932487506Z", "value": 82},
{"timestamp": "2024-03-30T06:00:49.011837018Z", "value": 82},
{"timestamp": "2024-03-30T06:00:49.092188071Z", "value": 82},
{"timestamp": "2024-03-30T06:00:49.172429458Z", "value": 82},
{"timestamp": "2024-03-30T06:00:49.252496094Z", "value": 82},
{"timestamp": "2024-03-30T06:00:49.336297688Z", "value": 82},
{"timestamp": "2024-03-30T06:00:49.413719256Z", "value": 82},
{"timestamp": "2024-03-30T06:00:49.492503998Z", "value": 82},
{"timestamp": "2024-03-30T06:00:49.572389577Z", "value": 82},
{"timestamp": "2024-03-30T06:00:49.65242994Z", "value": 82},
{"timestamp": "2024-03-30T06:00:49.732536607Z", "value": 82},
{"timestamp": "2024-03-30T06:00:49.812507626Z", "value": 82},
{"timestamp": "2024-03-30T06:00:49.894916927Z", "value": 82},
{"timestamp": "2024-03-30T06:00:49.988290721Z", "value": 82},
{"timestamp": "2024-03-30T06:00:50.08742905Z", "value": 82},
{"timestamp": "2024-03-30T06:00:50.16478953Z", "value": 82},
{"timestamp": "2024-03-30T06:00:50.244399522Z", "value": 82},
{"timestamp": "2024-03-30T06:00:50.324151212Z", "value": 82},
{"timestamp": "2024-03-30T06:00:50.404125814Z", "value": 82},
{"timestamp": "2024-03-30T06:00:50.488248529Z", "value": 82},
{"timestamp": "2024-03-30T06:00:50.568402012Z", "value": 82},
{"timestamp": "2024-03-30T06:00:50.645440698Z", "value": 82},
{"timestamp": "2024-03-30T06:00:50.741065477Z", "value": 82},
{"timestamp": "2024-03-30T06:00:50.82066299Z", "value": 82},
{"timestamp": "2024-03-30T06:00:50.900190134Z", "value": 82},
{"timestamp": "2024-03-30T06:00:50.980139936Z", "value": 82},
{"timestamp": "2024-03-30T06:00:51.062241075Z", "value": 82},
{"timestamp": "2024-03-30T06:00:51.140315701Z", "value": 82},
{"timestamp": "2024-03-30T06:00:51.235564253Z", "value": 82},
{"timestamp": "2024-03-30T06:00:51.31591908Z", "value": 82},
{"timestamp": "2024-03-30T06:00:51.396432052Z", "value": 82},
{"timestamp": "2024-03-30T06:00:51.478480583Z", "value": 82},
{"timestamp": "2024-03-30T06:00:51.57190932Z", "value": 82},
{"timestamp": "2024-03-30T06:00:51.654113467Z", "value": 82},
{"timestamp": "2024-03-30T06:00:51.732539102Z", "value": 82},
{"timestamp": "2024-03-30T06:00:51.813707724Z", "value": 82},
{"timestamp": "2024-03-30T06:00:51.892419921Z", "value": 82},
{"timestamp": "2024-03-30T06:00:51.988343612Z", "value": 82},
{"timestamp": "2024-03-30T06:00:52.070749488Z", "value": 82},
{"timestamp": "2024-03-30T06:00:52.148032014Z", "value": 82},
{"timestamp": "2024-03-30T06:00:52.22822796Z", "value": 82},
{"timestamp": "2024-03-30T06:00:52.308086016Z", "value": 82},
{"timestamp": "2024-03-30T06:00:52.388030601Z", "value": 82},
{"timestamp": "2024-03-30T06:00:52.483488658Z", "value": 82},
{"timestamp": "2024-03-30T06:00:52.56410563Z", "value": 82},
{"timestamp": "2024-03-30T06:00:52.644477161Z", "value": 82},
{"timestamp": "2024-03-30T06:00:52.739938481Z", "value": 82},
{"timestamp": "2024-03-30T06:00:52.819893467Z", "value": 82},
{"timestamp": "2024-03-30T06:00:52.899991172Z", "value": 82},
{"timestamp": "2024-03-30T06:00:52.979791373Z", "value": 82},
{"timestamp": "2024-03-30T06:00:53.060157975Z", "value": 82},
{"timestamp": "2024-03-30T06:00:53.140138336Z", "value": 82},
{"timestamp": "2024-03-30T06:00:53.220253641Z", "value": 82},
{"timestamp": "2024-03-30T06:00:53.300661523Z", "value": 82},
{"timestamp": "2024-03-30T06:00:53.37974716Z", "value": 82},
{"timestamp": "2024-03-30T06:00:53.46017933Z", "value": 82},
{"timestamp": "2024-03-30T06:00:53.541284592Z", "value": 82},
{"timestamp": "2024-03-30T06:00:53.620458613Z", "value": 82},
{"timestamp": "2024-03-30T06:00:53.70054179Z", "value": 82},
{"timestamp": "2024-03-30T06:00:53.779857796Z", "value": 82},
{"timestamp": "2024-03-30T06:00:53.861439155Z", "value": 82},
{"timestamp": "2024-03-30T06:00:53.940397943Z", "value": 82},
{"timestamp": "2024-03-30T06:00:54.020504736Z", "value": 82},
{"timestamp": "2024-03-30T06:00:54.100014023Z", "value": 82},
{"timestamp": "2024-03-30T06:00:54.1803124Z", "value": 82},
{"timestamp": "2024-03-30T06:00:54.260301944Z", "value": 82},
{"timestamp": "2024-03-30T06:00:54.344949203Z", "value": 82},
{"timestamp": "2024-03-30T06:00:54.423667094Z", "value": 82},
{"timestamp": "2024-03-30T06:00:54.500652754Z", "value": 82},
{"timestamp": "2024-03-30T06:00:54.580409849Z", "value": 82},
{"timestamp": "2024-03-30T06:00:54.659830687Z", "value": 82},
{"timestamp": "2024-03-30T06:00:54.740017288Z", "value": 82},
{"timestamp": "2024-03-30T06:00:54.820096848Z", "value": 82},
{"timestamp": "2024-03-30T06:00:54.900375961Z", "value": 82},
{"timestamp": "2024-03-30T06:00:54.983526126Z", "value": 82},
{"timestamp": "2024-03-30T06:00:55.06046097Z", "value": 82},
{"timestamp": "2024-03-30T06:00:55.140868915Z", "value": 82},
{"timestamp": "2024-03-30T06:00:55.236555739Z", "value": 82},
{"timestamp": "2024-03-30T06:00:55.31645693Z", "value": 82},
{"timestamp": "2024-03-30T06:00:55.396212009Z", "value": 82},
{"timestamp": "2024-03-30T06:00:55.476824755Z", "value": 82},
{"timestamp": "2024-03-30T06:00:55.558942435Z", "value": 82},
{"timestamp": "2024-03-30T06:00:55.636413056Z", "value": 82},
{"timestamp": "2024-03-30T06:00:55.73173127Z", "value": 82},
{"timestamp": "2024-03-30T06:00:55.812144272Z", "value": 82},
{"timestamp": "2024-03-30T06:00:55.892380792Z", "value": 82},
{"timestamp": "2024-03-30T06:00:55.98757651Z", "value": 82},
{"timestamp": "2024-03-30T06:00:56.075939559Z", "value": 82},
{"timestamp": "2024-03-30T06:00:56.165205428Z", "value": 82},
{"timestamp": "2024-03-30T06:00:56.244200727Z", "value": 82},
{"timestamp": "2024-03-30T06:00:56.324205342Z", "value": 82},
{"timestamp": "2024-03-30T06:00:56.403979493Z", "value": 82},
{"timestamp": "2024-03-30T06:00:56.48445259Z", "value": 82},
{"timestamp": "2024-03-30T06:00:56.564390772Z", "value": 82},
{"timestamp": "2024-03-30T06:00:56.644027962Z", "value": 82},
{"timestamp": "2024-03-30T06:00:56.744399156Z", "value": 82},
{"timestamp": "2024-03-30T06:00:56.820418059Z", "value": 82},
{"timestamp": "2024-03-30T06:00:56.900283826Z", "value": 82},
{"timestamp": "2024-03-30T06:00:56.980369305Z", "value": 82},
{"timestamp": "2024-03-30T06:00:57.060337151Z", "value": 82},
{"timestamp": "2024-03-30T06:00:57.140666887Z", "value": 82},
{"timestamp": "2024-03-30T06:00:57.235358506Z", "value": 82},
{"timestamp": "2024-03-30T06:00:57.317414457Z", "value": 82},
{"timestamp": "2024-03-30T06:00:57.396325019Z", "value": 82},
{"timestamp": "2024-03-30T06:00:57.476487842Z", "value": 82},
{"timestamp": "2024-03-30T06:00:57.556104519Z", "value": 82},
{"timestamp": "2024-03-30T06:00:57.636362222Z", "value": 82},
{"timestamp": "2024-03-30T06:00:57.731439955Z", "value": 82},
{"timestamp": "2024-03-30T06:00:57.811847611Z", "value": 82},
{"timestamp": "2024-03-30T06:00:57.89262794Z", "value": 82},
{"timestamp": "2024-03-30T06:00:57.971976392Z", "value": 82},
{"timestamp": "2024-03-30T06:00:58.051444236Z", "value": 82},
{"timestamp": "2024-03-30T06:00:58.132039189Z", "value": 82},
{"timestamp": "2024-03-30T06:00:58.211912122Z", "value": 82},
{"timestamp": "2024-03-30T06:00:58.292169921Z", "value": 82},
{"timestamp": "2024-03-30T06:00:58.373074251Z", "value": 82},
{"timestamp": "2024-03-30T06:00:58.453745972Z", "value": 82},
{"timestamp": "2024-03-30T06:00:58.532312436Z", "value": 82},
{"timestamp": "2024-03-30T06:00:58.612213177Z", "value": 82},
{"timestamp": "2024-03-30T06:00:58.692271199Z", "value": 82},
{"timestamp": "2024-03-30T06:00:58.771959492Z", "value": 82},
{"timestamp": "2024-03-30T06:00:58.852082763Z", "value": 82},
{"timestamp": "2024-03-30T06:00:58.932126801Z", "value": 82},
{"timestamp": "2024-03-30T06:00:59.014784929Z", "value": 82},
{"timestamp": "2024-03-30T06:00:59.092231645Z", "value": 82},
{"timestamp": "2024-03-30T06:00:59.172561635Z", "value": 82},
{"timestamp": "2024-03-30T06:00:59.25192663Z", "value": 82},
{"timestamp": "2024-03-30T06:00:59.332077644Z", "value": 82},
{"timestamp": "2024-03-30T06:00:59.41210293Z", "value": 82},
{"timestamp": "2024-03-30T06:00:59.492557433Z", "value": 82},
{"timestamp": "2024-03-30T06:00:59.576098285Z", "value": 82},
{"timestamp": "2024-03-30T06:00:59.652569764Z", "value": 82},
{"timestamp": "2024-03-30T06:00:59.732023239Z", "value": 82},
{"timestamp": "2024-03-30T06:00:59.813497203Z", "value": 82},
{"timestamp": "2024-03-30T06:00:59.892241523Z", "value": 82},
{"timestamp": "2024-03-30T06:00:59.988641947Z", "value": 82},
{"timestamp": "2024-03-30T06:01:00.06823811Z", "value": 82},
{"timestamp": "2024-03-30T06:01:00.151587793Z", "value": 82},
{"timestamp": "2024-03-30T06:01:00.243398598Z", "value": 82},
{"timestamp": "2024-03-30T06:01:00.323616396Z", "value": 82},
{"timestamp": "2024-03-30T06:01:00.404250611Z", "value": 82},
{"timestamp": "2024-03-30T06:01:00.484190968Z", "value": 82},
{"timestamp": "2024-03-30T06:01:00.565486978Z", "value": 82},
{"timestamp": "2024-03-30T06:01:00.644203682Z", "value": 82},
{"timestamp": "2024-03-30T06:01:00.741483629Z", "value": 82},
{"timestamp": "2024-03-30T06:01:00.819970059Z", "value": 82},
{"timestamp": "2024-03-30T06:01:00.902173113Z", "value": 82},
{"timestamp": "2024-03-30T06:01:00.980226998Z", "value": 82},
{"timestamp": "2024-03-30T06:01:01.060130426Z", "value": 82},
{"timestamp": "2024-03-30T06:01:01.19183768Z", "value": 82},
{"timestamp": "2024-03-30T06:01:01.267713092Z", "value": 82},
{"timestamp": "2024-03-30T06:01:01.350680948Z", "value": 82},
{"timestamp": "2024-03-30T06:01:01.428163823Z", "value": 82},
{"timestamp": "2024-03-30T06:01:01.508062451Z", "value": 82},
{"timestamp": "2024-03-30T06:01:01.587987223Z", "value": 82},
{"timestamp": "2024-03-30T06:01:01.668043227Z", "value": 82},
{"timestamp": "2024-03-30T06:01:01.747956703Z", "value": 82},
{"timestamp": "2024-03-30T06:01:01.827881635Z", "value": 82},
{"timestamp": "2024-03-30T06:01:01.911166741Z", "value": 82},
{"timestamp": "2024-03-30T06:01:01.988053389Z", "value": 82},
{"timestamp": "2024-03-30T06:01:02.06789624Z", "value": 82},
{"timestamp": "2024-03-30T06:01:02.147792147Z", "value": 82},
{"timestamp": "2024-03-30T06:01:02.228633083Z", "value": 82},
{"timestamp": "2024-03-30T06:01:02.307998684Z", "value": 82},
{"timestamp": "2024-03-30T06:01:02.387493022Z", "value": 82},
{"timestamp": "2024-03-30T06:01:02.485003144Z", "value": 82},
{"timestamp": "2024-03-30T06:01:02.56457793Z", "value": 82},
{"timestamp": "2024-03-30T06:01:02.644000268Z", "value": 82},
{"timestamp": "2024-03-30T06:01:02.739490862Z", "value": 82},
{"timestamp": "2024-03-30T06:01:02.819956916Z", "value": 82},
{"timestamp": "2024-03-30T06:01:02.90005484Z", "value": 82},
{"timestamp": "2024-03-30T06:01:02.980193565Z", "value": 82},
{"timestamp": "2024-03-30T06:01:03.061401861Z", "value": 82},
{"timestamp": "2024-03-30T06:01:03.140038531Z", "value": 82},
{"timestamp": "2024-03-30T06:01:03.219791877Z", "value": 82},
{"timestamp": "2024-03-30T06:01:03.299949161Z", "value": 82},
{"timestamp": "2024-03-30T06:01:03.379950444Z", "value": 82},
{"timestamp": "2024-03-30T06:01:03.459952208Z", "value": 82},
{"timestamp": "2024-03-30T06:01:03.539958771Z", "value": 82},
{"timestamp": "2024-03-30T06:01:03.620400024Z", "value": 82},
{"timestamp": "2024-03-30T06:01:03.699803193Z", "value": 82},
{"timestamp": "2024-03-30T06:01:03.779819964Z", "value": 82},
{"timestamp": "2024-03-30T06:01:03.85987376Z", "value": 82},
{"timestamp": "2024-03-30T06:01:03.940178756Z", "value": 82},
{"timestamp": "2024-03-30T06:01:04.020586761Z", "value": 82},
{"timestamp": "2024-03-30T06:01:04.099624616Z", "value": 82},
{"timestamp": "2024-03-30T06:01:04.179496586Z", "value": 82},
{"timestamp": "2024-03-30T06:01:04.259936111Z", "value": 82},
{"timestamp": "2024-03-30T06:01:04.339896401Z", "value": 82},
{"timestamp": "2024-03-30T06:01:04.419951764Z", "value": 82},
{"timestamp": "2024-03-30T06:01:04.499759862Z", "value": 82},
{"timestamp": "2024-03-30T06:01:04.58000633Z", "value": 82},
{"timestamp": "2024-03-30T06:01:04.666584727Z", "value": 82},
{"timestamp": "2024-03-30T06:01:04.739898751Z", "value": 82},
{"timestamp": "2024-03-30T06:01:04.820308996Z", "value": 82},
{"timestamp": "2024-03-30T06:01:04.899572643Z", "value": 82},
{"timestamp": "2024-03-30T06:01:04.980019592Z", "value": 82},
{"timestamp": "2024-03-30T06:01:05.060304491Z", "value": 82},
{"timestamp": "2024-03-30T06:01:05.140625199Z", "value": 82},
{"timestamp": "2024-03-30T06:01:05.238769594Z", "value": 82},
{"timestamp": "2024-03-30T06:01:05.316510835Z", "value": 82},
{"timestamp": "2024-03-30T06:01:05.39671359Z", "value": 82},
{"timestamp": "2024-03-30T06:01:05.476287095Z", "value": 82},
{"timestamp": "2024-03-30T06:01:05.557823423Z", "value": 82},
{"timestamp": "2024-03-30T06:01:05.635852698Z", "value": 82},
{"timestamp": "2024-03-30T06:01:05.731416827Z", "value": 82},
{"timestamp": "2024-03-30T06:01:05.814292648Z", "value": 82},
{"timestamp": "2024-03-30T06:01:05.892185346Z", "value": 82},
{"timestamp": "2024-03-30T06:01:05.987061184Z", "value": 82},
{"timestamp": "2024-03-30T06:01:06.069621132Z", "value": 82},
{"timestamp": "2024-03-30T06:01:06.150129616Z", "value": 82},
{"timestamp": "2024-03-30T06:01:06.228282346Z", "value": 82},
{"timestamp": "2024-03-30T06:01:06.309358576Z", "value": 82},
{"timestamp": "2024-03-30T06:01:06.389124657Z", "value": 82},
{"timestamp": "2024-03-30T06:01:06.483737006Z", "value": 82},
{"timestamp": "2024-03-30T06:01:06.565868568Z", "value": 82},
{"timestamp": "2024-03-30T06:01:06.644234291Z", "value": 82},
{"timestamp": "2024-03-30T06:01:06.739391922Z", "value": 82},
{"timestamp": "2024-03-30T06:01:06.819807605Z", "value": 82},
{"timestamp": "2024-03-30T06:01:06.899984087Z", "value": 82},
{"timestamp": "2024-03-30T06:01:06.981459903Z", "value": 82},
{"timestamp": "2024-03-30T06:01:07.059859866Z", "value": 82},
{"timestamp": "2024-03-30T06:01:07.14015494Z", "value": 82},
{"timestamp": "2024-03-30T06:01:07.235369147Z", "value": 82},
{"timestamp": "2024-03-30T06:01:07.315805789Z", "value": 82},
{"timestamp": "2024-03-30T06:01:07.396054816Z", "value": 82},
{"timestamp": "2024-03-30T06:01:07.476356386Z", "value": 82},
{"timestamp": "2024-03-30T06:01:07.559810609Z", "value": 82},
{"timestamp": "2024-03-30T06:01:07.636328004Z", "value": 82},
{"timestamp": "2024-03-30T06:01:07.73193162Z", "value": 82},
{"timestamp": "2024-03-30T06:01:07.811371939Z", "value": 82},
{"timestamp": "2024-03-30T06:01:07.891858118Z", "value": 82},
{"timestamp": "2024-03-30T06:01:07.972278729Z", "value": 82},
{"timestamp": "2024-03-30T06:01:08.051859592Z", "value": 82},
{"timestamp": "2024-03-30T06:01:08.135018101Z", "value": 82},
{"timestamp": "2024-03-30T06:01:08.212097898Z", "value": 82},
{"timestamp": "2024-03-30T06:01:08.291821898Z", "value": 82},
{"timestamp": "2024-03-30T06:01:08.371633034Z", "value": 82},
{"timestamp": "2024-03-30T06:01:08.451213289Z", "value": 82},
{"timestamp": "2024-03-30T06:01:08.531716235Z", "value": 82},
{"timestamp": "2024-03-30T06:01:08.611927853Z", "value": 82},
{"timestamp": "2024-03-30T06:01:08.693474484Z", "value": 82},
{"timestamp": "2024-03-30T06:01:08.771715245Z", "value": 82},
{"timestamp": "2024-03-30T06:01:08.851847566Z", "value": 82},
{"timestamp": "2024-03-30T06:01:08.932080464Z", "value": 82},
{"timestamp": "2024-03-30T06:01:09.011744687Z", "value": 82},
{"timestamp": "2024-03-30T06:01:09.091706607Z", "value": 82},
{"timestamp": "2024-03-30T06:01:09.171800304Z", "value": 82},
{"timestamp": "2024-03-30T06:01:09.25198296Z", "value": 82},
{"timestamp": "2024-03-30T06:01:09.331722799Z", "value": 82},
{"timestamp": "2024-03-30T06:01:09.411686159Z", "value": 82},
{"timestamp": "2024-03-30T06:01:09.491407278Z", "value": 82},
{"timestamp": "2024-03-30T06:01:09.571277582Z", "value": 82},
{"timestamp": "2024-03-30T06:01:09.65171752Z", "value": 82},
{"timestamp": "2024-03-30T06:01:09.731939025Z", "value": 82},
{"timestamp": "2024-03-30T06:01:09.812581172Z", "value": 82},
{"timestamp": "2024-03-30T06:01:09.892157874Z", "value": 82},
{"timestamp": "2024-03-30T06:01:09.987993297Z", "value": 82},
{"timestamp": "2024-03-30T06:01:10.068301394Z", "value": 82},
{"timestamp": "2024-03-30T06:01:10.147982449Z", "value": 82},
{"timestamp": "2024-03-30T06:01:10.24337339Z", "value": 82},
{"timestamp": "2024-03-30T06:01:10.323792431Z", "value": 82},
{"timestamp": "2024-03-30T06:01:10.407696574Z", "value": 82},
{"timestamp": "2024-03-30T06:01:10.483925263Z", "value": 82},
{"timestamp": "2024-03-30T06:01:10.568990754Z", "value": 82},
{"timestamp": "2024-03-30T06:01:10.643631213Z", "value": 82},
{"timestamp": "2024-03-30T06:01:10.739337963Z", "value": 82},
{"timestamp": "2024-03-30T06:01:10.819590508Z", "value": 82},
{"timestamp": "2024-03-30T06:01:10.899666635Z", "value": 82},
{"timestamp": "2024-03-30T06:01:10.983657627Z", "value": 82},
{"timestamp": "2024-03-30T06:01:11.060919119Z", "value": 82},
{"timestamp": "2024-03-30T06:01:11.139913994Z", "value": 82},
{"timestamp": "2024-03-30T06:01:11.235284903Z", "value": 82},
{"timestamp": "2024-03-30T06:01:11.31575748Z", "value": 82},
{"timestamp": "2024-03-30T06:01:11.395587558Z", "value": 82},
{"timestamp": "2024-03-30T06:01:11.476444744Z", "value": 82},
{"timestamp": "2024-03-30T06:01:11.55802491Z", "value": 82},
{"timestamp": "2024-03-30T06:01:11.650707039Z", "value": 82},
{"timestamp": "2024-03-30T06:01:11.731097376Z", "value": 82},
{"timestamp": "2024-03-30T06:01:11.813813162Z", "value": 82},
{"timestamp": "2024-03-30T06:01:11.907582432Z", "value": 82},
{"timestamp": "2024-03-30T06:01:12.004284161Z", "value": 82},
{"timestamp": "2024-03-30T06:01:12.083411101Z", "value": 82},
{"timestamp": "2024-03-30T06:01:12.163881501Z", "value": 82},
{"timestamp": "2024-03-30T06:01:12.243848123Z", "value": 82},
{"timestamp": "2024-03-30T06:01:12.3234166Z", "value": 82},
{"timestamp": "2024-03-30T06:01:12.403524119Z", "value": 82},
{"timestamp": "2024-03-30T06:01:12.483889879Z", "value": 82},
{"timestamp": "2024-03-30T06:01:12.566184959Z", "value": 82},
{"timestamp": "2024-03-30T06:01:12.64383282Z", "value": 82},
{"timestamp": "2024-03-30T06:01:12.739545169Z", "value": 82},
{"timestamp": "2024-03-30T06:01:12.819538032Z", "value": 82},
{"timestamp": "2024-03-30T06:01:12.89957835Z", "value": 82},
{"timestamp": "2024-03-30T06:01:12.979627245Z", "value": 82},
{"timestamp": "2024-03-30T06:01:13.059628683Z", "value": 82},
{"timestamp": "2024-03-30T06:01:13.141850738Z", "value": 82},
{"timestamp": "2024-03-30T06:01:13.236020296Z", "value": 82},
{"timestamp": "2024-03-30T06:01:13.316950954Z", "value": 82},
{"timestamp": "2024-03-30T06:01:13.395643459Z", "value": 82},
{"timestamp": "2024-03-30T06:01:13.47552304Z", "value": 82},
{"timestamp": "2024-03-30T06:01:13.555729119Z", "value": 82},
{"timestamp": "2024-03-30T06:01:13.635422684Z", "value": 82},
{"timestamp": "2024-03-30T06:01:13.715629659Z", "value": 82},
{"timestamp": "2024-03-30T06:01:13.795028566Z", "value": 82},
{"timestamp": "2024-03-30T06:01:13.877961344Z", "value": 82},
{"timestamp": "2024-03-30T06:01:13.955683029Z", "value": 82},
{"timestamp": "2024-03-30T06:01:14.035571826Z", "value": 82},
{"timestamp": "2024-03-30T06:01:14.115532592Z", "value": 82},
{"timestamp": "2024-03-30T06:01:14.195580557Z", "value": 82},
{"timestamp": "2024-03-30T06:01:14.275527083Z", "value": 82},
{"timestamp": "2024-03-30T06:01:14.355794121Z", "value": 82},
{"timestamp": "2024-03-30T06:01:14.436604522Z", "value": 82},
{"timestamp": "2024-03-30T06:01:14.515604931Z", "value": 82},
{"timestamp": "2024-03-30T06:01:14.595361728Z", "value": 82},
{"timestamp": "2024-03-30T06:01:14.675600062Z", "value": 82},
{"timestamp": "2024-03-30T06:01:14.755458075Z", "value": 82},
{"timestamp": "2024-03-30T06:01:14.835454073Z", "value": 82},
{"timestamp": "2024-03-30T06:01:14.915137493Z", "value": 82},
{"timestamp": "2024-03-30T06:01:14.996766649Z", "value": 82},
{"timestamp": "2024-03-30T06:01:15.076243284Z", "value": 82},
{"timestamp": "2024-03-30T06:01:15.155643886Z", "value": 82},
{"timestamp": "2024-03-30T06:01:15.235686795Z", "value": 82},
{"timestamp": "2024-03-30T06:01:15.315576552Z", "value": 82},
{"timestamp": "2024-03-30T06:01:15.395581733Z", "value": 82},
{"timestamp": "2024-03-30T06:01:15.479325809Z", "value": 82},
{"timestamp": "2024-03-30T06:01:15.564344834Z", "value": 82},
{"timestamp": "2024-03-30T06:01:15.651019129Z", "value": 82},
{"timestamp": "2024-03-30T06:01:15.731591832Z", "value": 82},
{"timestamp": "2024-03-30T06:01:15.811241556Z", "value": 82},
{"timestamp": "2024-03-30T06:01:15.891370609Z", "value": 82},
{"timestamp": "2024-03-30T06:01:15.98847461Z", "value": 82},
{"timestamp": "2024-03-30T06:01:16.088112636Z", "value": 82},
{"timestamp": "2024-03-30T06:01:16.164205033Z", "value": 82},
{"timestamp": "2024-03-30T06:01:16.243791812Z", "value": 82},
{"timestamp": "2024-03-30T06:01:16.323679648Z", "value": 82},
{"timestamp": "2024-03-30T06:01:16.403399323Z", "value": 82},
{"timestamp": "2024-03-30T06:01:16.486332899Z", "value": 82},
{"timestamp": "2024-03-30T06:01:16.564249944Z", "value": 82},
{"timestamp": "2024-03-30T06:01:16.644783766Z", "value": 82},
{"timestamp": "2024-03-30T06:01:16.739023339Z", "value": 82},
{"timestamp": "2024-03-30T06:01:16.819459913Z", "value": 82},
{"timestamp": "2024-03-30T06:01:16.899877191Z", "value": 82},
{"timestamp": "2024-03-30T06:01:16.979965892Z", "value": 82},
{"timestamp": "2024-03-30T06:01:17.059214621Z", "value": 82},
{"timestamp": "2024-03-30T06:01:17.139334137Z", "value": 82},
{"timestamp": "2024-03-30T06:01:17.238232416Z", "value": 82},
{"timestamp": "2024-03-30T06:01:17.315714098Z", "value": 82},
{"timestamp": "2024-03-30T06:01:17.395132108Z", "value": 82},
{"timestamp": "2024-03-30T06:01:17.476232204Z", "value": 82},
{"timestamp": "2024-03-30T06:01:17.55589447Z", "value": 82},
{"timestamp": "2024-03-30T06:01:17.63525456Z", "value": 82},
{"timestamp": "2024-03-30T06:01:17.730707769Z", "value": 82},
{"timestamp": "2024-03-30T06:01:17.811963578Z", "value": 82},
{"timestamp": "2024-03-30T06:01:17.891043218Z", "value": 82},
{"timestamp": "2024-03-30T06:01:17.971438063Z", "value": 82},
{"timestamp": "2024-03-30T06:01:18.05170766Z", "value": 82},
{"timestamp": "2024-03-30T06:01:18.13085674Z", "value": 82},
{"timestamp": "2024-03-30T06:01:18.211369762Z", "value": 82},
{"timestamp": "2024-03-30T06:01:18.291871455Z", "value": 82},
{"timestamp": "2024-03-30T06:01:18.375847242Z", "value": 82},
{"timestamp": "2024-03-30T06:01:18.451710741Z", "value": 82},
{"timestamp": "2024-03-30T06:01:18.531754065Z", "value": 82},
{"timestamp": "2024-03-30T06:01:18.611333418Z", "value": 82},
{"timestamp": "2024-03-30T06:01:18.692328458Z", "value": 82},
{"timestamp": "2024-03-30T06:01:18.771297089Z", "value": 82},
{"timestamp": "2024-03-30T06:01:18.85212608Z", "value": 82},
{"timestamp": "2024-03-30T06:01:18.934011587Z", "value": 82},
{"timestamp": "2024-03-30T06:01:19.011528596Z", "value": 82},
{"timestamp": "2024-03-30T06:01:19.091320174Z", "value": 82},
{"timestamp": "2024-03-30T06:01:19.171310217Z", "value": 82},
{"timestamp": "2024-03-30T06:01:19.251042275Z", "value": 82},
{"timestamp": "2024-03-30T06:01:19.331399231Z", "value": 82},
{"timestamp": "2024-03-30T06:01:19.41127913Z", "value": 82},
{"timestamp": "2024-03-30T06:01:19.493497245Z", "value": 82},
{"timestamp": "2024-03-30T06:01:19.57509155Z", "value": 82},
{"timestamp": "2024-03-30T06:01:19.651836652Z", "value": 82},
{"timestamp": "2024-03-30T06:01:19.731304165Z", "value": 82},
{"timestamp": "2024-03-30T06:01:19.811284192Z", "value": 82},
{"timestamp": "2024-03-30T06:01:19.891805597Z", "value": 82},
{"timestamp": "2024-03-30T06:01:19.986799859Z", "value": 82},
{"timestamp": "2024-03-30T06:01:20.069409623Z", "value": 82},
{"timestamp": "2024-03-30T06:01:20.147361482Z", "value": 82},
{"timestamp": "2024-03-30T06:01:20.403304024Z", "value": 82},
{"timestamp": "2024-03-30T06:01:20.483397906Z", "value": 82},
{"timestamp": "2024-03-30T06:01:20.644754604Z", "value": 82},
{"timestamp": "2024-03-30T06:01:20.242803617Z", "value": 82},
{"timestamp": "2024-03-30T06:01:20.564979475Z", "value": 82},
{"timestamp": "2024-03-30T06:01:20.323715167Z", "value": 82},
{"timestamp": "2024-03-30T06:01:20.739227968Z", "value": 82},
{"timestamp": "2024-03-30T06:01:20.818891865Z", "value": 82},
{"timestamp": "2024-03-30T06:01:20.899981911Z", "value": 82},
{"timestamp": "2024-03-30T06:01:20.979584016Z", "value": 82},
{"timestamp": "2024-03-30T06:01:21.059382249Z", "value": 82},
{"timestamp": "2024-03-30T06:01:21.139368931Z", "value": 82},
{"timestamp": "2024-03-30T06:01:21.237436932Z", "value": 82},
{"timestamp": "2024-03-30T06:01:21.315230581Z", "value": 82},
{"timestamp": "2024-03-30T06:01:21.394809549Z", "value": 82},
{"timestamp": "2024-03-30T06:01:21.475779371Z", "value": 82},
{"timestamp": "2024-03-30T06:01:21.555200482Z", "value": 82},
{"timestamp": "2024-03-30T06:01:21.635289981Z", "value": 82},
{"timestamp": "2024-03-30T06:01:21.730826515Z", "value": 82},
{"timestamp": "2024-03-30T06:01:21.81418121Z", "value": 82},
{"timestamp": "2024-03-30T06:01:21.891390729Z", "value": 82},
{"timestamp": "2024-03-30T06:01:21.986818048Z", "value": 82},
{"timestamp": "2024-03-30T06:01:22.067251323Z", "value": 82},
{"timestamp": "2024-03-30T06:01:22.147257428Z", "value": 82},
{"timestamp": "2024-03-30T06:01:22.243620078Z", "value": 82},
{"timestamp": "2024-03-30T06:01:22.323973384Z", "value": 82},
{"timestamp": "2024-03-30T06:01:22.403612096Z", "value": 82},
{"timestamp": "2024-03-30T06:01:22.483134264Z", "value": 82},
{"timestamp": "2024-03-30T06:01:22.563505171Z", "value": 82},
{"timestamp": "2024-03-30T06:01:22.643119306Z", "value": 82},
{"timestamp": "2024-03-30T06:01:22.723400837Z", "value": 82},
{"timestamp": "2024-03-30T06:01:22.818735578Z", "value": 82},
{"timestamp": "2024-03-30T06:01:22.89928191Z", "value": 82},
{"timestamp": "2024-03-30T06:01:22.982813213Z", "value": 82},
{"timestamp": "2024-03-30T06:01:23.05983905Z", "value": 82},
{"timestamp": "2024-03-30T06:01:23.139448481Z", "value": 82},
{"timestamp": "2024-03-30T06:01:23.219230009Z", "value": 82},
{"timestamp": "2024-03-30T06:01:23.29919989Z", "value": 82},
{"timestamp": "2024-03-30T06:01:23.379710605Z", "value": 82},
{"timestamp": "2024-03-30T06:01:23.45883917Z", "value": 82},
{"timestamp": "2024-03-30T06:01:23.541241253Z", "value": 82},
{"timestamp": "2024-03-30T06:01:23.618904564Z", "value": 82},
{"timestamp": "2024-03-30T06:01:23.699424911Z", "value": 82},
{"timestamp": "2024-03-30T06:01:23.780248171Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:23.858935999Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:23.939080856Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:24.01893992Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:24.100262702Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:24.178757888Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:24.258908089Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:24.339541556Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:24.419820653Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:24.499211491Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:24.581717861Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:24.660015703Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:24.73872625Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:24.819830951Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:24.900723043Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:24.979401526Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:25.060093553Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:25.139186917Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:25.239339819Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:25.315479604Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:25.395047626Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:25.475675972Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:25.555626972Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:25.634759824Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:25.731133544Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:25.812364612Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:25.891514745Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:25.986452651Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:26.069429294Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:26.146849755Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:26.242613296Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:26.323955404Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:26.404151876Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:26.483262456Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:26.563111855Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:26.642832517Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:26.738133304Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:26.818920722Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:26.902564504Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:26.979360866Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:27.059325977Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:27.139445137Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:27.235279109Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:27.315027259Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:27.395526995Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:27.478341557Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:27.555502017Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:27.63522159Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:27.730594825Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:27.813092457Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:27.890810679Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:27.971483953Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:28.054986229Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:28.131270685Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:28.211054354Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:28.291782891Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:28.371531328Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:28.451105845Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:28.531034059Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:28.614352398Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:28.691361401Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:28.771020014Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:28.850310881Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:28.930407896Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:29.011833524Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:29.091423656Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:29.172786275Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:29.251102322Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:29.330983335Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:29.411035581Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:29.490975283Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:29.57182174Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:29.651135679Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:29.732371962Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:29.811111754Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:29.983175493Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:30.066802312Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:30.147219647Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:30.242378895Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:30.323264615Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:30.40464669Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:30.483418963Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:30.563581672Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:30.642852251Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:30.738384588Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:30.81892426Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:30.976615013Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:31.05960183Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:31.139049816Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:31.234926474Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:31.315376417Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:31.394885299Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:31.47522193Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:31.554887133Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:31.636170935Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:31.730455011Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:31.811127898Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:31.98367218Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:32.067501591Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:32.146316231Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:32.227378015Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:32.308074358Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:32.386987334Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:32.482307061Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:32.563707535Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:32.643057857Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:32.738272975Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:32.81876647Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:32.902457672Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:32.979015311Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:33.058855618Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:33.138608885Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:33.218608553Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:33.298842205Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:33.378816721Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:33.462111825Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:33.538972633Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:33.618691404Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:33.698822336Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:33.77882962Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:33.858807207Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:33.939016124Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:34.02057999Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:34.098952483Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:34.178951446Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:34.258344711Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:34.338648731Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:34.418923759Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:34.498829602Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:34.583958537Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:34.659067242Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:34.73896294Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:34.818677903Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:34.899089187Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:34.97944316Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:35.059031689Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:35.138918492Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:35.233838216Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:35.314960511Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:35.394598384Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:35.475206501Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:35.554870198Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:35.634731497Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:35.731787133Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:35.811810736Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:35.98291264Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:36.066819329Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:36.148263865Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:36.242311617Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:36.323539928Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:36.402496902Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:36.483125978Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:36.563887056Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:36.64556164Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:36.739390127Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:36.819220033Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:36.899028403Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:36.98257669Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:37.060407452Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:37.138847624Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:37.234356309Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:37.314831112Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:37.395381852Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:37.489494212Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:37.574113383Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:37.650813996Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:37.730857726Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:37.810743663Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:37.89055584Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:37.97064325Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:38.050788325Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:38.131704953Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:38.210713959Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:38.291045177Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:38.370149799Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:38.451252572Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:38.530131497Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:38.612112322Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:38.690900495Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:38.770663711Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:38.850671664Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:38.930573313Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:39.01109522Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:39.091072933Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:39.171243894Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:39.250849734Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:39.331068247Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:39.410633926Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:39.490776344Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:39.573671699Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:39.650237047Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:39.732734897Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:39.810944475Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:39.98280433Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:40.066680073Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:40.146605753Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:40.241769891Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:40.322486262Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:40.403255817Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:40.482562646Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:40.563620139Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:40.642734008Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:40.737693537Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:40.818477204Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:40.975634026Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:41.061311215Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:41.138728501Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:41.234299648Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:41.314622993Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:41.394628961Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:41.47505829Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:41.554991521Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:41.636752856Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:41.729828601Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:41.810385707Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:41.890545403Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:41.985998086Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:42.066538807Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:42.146390758Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:42.242125425Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:42.322001024Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:42.418075084Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:42.498499005Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:42.578137002Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:42.658321498Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:42.738698571Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:42.822472393Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:42.898349544Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:42.978432504Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:43.058862472Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:43.138501366Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:43.218044451Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:43.298683156Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:43.383994423Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:43.458770514Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:43.538533024Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:43.618501998Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:43.698357756Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:43.778845869Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:43.858503322Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:43.941228052Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:44.018993626Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:44.098620391Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:44.178939606Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:44.25830925Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:44.338442577Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:44.418476383Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:44.498595726Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:44.578890269Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:44.658673995Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:44.738050455Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:44.818145157Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:44.899355544Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:44.97943015Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:45.058058575Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:45.138409918Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:45.233754822Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:45.314266294Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:45.39398557Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:45.474290865Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:45.554400063Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:45.63448651Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:45.729883349Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:45.810399845Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:45.890305747Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:45.987150336Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:46.067310478Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:46.146212727Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:46.246068687Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:46.322479599Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:46.402283515Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:46.482701066Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:46.562487287Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:46.642381539Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:46.737739595Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:46.819900032Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:46.898779465Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:46.978434453Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:47.058421634Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:47.13757758Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:47.23442828Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:47.314301764Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:47.396887482Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:47.489693175Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:47.570706632Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:47.650240211Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:47.73016832Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:47.810159596Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:47.891052764Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:47.973184657Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:48.05225385Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:48.130315135Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:48.20979569Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:48.291187995Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:48.370954502Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:48.450440817Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:48.532444869Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:48.61058961Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:48.6900093Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:48.769637663Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:48.850212493Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:48.930349914Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:49.010256038Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:49.093381342Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:49.170684959Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:49.25084862Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:49.329798132Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:49.425168697Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:49.50607972Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:49.58652719Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:49.666770178Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:49.746298125Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:49.826224568Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:49.906221924Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:49.986406Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:50.066018394Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:50.147778092Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:50.24124577Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:50.321866232Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:50.402022691Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:50.481890638Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:50.561694745Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:50.641853509Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:50.739873268Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:50.820645922Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:50.899008935Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:50.978563857Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:51.058380859Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:51.1378145Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:51.23326452Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:51.314627288Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:51.393722752Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:51.474630862Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:51.553818838Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:51.634115297Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:51.729260069Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:51.80979749Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:51.892149285Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:51.985262881Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:52.065618061Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:52.146114393Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:52.243046083Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:52.322330666Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:52.401717874Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:52.483468899Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:52.561839848Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:52.641870226Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:52.73721423Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:52.818234308Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:52.897785292Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:52.977752151Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:53.060490731Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:53.138161708Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:53.217514643Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:53.297522205Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:53.377595975Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:53.457535217Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:53.538201341Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:53.623646844Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:53.698502418Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:53.778332411Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:53.857869668Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:53.939362227Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:54.018269209Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:54.09817949Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:54.179507152Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:54.258217525Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:54.337837245Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:54.418630121Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:54.498070512Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:54.578097722Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:54.657365696Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:54.737684331Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:54.818107542Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:54.898130367Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:54.97835585Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:55.058467891Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:55.138167899Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:55.233780222Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:55.316524721Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:55.394149521Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:55.474536539Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:55.554652389Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:55.63375505Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:55.729882607Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:55.810034744Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:55.891111525Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:55.985374307Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:56.066236111Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:56.145661301Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:56.242539676Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:56.322236163Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:56.402082411Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:56.482816598Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:56.563421857Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:56.642246373Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:56.737450854Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:56.817405614Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:56.898671483Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:56.978807172Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:57.06250665Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:57.138590003Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:57.233442514Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:57.31388998Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:57.394196965Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:57.489310981Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:57.569830478Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:57.65248736Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:57.729828734Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:57.809448581Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:57.890319088Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:57.969457429Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:58.049692349Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:58.130013382Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:58.21120693Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:58.290060597Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:58.370320861Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:58.449817283Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:58.530231436Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:58.609726097Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:58.689875321Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:58.773003756Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:58.85041089Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:58.929884816Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:59.010216984Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:59.090214111Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:59.169796389Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:59.249866156Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:59.330992375Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:59.410117275Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:59.489807521Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:59.569794248Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:59.650690194Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:59.730362552Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:59.810121054Z", "value": 82.7},
{"timestamp": "2024-03-30T06:01:59.98220764Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:00.064997321Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:00.14772809Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:00.240989905Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:00.321368889Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:00.401834273Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:00.481791336Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:00.563113107Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:00.644574047Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:00.737551669Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:00.820169029Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:00.897706979Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:00.978245163Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:01.059308565Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:01.139161851Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:01.233315477Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:01.313731836Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:01.393873251Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:01.474774156Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:01.553837295Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:01.634010453Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:01.729636661Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:01.810066972Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:01.967339326Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:02.049228907Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:02.129511058Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:02.225334193Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:02.315962718Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:02.401259703Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:02.48277485Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:02.562104837Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:02.641407816Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:02.737385064Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:02.817791599Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:02.974807279Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:03.057459198Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:03.137788933Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:03.217871978Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:03.297279725Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:03.378049653Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:03.457762265Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:03.538854658Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:03.618320869Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:03.697810792Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:03.777703981Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:03.857717554Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:03.937775575Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:04.01786678Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:04.098720516Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:04.177798373Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:04.257701354Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:04.337150348Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:04.418302293Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:04.497772728Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:04.577260154Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:04.661609647Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:04.737692389Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:04.817505353Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:04.89772891Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:04.977875828Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:05.057650711Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:05.137564155Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:05.234485853Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:05.313712606Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:05.446900004Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:05.52138738Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:05.601678586Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:05.681449661Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:05.761544897Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:05.84282529Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:05.921844427Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:06.001796527Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:06.082066579Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:06.161731926Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:06.242148571Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:06.321533212Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:06.40150544Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:06.483165897Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:06.562351914Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:06.641555147Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:06.737238568Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:06.817841358Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:06.974741994Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:07.058110009Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:07.137573722Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:07.233128694Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:07.313496059Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:07.393552958Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:07.474447524Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:07.554312711Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:07.636834708Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:07.728914051Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:07.809567944Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:07.966384995Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:08.0492692Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:08.129532596Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:08.209514967Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:08.292919878Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:08.370489984Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:08.449682207Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:08.529768578Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:08.609721733Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:08.690104905Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:08.768990536Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:08.851632308Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:08.929477455Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:09.010046932Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:09.089781173Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:09.169830455Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:09.249504216Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:09.329630555Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:09.411087395Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:09.489679936Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:09.569482785Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:09.649769412Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:09.73063521Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:09.808973254Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:09.981609496Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:10.068073714Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:10.145652427Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:10.240898436Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:10.321432551Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:10.401361321Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:10.481536363Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:10.561655821Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:10.645294652Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:10.737090409Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:10.817492204Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:10.974647077Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:11.057798258Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:11.137006097Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:11.233111404Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:11.315612983Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:11.393656017Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:11.474285268Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:11.553657139Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:11.634540984Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:11.72906875Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:11.809328144Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:11.891131416Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:22.145005224Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:22.240983613Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:22.323182977Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:22.401222742Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:22.481057746Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:22.576554693Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:22.656902818Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:22.736882399Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:22.81720438Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:22.898662557Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:22.97707426Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:23.057098096Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:23.136987755Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:23.217304232Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:23.297376772Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:23.376990015Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:23.458176286Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:23.537161303Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:23.617009138Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:23.697220462Z", "value": 82.7},
{"timestamp": "2024-03-30T06:02:23.776463303Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:23.856986277Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:23.936871456Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:24.019050692Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:24.097320601Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:24.176811346Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:24.256678445Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:24.336546632Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:24.416533379Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:24.496596191Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:24.577473821Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:24.656519285Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:24.737619156Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:24.817207278Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:24.896551879Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:24.977289413Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:25.059017286Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:25.137061626Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:25.232589324Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:25.312884456Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:25.39315514Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:25.473214303Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:25.552871Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:25.636069118Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:25.728590534Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:25.808652417Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:25.889127069Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:25.984592207Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:26.064561577Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:26.144663236Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:26.241517978Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:26.32100341Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:26.40086222Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:26.481019719Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:26.560967009Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:26.641247101Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:26.736530221Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:26.817209642Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:26.896801795Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:26.976682717Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:27.05640895Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:27.136744913Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:27.232633027Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:27.312734237Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:27.39468611Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:27.48843124Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:27.569126533Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:27.649475584Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:27.729543738Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:27.809027954Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:27.8890963Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:27.970914349Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:28.048863231Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:28.128561304Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:28.208993747Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:28.288753419Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:28.36971972Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:28.448805374Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:28.530290173Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:28.608767121Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:28.688624234Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:28.768956485Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:28.848723165Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:28.928727863Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:29.008797841Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:29.09167298Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:29.168408929Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:29.248688475Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:29.328977557Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:29.408691437Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:29.488949255Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:29.569271618Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:29.653786474Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:29.729198995Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:29.808682731Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:29.889638247Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:29.984245747Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:30.064617229Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:30.144654086Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:30.244061827Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:30.320827184Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:30.40079812Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:30.480830657Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:30.560643897Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:30.641013971Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:30.736406177Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:30.818753474Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:30.896545811Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:30.976963597Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:31.056757029Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:31.136684605Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:31.232163115Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:31.312130371Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:31.397312109Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:31.488224171Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:31.568646341Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:31.649497664Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:31.72896223Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:31.808669358Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:31.889094951Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:31.986501084Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:32.06463723Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:32.144663973Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:32.240036691Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:32.320528396Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:32.399962658Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:32.480790204Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:32.561779928Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:32.640895468Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:32.736124377Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:32.817031636Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:32.896576618Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:32.976365185Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:33.056816858Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:33.138555159Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:33.216879017Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:33.296564479Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:33.37657247Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:33.456596941Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:33.537102598Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:33.617623967Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:33.6992999Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:33.776853003Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:33.856600993Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:33.937378747Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:34.016635536Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:34.096460934Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:34.176492221Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:34.25723135Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:34.336678155Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:34.416588674Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:34.497326779Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:34.576005325Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:34.659075759Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:34.737254271Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:34.819735167Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:34.896838923Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:34.97851764Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:35.057359866Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:35.136486862Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:35.232303835Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:35.312416274Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:35.39526245Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:35.487977941Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:35.568641421Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:35.648354819Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:35.728854267Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:35.810359606Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:35.888051525Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:35.969596032Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:36.048618483Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:36.128501545Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:36.224054836Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:36.304332395Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:36.384635938Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:36.481537811Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:36.560487173Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:36.641249118Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:36.739307346Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:36.817091424Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:36.8964685Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:36.976674091Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:37.057768004Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:37.136669622Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:37.232010624Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:37.312459607Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:37.392551501Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:37.487797528Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:37.56857512Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:37.650736493Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:37.728165785Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:37.808064078Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:37.888678022Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:37.968393466Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:38.048370799Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:38.128600453Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:38.210809026Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:38.288617615Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:38.368860293Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:38.448499801Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:38.528614574Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:38.608358082Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:38.688385112Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:38.775569509Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:38.86472105Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:38.945054736Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:39.024514051Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:39.10451852Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:39.184326892Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:39.264517473Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:39.347644704Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:39.424544074Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:39.504496543Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:39.5847821Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:39.664057574Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:39.745177407Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:39.824883954Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:39.906698637Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:39.985143772Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:40.064484398Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:40.144407298Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:40.240064684Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:40.320321057Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:40.400288149Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:40.481773806Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:40.56039587Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:40.64040501Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:40.735884443Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:40.816335441Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:40.896613254Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:40.976576794Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:41.058850742Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:41.136388513Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:41.232215083Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:41.312420096Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:41.392374867Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:41.487966589Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:41.568274353Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:41.65141864Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:41.72863913Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:41.808188204Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:41.888286656Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:41.983711049Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:42.064138398Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:42.144251729Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:42.240189627Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:42.320261871Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:42.400089506Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:42.480561974Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:42.560631178Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:42.641734913Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:42.735933637Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:42.818575233Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:42.896348141Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:42.976320544Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:43.056432691Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:43.138364877Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:43.216106392Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:43.296312427Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:43.377240065Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:43.456301713Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:43.536352356Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:43.616461623Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:43.696101161Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:43.776247516Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:43.856479248Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:43.939198412Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:44.016551509Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:44.096137094Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:44.176336121Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:44.256798733Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:44.336214718Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:44.416262064Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:44.500216816Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:44.576794487Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:44.656290279Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:44.735814136Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:44.816217068Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:44.896396511Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:44.978904922Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:45.05956123Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:45.136392917Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:45.23231187Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:45.311769806Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:45.392340674Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:45.48756052Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:45.568733502Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:45.649479794Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:45.728522305Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:45.808154737Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:45.888345668Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:45.983355913Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:46.064124413Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:46.144641073Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:46.243727363Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:46.320421962Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:46.399925337Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:46.480705326Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:46.560496126Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:46.641707924Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:46.735535797Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:46.818976562Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:46.896310778Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:46.97644382Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:47.056166141Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:47.136178414Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:47.23187106Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:47.312059398Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:47.393031546Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:47.487387324Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:47.567679918Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:47.648668739Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:47.728525491Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:47.808161891Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:47.892595907Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:47.969788203Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:48.048187702Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:48.128189831Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:48.208098263Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:48.288367177Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:48.368944731Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:48.449199757Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:48.534437871Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:48.607916746Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:48.688045979Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:48.767941963Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:48.848128828Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:48.928074797Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:49.009456386Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:49.088177838Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:49.168002653Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:49.248251726Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:49.328020734Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:49.408106318Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:49.488310783Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:49.570368342Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:49.654577333Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:49.728043471Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:49.807610269Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:49.887639918Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:49.983769749Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:50.064452871Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:50.144954072Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:50.239403417Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:50.319789098Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:50.399524985Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:50.479658505Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:50.560815805Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:50.639829865Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:50.743215752Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:50.83265884Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:50.911605156Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:50.99142642Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:51.074930319Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:51.152316789Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:51.236388594Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:51.316159425Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:51.395459502Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:51.487321765Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:51.567452533Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:51.648257223Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:51.729003321Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:51.807561412Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:51.894711275Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:51.983356056Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:52.063473543Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:52.143643447Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:52.239213274Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:52.319649323Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:52.399365432Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:52.488180357Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:52.57531502Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:52.655676284Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:52.735433834Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:52.815908923Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:52.895387208Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:52.975451511Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:53.060053237Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:53.136034998Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:53.215616259Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:53.295600466Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:53.375960801Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:53.455891055Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:53.536036414Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:53.617546898Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:53.696706558Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:53.775827945Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:53.85586876Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:53.936220807Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:54.016174678Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:54.09560253Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:54.175540303Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:54.256619617Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:54.33584718Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:54.41573545Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:54.495707016Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:54.575971223Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:54.657318506Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:54.737369816Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:54.815668224Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:54.896031023Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:54.9756415Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:55.055122664Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:55.135682647Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:55.23154057Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:55.318094366Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:55.3923046Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:55.487662426Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:55.567991176Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:55.647822421Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:55.728139588Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:55.807813488Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:55.888654561Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:55.983304448Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:56.064395025Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:56.145072224Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:56.239477278Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:56.319696012Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:56.399377912Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:56.480923242Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:56.559842836Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:56.640013025Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:56.735551459Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:56.815870193Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:56.895965279Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:56.976172332Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:57.058487777Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:57.135269731Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:57.231080037Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:57.311794676Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:57.391655456Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:57.487556354Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:57.568102705Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:57.649027137Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:57.730124945Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:57.807515061Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:57.888002276Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:57.96779928Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:58.047719324Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:58.127694568Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:58.209693819Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:58.28796397Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:58.368256495Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:58.448273083Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:58.52782327Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:58.608149172Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:58.687936831Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:58.770439668Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:58.84788652Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:58.927785572Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:59.007917392Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:59.087735868Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:59.167640263Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:59.247654515Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:59.329240324Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:59.407744427Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:59.487709207Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:59.567926211Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:59.647706191Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:59.727448922Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:59.807731942Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:59.889236375Z", "value": 84.1},
{"timestamp": "2024-03-30T06:02:59.983334386Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:00.06394784Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:00.143587658Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:00.23874564Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:00.319901784Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:00.399338433Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:00.48083061Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:00.560014299Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:00.639847781Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:00.737247499Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:00.816116723Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:00.895565116Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:00.979359028Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:01.055771892Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:01.135705311Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:01.231188125Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:01.311630026Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:01.391686421Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:01.487348564Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:01.570668714Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:01.647745708Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:01.72747839Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:01.807464737Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:01.88742462Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:01.967992249Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:02.047575842Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:02.127807245Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:02.223269068Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:02.303516727Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:02.384771494Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:02.478785823Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:02.558821162Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:02.639588791Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:02.752185262Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:02.831444118Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:02.911478049Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:02.991749389Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:03.072847483Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:03.151530752Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:03.231666955Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:03.312287351Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:03.391673695Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:03.471479913Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:03.551526771Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:03.631747966Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:03.711632328Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:03.791544818Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:03.871615324Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:03.951475078Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:04.031547664Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:04.111934075Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:04.19168778Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:04.271315789Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:04.35223161Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:04.43537675Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:04.511566027Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:04.591502676Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:04.671421598Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:04.750902918Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:04.831372433Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:04.9116055Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:04.993010218Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:05.071826864Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:05.151377016Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:05.23175949Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:05.3117811Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:05.39141234Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:05.487185105Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:05.569254722Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:05.647563973Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:05.727605903Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:05.809065085Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:05.887080224Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:05.967952268Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:06.046984658Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:06.158800548Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:06.239363407Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:06.319386776Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:06.399435937Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:06.480777326Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:06.55914069Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:06.639299739Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:06.737827554Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:06.895147787Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:06.975098547Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:07.056293536Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:07.135952327Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:07.230990978Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:07.311404268Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:07.395325697Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:07.487261873Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:07.567484826Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:07.647467203Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:07.727287275Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:07.807367795Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:07.887493756Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:07.970236782Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:08.048814385Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:08.127608534Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:08.207931487Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:08.287566182Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:08.3672019Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:08.447405909Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:08.5307306Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:08.607488614Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:08.687303789Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:08.767284501Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:08.847767391Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:08.927339334Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:09.00739147Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:09.090904257Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:09.167501885Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:09.247413381Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:09.327268204Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:09.407426644Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:09.487432124Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:09.567335939Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:09.648647631Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:09.730337468Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:09.807456283Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:09.887788067Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:09.982841501Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:10.064137096Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:10.142782027Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:10.243475478Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:10.319972146Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:10.399384856Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:10.479360191Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:10.559399878Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:10.639214285Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:10.734662087Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:10.818312538Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:10.895724441Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:10.97562672Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:11.055433286Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:11.137320915Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:11.230316037Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:11.31121419Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:11.393309692Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:11.486727983Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:11.56749596Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:11.64713619Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:11.729446796Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:11.807419213Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:11.979462146Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:12.064410265Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:12.143259387Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:12.238673972Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:12.31859225Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:12.399101539Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:12.479505418Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:12.55919496Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:12.642576129Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:12.734604175Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:12.815205591Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:12.972073242Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:13.054483176Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:13.134612207Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:13.215182006Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:13.295491709Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:13.374920642Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:13.455319913Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:13.535184014Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:13.615077492Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:13.695063034Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:13.774964864Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:13.85743691Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:13.935563406Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:14.015173426Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:14.094947159Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:14.174910653Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:14.256383847Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:14.33493156Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:14.416497907Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:14.495034387Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:14.575084601Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:14.655088991Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:14.737603789Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:14.815220746Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:14.972329548Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:15.056222622Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:15.13514432Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:15.231031705Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:15.311589728Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:15.39131594Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:15.486533755Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:15.566905825Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:15.649156654Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:15.739423189Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:15.822728613Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:15.903590509Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:15.98364453Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:16.063656951Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:16.142849433Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:16.240760472Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:16.319497689Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:16.3990759Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:16.479609379Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:16.559108198Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:16.641156529Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:16.73447213Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:16.815009704Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:16.972177384Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:17.055192951Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:17.134973946Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:17.230743986Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:17.310946199Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:17.391090396Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:17.471896323Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:17.551798407Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:17.630979273Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:17.726381535Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:17.806560004Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:17.963731491Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:18.057821525Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:18.142687945Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:18.22287611Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:18.30300885Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:18.383018806Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:18.463087418Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:18.543259199Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:18.624796712Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:18.703023846Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:18.782427912Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:18.864567923Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:18.959032294Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:19.039230538Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:19.118966189Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:19.201690809Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:19.279318581Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:19.359187864Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:19.439212604Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:19.519322016Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:19.59885725Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:19.679089894Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:19.761177584Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:19.838702572Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:19.919038096Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:19.999532278Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:20.078414613Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:20.158657305Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:20.238708412Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:20.328622752Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:20.414540022Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:20.494407801Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:20.575078206Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:20.65484768Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:20.734629091Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:20.81463415Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:20.972104772Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:21.054578895Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:21.134949939Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:21.230431431Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:21.311654478Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:21.392340147Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:21.486360739Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:21.567256361Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:21.64689617Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:21.730122647Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:21.806945008Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:21.887758517Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:21.981806725Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:22.063747566Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:22.144791892Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:22.23846237Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:22.318662437Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:22.398808072Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:22.478948107Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:22.5760009Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:22.654945187Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:22.739811189Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:22.815140392Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:22.971656354Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:23.054056587Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:23.134485647Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:23.21476517Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:23.29504146Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:23.377426814Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:23.454560983Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:23.535429435Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:23.615080284Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:23.695069886Z", "value": 84.1},
{"timestamp": "2024-03-30T06:03:23.774872319Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:23.855667172Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:23.936107559Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:24.015035333Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:24.094169796Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:24.174672807Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:24.254870633Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:24.335205516Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:24.414771852Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:24.496865236Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:24.575189776Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:24.654794481Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:24.742370154Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:24.830202565Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:24.910425543Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:24.990337225Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:25.073068211Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:25.150645196Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:25.231466704Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:25.310256461Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:25.39209922Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:25.486466531Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:25.567337511Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:25.649293998Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:25.728499853Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:25.806925833Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:25.978823985Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:26.062223165Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:26.142627391Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:26.237515632Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:26.320573178Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:26.398718901Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:26.478698645Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:26.558561526Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:26.638490422Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:26.734237737Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:26.814110218Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:26.972214373Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:27.054361164Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:27.134663694Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:27.230116415Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:27.310149024Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:27.390485217Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:27.471733541Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:27.553359563Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:27.631057412Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:27.728081371Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:27.806519638Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:27.9633395Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:28.046894232Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:28.127136248Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:28.210358563Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:28.286851287Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:28.366018996Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:28.4458493Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:28.526356373Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:28.606480694Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:28.686072372Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:28.768285115Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:28.846888727Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:28.926723958Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:29.006792758Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:29.086768213Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:29.166707445Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:29.246783988Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:29.327779927Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:29.406691891Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:29.485874256Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:29.56852332Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:29.647156467Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:29.726568529Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:29.806533552Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:29.978973815Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:30.062745762Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:30.14243696Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:30.23782392Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:30.318346257Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:30.398432816Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:30.478698128Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:30.559346833Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:30.638483598Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:30.733827902Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:30.814369823Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:30.971709556Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:31.054324443Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:31.134511483Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:31.235439612Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:31.311322094Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:31.390524586Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:31.486298171Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:31.566144665Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:31.647449628Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:31.727806235Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:31.807009912Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:31.978669338Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:32.062244708Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:32.142721348Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:32.237861938Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:32.318513842Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:32.401380666Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:32.479768851Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:32.558437677Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:32.637986346Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:32.734020187Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:32.814490619Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:32.971230093Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:33.054469525Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:33.134391667Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:33.214534449Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:33.294780464Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:33.374348653Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:33.454496715Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:33.534860106Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:33.616478157Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:33.695230599Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:33.773744384Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:33.854661121Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:33.934610431Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:34.014388764Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:34.095115676Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:34.175811579Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:34.254903382Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:34.334376306Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:34.414289839Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:34.49469515Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:34.576870194Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:34.654870121Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:34.734447813Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:34.814670691Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:34.894461888Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:34.974918719Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:35.054399067Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:35.134650617Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:35.230774665Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:35.314629266Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:35.39054029Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:35.485640623Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:35.566293646Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:35.64641758Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:35.726788618Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:35.809579376Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:35.978480038Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:36.061787822Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:36.144394354Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:36.237774137Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:36.318205335Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:36.398183636Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:36.478552498Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:36.559254577Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:36.638133834Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:36.733599064Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:36.81417935Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:36.894249843Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:36.97627359Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:37.054417581Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:37.139733658Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:37.230673785Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:37.310097555Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:37.390300304Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:37.485469788Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:37.566537564Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:37.64650412Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:37.737561207Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:37.822957604Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:37.902742112Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:37.982786653Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:38.06185583Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:38.142765972Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:38.222347983Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:38.303525711Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:38.383165961Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:38.462695044Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:38.542484767Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:38.622406427Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:38.702280662Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:38.78162024Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:38.939119488Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:39.022028677Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:39.101395902Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:39.182041884Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:39.262310584Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:39.342304724Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:39.422733329Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:39.505697973Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:39.582915048Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:39.662196545Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:39.744729061Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:39.821672023Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:39.902145684Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:39.982603665Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:40.064510546Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:40.142404071Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:40.237351729Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:40.318046222Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:40.398008297Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:40.478210181Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:40.558091839Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:40.642122023Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:40.733783079Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:40.813858466Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:40.971373649Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:41.053722803Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:41.134169583Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:41.229056792Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:41.311195802Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:41.390024657Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:41.485332828Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:41.566110265Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:41.646046195Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:41.726977777Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:41.806143145Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:41.978320069Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:42.061615017Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:42.141750916Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:42.237429744Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:42.317615786Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:42.398390055Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:42.478902179Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:42.560670307Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:42.638391894Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:42.733641536Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:42.814035772Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:42.971144871Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:43.053700298Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:43.133850532Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:43.215540067Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:43.294384217Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:43.373343152Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:43.453775883Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:43.533442724Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:43.613806367Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:43.693894522Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:43.775564921Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:43.85458696Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:43.933889127Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:44.014151522Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:44.093810715Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:44.174174389Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:44.253863534Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:44.334517482Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:44.414042338Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:44.493538586Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:44.574351222Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:44.653809902Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:44.734169768Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:44.815042468Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:44.971177068Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:45.053718189Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:45.133831942Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:45.229478768Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:45.310364428Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:45.390186053Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:45.490479549Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:45.565478695Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:45.645776385Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:45.726337148Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:45.806497653Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:45.978210476Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:46.061421775Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:46.144995155Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:46.237440914Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:46.317631116Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:46.398512583Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:46.478144479Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:46.557803703Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:46.637382606Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:46.735263902Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:46.81408546Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:46.971210748Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:47.055928803Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:47.13349698Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:47.229696159Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:47.309834712Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:47.392087863Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:47.486924701Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:47.565766994Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:47.645261225Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:47.726395941Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:47.805838364Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:47.885974676Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:47.96821794Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:48.04630263Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:48.125866525Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:48.20560882Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:48.285822573Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:48.36642471Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:48.461250764Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:48.551347172Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:48.637467375Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:48.717288902Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:48.797693471Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:48.877892408Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:48.957705295Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:49.037707943Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:49.121668331Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:49.198164984Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:49.277637198Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:49.357786374Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:49.438257631Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:49.517732917Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:49.597327051Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:49.679050856Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:49.761427079Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:49.837382354Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:49.917881131Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:49.997747299Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:50.077741626Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:50.179625557Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:50.256935236Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:50.333336688Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:50.413271943Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:50.493285278Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:50.573249749Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:50.65425976Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:50.734693448Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:50.815956291Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:50.897536735Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:50.988991226Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:51.070837847Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:51.14966689Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:51.229470656Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:51.30926783Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:51.399638861Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:51.48552655Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:51.566729713Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:51.645381603Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:51.740685225Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:51.825209678Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:51.901531226Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:51.982448051Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:52.061647784Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:52.141244349Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:52.236650371Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:52.318033501Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:52.39729205Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:52.477381608Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:52.559030916Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:52.637638806Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:52.732779771Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:52.81308725Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:52.893851691Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:52.97334432Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:53.0550943Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:53.133868174Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:53.213184226Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:53.294501404Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:53.373571503Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:53.45362599Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:53.533654876Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:53.613663698Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:53.69559531Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:53.773630238Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:53.853884245Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:53.933639434Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:54.013684384Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:54.093138708Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:54.172965354Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:54.255256358Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:54.333694743Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:54.413589197Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:54.49356477Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:54.573706392Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:54.653789454Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:54.733032386Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:54.815696127Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:54.893635279Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:54.97480852Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:55.053836315Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:55.133891856Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:55.228710387Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:55.309536747Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:55.390663811Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:55.485329478Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:55.566625727Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:55.646042962Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:55.741205366Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:55.821765037Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:55.901529538Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:55.984742753Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:56.061833645Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:56.14196013Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:56.237394983Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:56.316966682Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:56.397790162Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:56.477246341Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:56.558298237Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:56.637424847Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:56.733043764Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:56.813549739Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:56.893370559Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:56.974117302Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:57.05437342Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:57.133868447Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:57.228942785Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:57.309360279Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:57.389194635Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:57.470360547Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:57.549577461Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:57.632375603Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:57.724738445Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:57.805028514Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:57.885100727Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:57.965406509Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:58.045454593Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:58.12557199Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:58.207368911Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:58.285452318Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:58.366590421Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:58.445078277Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:58.526100604Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:58.605486702Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:58.685543971Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:58.770830375Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:58.845533707Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:58.925375263Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:59.005395603Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:59.085806184Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:59.165532315Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:59.245852144Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:59.326911431Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:59.40545551Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:59.484918696Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:59.565417982Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:59.645421105Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:59.725571814Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:59.805164632Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:59.886952977Z", "value": 84.2},
{"timestamp": "2024-03-30T06:03:59.981372497Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:00.061411205Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:00.141364184Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:00.236867355Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:00.316824526Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:00.3975705Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:00.478729883Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:00.558605806Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:00.63907245Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:00.733088128Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:00.813269268Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:00.893430216Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:00.974435967Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:01.056911162Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:01.133553218Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:01.228842724Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:01.309546329Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:01.389593772Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:01.484929582Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:01.565345218Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:01.654388561Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:01.740990008Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:01.821217579Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:01.90231485Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:01.981742707Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:02.061733478Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:02.141328983Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:02.243387405Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:02.317142061Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:02.397430848Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:02.477579795Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:02.557237573Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:02.637294136Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:02.732523993Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:02.81534738Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:02.893306176Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:02.973365011Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:03.053403718Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:03.133240727Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:03.213668651Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:03.293306236Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:03.374911411Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:03.453412865Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:03.533201075Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:03.613143333Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:03.693036791Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:03.773522058Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:03.852794811Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:03.934373106Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:04.013387873Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:04.093108178Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:04.173117732Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:04.253164086Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:04.333102408Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:04.41311977Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:04.495382642Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:04.573307774Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:04.653163023Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:04.733340994Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:04.813195379Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:04.893748295Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:04.988432421Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:05.073340902Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:05.149312235Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:05.229290013Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:05.309164526Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:05.389192671Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:05.484602271Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:05.565557556Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:05.651369143Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:05.741346983Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:05.820864823Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:05.900639207Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:05.980775705Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:06.062117999Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:06.1462675Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:06.239243621Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:06.317101135Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:06.397794403Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:06.478817879Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:06.557316483Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:06.637139188Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:06.732637332Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:06.814340202Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:06.893332792Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:06.973600042Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:07.053283354Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:07.148593849Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:07.229318796Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:07.3090799Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:07.390299697Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:07.484843373Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:07.565140575Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:07.645239184Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:07.740080589Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:07.821029985Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:07.901054002Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:07.985245359Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:08.061274644Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:08.141139492Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:08.221127124Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:08.301026084Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:08.381042837Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:08.461019205Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:08.542568826Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:08.621091206Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:08.70092463Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:08.782110826Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:08.860963927Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:08.941230568Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:09.023054302Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:09.101451881Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:09.180604503Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:09.260821736Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:09.340884088Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:09.421172073Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:09.501246713Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:09.584910356Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:09.661302233Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:09.741246569Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:09.820724952Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:09.901267561Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:09.981101241Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:10.060935944Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:10.143186047Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:10.236211957Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:10.31725492Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:10.39723052Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:10.477755017Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:10.557114615Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:10.63703479Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:10.73371476Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:10.812942901Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:10.892990885Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:10.973339734Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:11.053545222Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:11.133068372Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:11.228970962Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:11.313656432Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:11.38929909Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:11.484785776Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:11.564871743Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:11.644535149Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:11.740145707Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:11.820393372Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:11.9022684Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:11.982153119Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:12.061078379Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:12.141346203Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:12.236376663Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:12.316766599Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:12.404244972Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:12.513660723Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:12.588521171Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:12.668741346Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:12.748820881Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:12.828737696Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:12.908889039Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:12.988981695Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:13.071663701Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:13.1491183Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:13.229018282Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:13.308874553Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:13.389325544Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:13.468711413Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:13.548906596Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:13.630111927Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:13.708896353Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:13.789328369Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:13.868837982Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:13.948801229Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:14.028841083Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:14.10882193Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:14.191952321Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:14.269076711Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:14.348832916Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:14.428849282Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:14.508789168Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:14.588313693Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:14.669000493Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:14.752978376Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:14.828957866Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:14.908848248Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:14.988909254Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:15.069042996Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:15.149009186Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:15.228880079Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:15.311011876Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:15.389154444Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:15.484266183Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:15.565888889Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:15.644371875Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:15.740204608Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:15.820307406Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:15.902873987Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:15.980931787Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:16.061004953Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:16.140718758Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:16.236108065Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:16.316687696Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:16.39679235Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:16.477849454Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:16.557032185Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:16.636595494Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:16.73176704Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:16.812155151Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:16.893136255Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:16.973348493Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:17.05388038Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:17.133018278Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:17.228505313Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:17.308757775Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:17.38945331Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:17.484001687Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:17.564256901Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:17.648397502Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:17.739881709Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:17.820097275Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:17.900548841Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:17.980756119Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:18.06077066Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:18.141071473Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:18.223196836Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:18.301048267Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:18.380648086Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:18.460672291Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:18.542107028Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:18.620872317Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:18.700696457Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:18.782294107Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:18.860289346Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:18.940964912Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:19.02063222Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:19.100664905Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:19.180657621Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:19.260399233Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:19.341186191Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:19.420571514Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:19.500564998Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:19.580599315Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:19.660586687Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:19.741027021Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:19.820372215Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:19.902088072Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:19.981153458Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:20.060778781Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:20.140769705Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:20.236286659Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:20.316770448Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:20.398103136Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:20.476913705Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:20.556769236Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:20.6366784Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:20.732530555Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:20.820116893Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:20.908587906Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:20.991214038Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:21.068740538Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:21.148969191Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:21.228820306Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:21.308831838Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:21.388822601Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:21.485459494Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:21.565306865Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:21.644183321Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:21.740108244Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:21.820548321Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:21.90027326Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:21.980087607Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:22.060523299Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:22.144033657Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:22.22110118Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:22.316642005Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:22.396523232Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:22.47705438Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:22.556556182Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:22.636995203Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:22.733029117Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:22.812202694Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:22.89254629Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:22.972759678Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:23.052593193Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:23.132214931Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:23.21251411Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:23.295159697Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:23.372699797Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:23.452435903Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:23.532397674Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:23.612511509Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:23.692547808Z", "value": 84.2},
{"timestamp": "2024-03-30T06:04:23.772446731Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:23.853477273Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:23.932556065Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:24.012475499Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:24.092748695Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:24.172503873Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:24.252211114Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:24.332687158Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:24.416350284Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:24.492819116Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:24.572488373Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:24.652429888Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:24.732062313Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:24.812161716Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:24.892388255Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:24.976131765Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:25.052642869Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:25.132497631Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:25.228407576Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:25.308032929Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:25.38838174Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:25.484195492Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:25.568622395Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:25.644434777Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:25.740911284Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:25.820017499Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:25.900357511Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:25.98008328Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:26.06004665Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:26.143913071Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:26.236184349Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:26.316653256Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:26.396122448Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:26.476616795Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:26.556499429Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:26.636613135Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:26.732139238Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:26.811963504Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:26.892392155Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:26.972825382Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:27.052565743Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:27.132412344Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:27.227991823Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:27.311658819Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:27.388585187Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:27.484361819Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:27.570645335Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:27.644157293Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:27.742861101Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:27.822130421Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:27.90275216Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:27.980557411Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:28.060330956Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:28.140294485Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:28.220682911Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:28.300482663Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:28.38092437Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:28.463231138Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:28.539911201Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:28.621009517Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:28.700785814Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:28.780343358Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:28.860511655Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:28.940882578Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:29.02410666Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:29.100794723Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:29.180828876Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:29.260328691Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:29.340302236Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:29.420648678Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:29.500673743Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:29.583130303Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:29.660736032Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:29.740368456Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:29.819866959Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:29.900169273Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:29.980474275Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:30.060912268Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:30.141455766Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:30.23615201Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:30.316657331Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:30.396363643Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:30.476754116Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:30.556541004Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:30.63639282Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:30.73411976Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:30.813112918Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:30.892421468Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:30.972445765Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:31.052214348Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:31.132283156Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:31.227738505Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:31.309140053Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:31.388160858Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:31.48396264Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:31.564484378Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:31.644253953Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:31.739869719Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:31.821858084Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:31.900495529Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:31.980474417Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:32.060146711Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:32.140130079Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:32.235738324Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:32.316052701Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:32.400871922Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:32.4759835Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:32.556150964Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:32.6361303Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:32.731665392Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:32.813512221Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:32.892277665Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:32.973796686Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:33.052165168Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:33.132193464Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:33.212125631Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:33.29280068Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:33.372080461Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:33.452242677Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:33.534409603Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:33.612294308Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:33.692246251Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:33.772518675Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:33.852162842Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:33.931802816Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:34.012105544Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:34.095123864Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:34.172132758Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:34.252145021Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:34.331973732Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:34.412448428Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:34.492355187Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:34.573328477Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:34.65428631Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:34.732586665Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:34.812348079Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:34.892595223Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:34.97261091Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:35.052088419Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:35.132498187Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:35.232425835Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:35.308890279Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:35.388090635Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:35.483557919Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:35.563950854Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:35.643932365Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:35.739560705Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:35.820082793Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:35.900038831Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:35.980070358Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:36.059558875Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:36.140500772Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:36.235554166Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:36.316179614Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:36.396215076Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:36.476203818Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:36.556243505Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:36.636074999Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:36.731873354Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:36.814597432Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:36.892938554Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:36.987983052Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:37.068571155Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:37.147538998Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:37.228327422Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:37.308747686Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:37.387883241Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:37.468662481Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:37.548496631Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:37.628098651Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:37.728071867Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:37.804114997Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:37.884001275Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:37.963993313Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:38.043927622Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:38.128917754Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:38.203727025Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:38.284685721Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:38.364039869Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:38.444003043Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:38.523974088Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:38.605132209Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:38.684565717Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:38.765184124Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:38.844213151Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:38.923936196Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:39.003894633Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:39.084097359Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:39.164137108Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:39.244730075Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:39.324087007Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:39.403945348Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:39.483867753Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:39.564085838Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:39.6440685Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:39.7238838Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:39.803798973Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:39.883983555Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:39.979438965Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:40.059693882Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:40.139768415Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:40.235435121Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:40.315673047Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:40.398010498Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:40.47608845Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:40.55602215Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:40.635943211Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:40.731456828Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:40.811754722Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:40.891893831Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:40.973591729Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:41.051860497Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:41.131861525Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:41.227626663Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:41.308015916Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:41.387946513Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:41.483419649Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:41.56631755Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:41.644096588Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:41.739294204Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:41.821058982Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:41.900019208Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:41.980071724Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:42.059937072Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:42.142549884Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:42.236282919Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:42.315845226Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:42.398061845Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:42.475426193Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:42.555734262Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:42.635749275Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:42.732705327Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:42.8117052Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:42.968669872Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:43.051634205Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:43.131735873Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:43.211833061Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:43.291999753Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:43.371731244Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:43.45237445Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:43.532451478Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:43.612133113Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:43.691387195Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:43.771657407Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:43.853521736Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:43.931812807Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:44.011740523Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:44.091853647Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:44.171801362Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:44.251713461Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:44.331887577Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:44.412936352Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:44.491954496Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:44.571695363Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:44.651932615Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:44.731560202Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:44.811756494Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:44.969313038Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:45.05257561Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:45.131791515Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:45.227203754Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:45.307696367Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:45.387670962Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:45.468220822Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:45.547703064Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:45.629246656Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:45.722834057Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:45.803526927Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:45.883687314Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:45.979113793Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:46.059520453Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:46.141192973Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:46.238556769Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:46.316302653Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:46.395791998Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:46.475865057Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:46.555714916Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:46.635714663Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:46.730859156Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:46.81204377Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:46.891749404Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:46.972005792Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:47.051664354Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:47.131632388Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:47.227202322Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:47.307546422Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:47.388768668Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:47.483402952Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:47.563568843Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:47.644099151Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:47.738938043Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:47.821691909Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:47.899438177Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:47.981793258Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:48.059762279Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:48.139832937Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:48.219752523Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:48.299611149Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:48.379559759Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:48.459578737Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:48.540886135Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:48.619341844Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:48.699506679Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:48.779821146Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:48.936387285Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:49.019260735Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:49.099517217Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:49.181220072Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:49.259563077Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:49.339579815Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:49.419505352Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:49.49941105Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:49.580510927Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:49.65981499Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:49.741359925Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:49.819313265Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:49.899639891Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:49.979533589Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:50.065130342Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:50.139353175Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:50.234829284Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:50.318101775Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:50.395397097Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:50.475556906Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:50.555331691Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:50.639847673Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:50.731023354Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:50.811733342Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:50.983676194Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:51.067353934Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:51.147658032Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:51.227674321Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:51.307224625Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:51.386945585Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:51.467566388Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:51.551528416Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:51.627230677Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:51.723038722Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:51.803741734Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:51.883353286Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:51.978527537Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:52.059062612Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:52.142359454Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:52.235229347Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:52.315137667Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:52.395405765Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:52.475393701Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:52.555070565Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:52.635030758Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:52.733214554Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:52.81300233Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:52.968389294Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:53.051063926Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:53.131337367Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:53.211327032Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:53.291184312Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:53.373814176Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:53.451477689Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:53.531449946Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:53.611840219Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:53.691747099Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:53.771421691Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:53.851462939Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:53.932556927Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:54.011645405Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:54.091581468Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:54.171629149Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:54.251312508Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:54.331374268Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:54.410995099Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:54.493685187Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:54.571245436Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:54.650956539Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:54.731374972Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:54.81138854Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:54.968581525Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:55.05184035Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:55.134480709Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:55.227035656Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:55.307281448Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:55.387309896Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:55.482554898Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:55.563442484Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:55.643486644Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:55.740421571Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:55.819092351Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:55.899773473Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:55.979502304Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:56.058812317Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:56.139821952Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:56.234967209Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:56.315472458Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:56.395309161Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:56.475588009Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:56.554936679Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:56.635260295Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:56.731333843Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:56.811358195Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:56.98367442Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:57.06756883Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:57.147173116Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:57.227556092Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:57.30708873Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:57.387061337Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:57.467775706Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:57.548952252Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:57.626842517Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:57.722625856Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:57.802776672Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:57.882828767Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:57.963084638Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:58.04319283Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:58.123420637Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:58.203327547Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:58.283167546Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:58.363052856Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:58.443206551Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:58.523188086Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:58.603288757Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:58.684513335Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:58.763544179Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:58.843294225Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:58.923094127Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:59.003630767Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:59.083834638Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:59.164602511Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:59.243401386Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:59.323119687Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:59.403580519Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:59.484940745Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:59.563166339Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:59.643238881Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:59.725100741Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:59.804116256Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:59.882957531Z", "value": 84.1},
{"timestamp": "2024-03-30T06:04:59.978528997Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:00.059230341Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:00.13937146Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:00.244289735Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:00.332145467Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:00.411162774Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:00.491813302Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:00.572259893Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:00.65115832Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:00.731000302Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:00.8112555Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:00.985775729Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:01.07516356Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:01.168622699Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:01.243330043Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:01.322669654Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:01.402759668Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:01.482716722Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:01.565044022Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:01.643259439Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:01.738501239Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:01.819303863Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:01.902594941Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:01.979249394Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:02.059198543Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:02.142492598Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:02.234890421Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:02.316479383Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:02.395518674Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:02.476669394Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:02.555129003Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:02.638098097Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:02.731380275Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:02.810654126Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:02.968094082Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:03.052131114Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:03.131254437Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:03.211345794Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:03.291190143Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:03.374184292Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:03.451354169Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:03.531527703Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:03.611135987Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:03.690739247Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:03.770895948Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:03.851626731Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:03.931525512Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:04.011141828Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:04.09152365Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:04.17133155Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:04.251350619Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:04.330366133Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:04.411075155Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:04.492700436Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:04.57102414Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:04.651602987Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:04.730728773Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:04.81077453Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:04.983410014Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:05.067537606Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:05.14954916Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:05.226978717Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:05.306910873Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:05.387254967Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:05.482069788Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:05.563408828Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:05.643350968Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:05.912701854Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:05.99635114Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:06.074629948Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:06.154969817Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:06.235785239Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:06.31539669Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:06.395056429Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:06.480884633Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:06.555352134Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:06.634792064Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:06.730129702Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:06.810740292Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:06.968208277Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:07.05148249Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:07.134751743Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:07.226851804Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:07.307080216Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:07.386772179Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:07.482441338Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:07.56417897Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:07.643188723Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:07.73813196Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:07.834484768Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:07.914892285Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:07.99524921Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:08.07552671Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:08.159384764Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:08.235113036Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:08.317797102Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:08.394514017Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:08.474703613Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:08.555067865Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:08.635073908Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:08.716727796Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:08.794650666Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:08.951727993Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:09.034817948Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:09.115695738Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:09.194810834Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:09.27489595Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:09.354759112Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:09.435186372Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:09.515269536Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:09.595017402Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:09.675774423Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:09.754809328Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:09.83474689Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:09.914982822Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:09.994783777Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:10.07588211Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:10.155144119Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:10.235181522Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:10.31514366Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:10.394757318Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:10.475020193Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:10.554484155Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:10.636622459Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:10.730428604Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:10.811357081Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:10.968022597Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:11.050930312Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:11.130659713Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:11.22673268Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:11.310531052Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:11.386956701Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:11.482691266Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:11.562786525Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:11.642404278Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:11.738056379Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:11.818732952Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:11.902843613Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:11.979630223Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:12.058382438Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:12.138238495Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:12.234211941Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:12.31449056Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:12.395457532Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:12.476548089Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:12.554923087Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:12.634737576Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:12.729675467Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:12.811054601Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:12.967484851Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:13.050424629Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:13.13150661Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:13.210641993Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:13.290533507Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:13.371363647Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:13.45047071Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:13.530603088Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:13.610930315Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:13.691288549Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:13.770742302Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:13.850710551Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:13.930525424Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:14.010641354Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:14.090598116Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:14.171643808Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:14.250499158Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:14.3305476Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:14.410927306Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:14.490608291Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:14.570792637Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:14.650720598Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:14.731233776Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:14.810810345Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:14.967886836Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:15.050406356Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:15.130522509Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:15.226085264Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:15.306585547Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:15.389335563Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:15.482295527Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:15.562633153Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:15.642707835Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:15.737985757Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:15.818392375Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:15.897860975Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:15.979423116Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:16.058858948Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:16.138090234Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:16.23385475Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:16.314483064Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:16.394617361Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:16.474809259Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:16.555909574Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:16.635360222Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:16.730314751Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:16.810502488Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:16.890877938Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:16.98531317Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:17.067096687Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:17.147649993Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:17.226749183Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:17.306387094Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:17.386575183Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:17.481869649Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:17.563193293Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:17.642745572Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:17.73879268Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:17.818516384Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:17.899047705Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:17.978542129Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:18.057885799Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:18.138445665Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:18.218038776Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:18.302749212Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:18.37827476Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:18.458360993Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:18.538628697Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:18.618481681Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:18.698406601Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:18.778800642Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:18.935460233Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:19.018208105Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:19.098352033Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:19.177811959Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:19.25879701Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:19.338313288Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:19.418772385Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:19.499702491Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:19.578514736Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:19.658737192Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:19.738611936Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:19.818623416Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:19.898488143Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:19.978525319Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:20.060190339Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:20.139061975Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:20.233377461Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:20.314720464Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:20.39491796Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:20.475026752Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:20.554428054Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:20.636246066Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:20.73138453Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:20.810231015Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:20.982571255Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:21.066492697Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:21.146298031Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:21.22688852Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:21.306724095Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:21.386529813Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:21.481820405Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:21.562644719Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:21.642591334Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:21.737807398Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:21.81900736Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:21.899401944Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:21.978530413Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:22.058628388Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:22.138518491Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:22.234137371Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:22.314401075Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:22.394964395Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:22.475997061Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:22.569818017Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:22.650675066Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:22.730603504Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:22.810429063Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:22.967000011Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:23.049818153Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:23.130941475Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:23.209844374Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:23.289761613Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:23.370078596Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:23.45078086Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:23.530497138Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:23.610641097Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:23.693635303Z", "value": 84.1},
{"timestamp": "2024-03-30T06:05:23.769833876Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:23.850907597Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:23.930472482Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:24.01032204Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:24.09021515Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:24.170517381Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:24.254645094Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:24.330959219Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:24.411059433Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:24.489537243Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:24.570233683Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:24.650019593Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:24.729664222Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:24.810009557Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:24.891183758Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:24.985564491Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:25.06759543Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:25.146322553Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:25.226776432Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:25.306194244Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:25.38784051Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:25.481551129Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:25.563274099Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:25.642370599Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:25.737603269Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:25.818372157Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:25.898403763Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:25.979808813Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:26.057727773Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:26.140810618Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:26.233647186Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:26.313524199Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:26.394389663Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:26.47429794Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:26.55431073Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:26.633645502Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:26.73040544Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:26.81044655Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:26.891130957Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:26.985626633Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:27.069421417Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:27.146363894Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:27.226437931Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:27.306159903Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:27.387815257Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:27.482191573Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:27.56214865Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:27.644675046Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:27.739948643Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:27.817672979Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:27.897549703Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:27.978335103Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:28.058186931Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:28.138375785Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:28.219728129Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:28.298490579Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:28.380936142Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:28.457660794Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:28.537591439Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:28.618138309Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:28.698083514Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:28.780401845Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:28.858310532Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:28.938215161Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:29.018189934Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:29.097894658Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:29.17876156Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:29.258250412Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:29.341535625Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:29.418455061Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:29.497876904Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:29.578436318Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:29.658067154Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:29.738074279Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:29.818202971Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:29.898185264Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:29.978356357Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:30.05847177Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:30.138843855Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:30.23438926Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:30.313884287Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:30.394350165Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:30.480007256Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:30.55470195Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:30.634166673Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:30.729559726Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:30.810429669Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:30.889862711Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:30.969892716Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:31.05386497Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:31.130918614Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:31.225329168Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:31.30586775Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:31.386209691Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:31.481539991Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:31.563233712Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:31.643204579Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:31.737441021Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:31.817674834Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:31.89782231Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:31.978151003Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:32.058070094Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:32.137750049Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:32.237003624Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:32.314127188Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:32.39461316Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:32.474491548Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:32.554302639Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:32.633856481Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:32.729585759Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:32.812082105Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:32.88952087Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:32.969700954Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:33.049743757Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:33.129575296Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:33.209715956Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:33.289829063Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:33.37281133Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:33.449812782Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:33.529852289Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:33.610141813Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:33.68985796Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:33.769837979Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:33.849993487Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:33.931900615Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:34.010163318Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:34.089879432Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:34.169743163Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:34.249619789Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:34.329762945Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:34.409736628Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:34.492272717Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:34.570062106Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:34.651569777Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:34.729409535Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:34.809886707Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:34.891116041Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:34.985529378Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:35.067999163Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:35.146261769Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:35.226591357Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:35.305495085Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:35.386057793Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:35.481355484Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:35.561688783Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:35.642124771Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:35.737564863Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:35.817417009Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:35.897292771Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:35.978936314Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:36.057784202Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:36.138424126Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:36.237112321Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:36.314512557Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:36.3932271Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:36.474007664Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:36.55376189Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:36.63366002Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:36.729458416Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:36.812513674Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:36.889512884Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:36.985172688Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:37.065580803Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:37.145471829Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:37.226126953Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:37.30575497Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:37.386354861Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:37.482893963Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:37.561789242Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:37.641634892Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:37.736651909Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:37.817662202Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:37.898765711Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:37.97779011Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:38.058086289Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:38.137723394Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:38.217637811Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:38.297791237Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:38.378503737Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:38.459047116Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:38.539406751Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:38.617342667Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:38.697733662Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:38.777658479Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:38.861401771Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:38.93811282Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:39.02072942Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:39.097861622Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:39.177754887Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:39.257633529Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:39.338193035Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:39.417819772Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:39.497553677Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:39.586648854Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:39.673223064Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:39.753562091Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:39.83355494Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:39.913483981Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:39.994159873Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:40.074094802Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:40.155299014Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:40.233844115Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:40.313707172Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:40.393705237Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:40.474454472Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:40.553536919Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:40.632998886Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:40.732290442Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:40.809683284Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:40.893005614Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:40.985118047Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:41.065721361Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:41.145802306Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:41.225826003Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:41.306850407Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:41.385709844Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:41.480862413Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:41.562492194Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:41.657060505Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:41.73741057Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:41.817436507Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:41.900851413Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:41.977645917Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:42.057399597Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:42.137274717Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:42.233030327Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:42.313421768Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:42.393618265Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:42.476561874Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:42.553681627Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:42.633506955Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:42.728995811Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:42.80914642Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:42.892605294Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:42.969769559Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:43.050874634Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:43.129632631Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:43.209457287Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:43.289365239Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:43.36983252Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:43.449804824Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:43.529840553Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:43.611906846Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:43.689588648Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:43.769521816Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:43.849565097Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:43.928866135Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:44.009391656Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:44.089631065Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:44.169735209Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:44.249314872Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:44.329276104Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:44.41025577Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:44.489460392Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:44.570492154Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:44.649688904Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:44.729308407Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:44.809254759Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:44.894430628Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:44.98509736Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:45.065293984Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:45.146584083Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:45.225699648Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:45.30832015Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:45.388021317Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:45.480892726Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:45.561389127Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:45.641428951Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:45.736903534Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:45.817481727Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:45.900615415Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:45.977686911Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:46.056963276Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:46.137206044Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:46.233152245Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:46.313360229Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:46.393442228Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:46.474671559Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:46.553636499Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:46.633273089Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:46.728802617Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:46.809455562Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:46.892064128Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:46.984994481Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:47.067948583Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:47.145201103Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:47.225628095Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:47.305377742Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:47.385337276Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:47.480637971Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:47.561434404Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:47.64264463Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:47.73632164Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:47.817329146Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:47.898803821Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:47.97751612Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:48.057504807Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:48.137364277Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:48.217776485Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:48.297349522Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:48.377506081Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:48.457159247Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:48.53725059Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:48.617201549Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:48.700374979Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:48.777613163Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:48.856910168Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:48.936872198Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:49.01732015Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:49.097452357Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:49.177308179Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:49.259609447Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:49.337653232Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:49.418413313Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:49.497244012Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:49.57718057Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:49.657239593Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:49.737168535Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:49.818387112Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:49.901741855Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:49.977632835Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:50.060635737Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:50.137332222Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:50.233411254Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:50.312688098Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:50.395538583Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:50.473041439Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:50.552917485Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:50.633494876Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:50.72828664Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:50.809572738Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:50.888803662Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:50.970787361Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:51.049244011Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:51.128605015Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:51.224915374Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:51.305109309Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:51.385088234Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:51.480464352Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:51.561235055Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:51.641207965Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:51.73648165Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:51.817609699Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:51.915574078Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:51.992904389Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:52.072844435Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:52.160066291Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:52.233396111Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:52.315297793Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:52.393510634Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:52.473054998Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:52.552729891Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:52.632722256Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:52.736813884Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:52.824428028Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:52.905768397Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:52.984930009Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:53.064687109Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:53.14474741Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:53.225007104Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:53.30682005Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:53.385063483Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:53.465161096Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:53.544739892Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:53.624743425Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:53.704762766Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:53.785036156Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:53.867944721Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:53.945547288Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:54.025251492Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:54.105629778Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:54.185233982Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:54.264986858Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:54.345043703Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:54.426460135Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:54.505241617Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:54.584973405Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:54.664608009Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:54.744560566Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:54.826064838Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:54.90870521Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:54.990594091Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:55.065427083Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:55.145127511Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:55.226387174Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:55.305254928Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:55.384831451Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:55.480869745Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:55.566764236Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:55.641334827Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:55.73622595Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:55.816919372Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:55.897027033Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:55.977120037Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:56.058395701Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:56.137633695Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:56.232849906Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:56.312572446Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:56.393150636Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:56.473646745Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:56.55329466Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:56.633403121Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:56.729132389Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:56.808316495Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:56.889827103Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:56.984529361Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:57.064998046Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:57.145001482Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:57.225256919Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:57.306343525Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:57.386094961Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:57.480502817Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:57.560986543Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:57.640832538Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:57.7359371Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:57.816476218Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:57.900976497Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:57.9772749Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:58.05741792Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:58.136878634Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:58.216886518Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:58.29704509Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:58.376963085Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:58.458703453Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:58.537538598Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:58.617253745Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:58.697101276Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:58.777132487Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:58.859611961Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:58.937537952Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:59.022293879Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:59.097324566Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:59.176916384Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:59.257024076Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:59.336806647Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:59.416962786Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:59.496915214Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:59.578448797Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:59.657117253Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:59.736776495Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:59.816608218Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:59.900611312Z", "value": 84.2},
{"timestamp": "2024-03-30T06:05:59.976570033Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:00.057539422Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:00.167024212Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:00.25219438Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:00.330078162Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:00.409390459Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:00.489108741Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:00.568588879Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:00.648934235Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:00.730427242Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:00.809092337Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:00.890486368Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:00.984224814Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:01.064407641Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:01.144169699Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:01.225318641Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:01.306512638Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:01.385005189Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:01.480242871Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:01.561159524Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:01.640835086Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:01.736520288Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:01.816929164Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:01.899781982Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:01.976982721Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:02.056795243Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:02.136653366Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:02.233011081Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:02.312673875Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:02.392219996Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:02.476026704Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:02.553039571Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:02.632814205Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:02.728464431Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:02.80869673Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:02.888983973Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:02.968850255Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:03.050846878Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:03.128896292Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:03.208888846Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:03.288358935Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:03.368937698Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:03.448815948Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:03.528768758Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:03.609263137Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:03.688830122Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:03.768908821Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:03.848755742Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:03.928334887Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:04.010849496Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:04.090778081Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:04.168916423Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:04.24873608Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:04.328207416Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:04.408153186Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:04.488731629Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:04.568808407Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:04.6497001Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:04.72833937Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:04.808639156Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:04.890069922Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:04.984287888Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:05.064694074Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:05.14570247Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:05.226316529Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:05.304862295Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:05.38475248Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:05.480637778Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:05.560528763Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:05.640719749Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:05.736211446Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:05.817491619Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:05.897813037Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:05.976931892Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:06.056605053Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:06.139034476Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:06.232314231Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:06.312675873Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:06.395982834Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:06.473160949Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:06.552369372Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:06.632749478Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:06.728437015Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:06.808228927Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:06.890330894Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:06.987557954Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:07.064960997Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:07.144609997Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:07.225235095Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:07.304571327Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:07.384622632Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:07.480145592Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:07.561721029Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:07.64024577Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:07.735780154Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:07.816494085Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:07.89846885Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:07.976467222Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:08.056196286Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:08.137080489Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:08.216630065Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:08.296676666Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:08.376699842Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:08.456602123Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:08.536625075Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:08.61659526Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:08.698582442Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:08.776642765Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:08.856481014Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:08.938976164Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:09.016535175Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:09.096685552Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:09.176685944Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:09.258272132Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:09.336718473Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:09.416475441Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:09.496728154Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:09.577115299Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:09.65661233Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:09.736043665Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:09.818310047Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:09.897144676Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:09.976570955Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:10.056608755Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:10.136500027Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:10.23217857Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:10.312439571Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:10.393752959Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:10.473004997Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:10.552458763Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:10.632523092Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:10.728230531Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:10.808240331Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:10.888230419Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:10.972059749Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:11.04870442Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:11.128600844Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:11.224187834Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:11.304593507Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:11.384681995Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:11.479984121Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:11.563701866Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:11.640738347Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:11.736125337Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:11.816424353Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:11.896256041Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:11.976542737Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:12.056900697Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:12.14040849Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:12.232431663Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:12.312344086Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:12.39250371Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:12.47247959Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:12.552441901Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:12.63241106Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:12.729558247Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:12.808457771Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:12.888322291Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:12.968640027Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:13.048378241Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:13.128407913Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:13.208474224Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:13.288593112Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:13.367980349Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:13.448424293Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:13.528776046Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:13.608368436Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:13.688403931Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:13.768674851Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:13.849258795Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:13.928299792Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:14.009030393Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:14.087999518Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:14.168658182Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:14.248463052Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:14.328457779Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:14.409754557Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:14.488431809Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:14.568277576Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:14.648371471Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:14.731544925Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:14.808260924Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:14.888577892Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:14.985274548Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:15.065155739Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:15.143848318Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:15.224630215Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:15.304403341Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:15.384801652Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:15.479739168Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:15.563084879Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:15.641378321Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:15.73597014Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:15.816320643Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:15.896370698Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:15.976482481Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:16.056451383Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:16.138919012Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:16.232402923Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:16.312392018Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:16.392371416Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:16.472674207Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:16.552784646Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:16.632336363Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:16.730616638Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:16.80882112Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:16.888826087Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:16.983868786Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:17.064154041Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:17.144322687Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:17.224823367Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:17.305984112Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:17.384313841Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:17.47970211Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:17.560150757Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:17.640139691Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:17.73523359Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:17.816216735Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:17.898996779Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:17.976469643Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:18.056259472Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:18.136386839Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:18.216482365Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:18.295883457Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:18.376178855Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:18.456512942Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:18.536216403Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:18.616226873Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:18.69627699Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:18.776926982Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:18.856390666Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:18.949207152Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:19.031556379Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:19.111605473Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:19.272350221Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:19.191637222Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:19.352264658Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:19.440101291Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:19.528888358Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:19.608442315Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:19.688170927Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:19.768183573Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:19.848173274Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:19.92813312Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:20.00836919Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:20.091101842Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:20.168173264Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:20.248099829Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:20.328216122Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:20.408207199Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:20.487537635Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:20.649851475Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:20.568286378Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:20.728319796Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:20.808771674Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:20.88824563Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:20.983555817Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:21.064115407Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:21.144232532Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:21.229774375Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:21.304458111Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:21.384222531Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:21.479494925Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:21.560649813Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:21.641201435Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:21.735807716Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:21.821599607Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:21.897166705Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:21.976165204Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:22.05597468Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:22.136157309Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:22.231955304Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:22.312272238Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:22.394604472Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:22.487526236Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:22.568053602Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:22.647453413Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:22.728463404Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:22.808112368Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:22.888139189Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:22.969762045Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:23.048401406Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:23.127968194Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:23.20799351Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:23.288108363Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:23.36794443Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:23.448028147Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:23.529218266Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:23.608232604Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:23.68811696Z", "value": 84.2},
{"timestamp": "2024-03-30T06:06:23.767457475Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:23.848165065Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:23.927778412Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:24.008185553Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:24.091995903Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:24.168078393Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:24.247696156Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:24.327660544Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:24.408039013Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:24.488054089Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:24.567594252Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:24.650824568Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:24.727936917Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:24.807670904Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:24.887311771Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:24.968205378Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:25.047943813Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:25.12790388Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:25.224630549Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:25.304280536Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:25.383600794Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:25.464343584Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:25.543956322Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:25.62385543Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:25.71969688Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:25.801596121Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:25.879382807Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:25.959850652Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:26.039933504Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:26.120025155Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:26.215062635Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:26.295904625Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:26.37735564Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:26.471440702Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:26.551366625Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:26.631358244Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:26.727930288Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:26.80733285Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:26.88757151Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:26.971211587Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:27.047516989Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:27.127967361Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:27.223859339Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:27.304579568Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:27.383826161Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:27.479296442Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:27.561180418Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:27.640236195Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:27.735088426Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:27.815586639Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:27.89560085Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:27.975556277Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:28.055345783Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:28.136745694Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:28.215986303Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:28.296042466Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:28.376252069Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:28.455850471Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:28.535856106Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:28.616579246Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:28.698662838Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:28.775953043Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:28.855847349Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:28.936065881Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:29.016198588Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:29.095754365Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:29.175432095Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:29.25701159Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:29.335539237Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:29.416162153Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:29.495772394Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:29.575768205Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:29.655952112Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:29.738238232Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:29.816115158Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:29.895618327Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:29.975858746Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:30.055867005Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:30.135810943Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:30.231237895Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:30.311806922Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:30.392653039Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:30.47217896Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:30.551834129Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:30.631717427Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:30.727196539Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:30.807551198Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:30.980184066Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:31.06365662Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:31.144033327Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:31.224222226Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:31.303554962Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:31.383831125Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:31.479232796Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:31.561830628Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:31.63993373Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:31.735244297Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:31.81580574Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:31.895605422Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:31.975311919Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:32.055719954Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:32.139527677Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:32.232160605Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:32.311725022Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:32.391196095Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:32.472109538Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:32.551668803Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:32.631717797Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:32.730953813Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:32.808005968Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:32.964433003Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:33.047289427Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:33.127844246Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:33.207663959Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:33.287874265Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:33.370456737Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:33.448880031Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:33.527622461Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:33.607495358Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:33.687462207Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:33.767635457Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:33.847627363Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:33.927727429Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:34.007620134Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:34.087961832Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:34.167885193Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:34.247653705Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:34.329157006Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:34.407718188Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:34.488692335Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:34.567877743Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:34.647727151Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:34.727193071Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:34.807575921Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:34.979776049Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:35.063347099Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:35.145137856Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:35.224031038Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:35.303614046Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:35.383860672Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:35.479064037Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:35.559631304Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:35.640630987Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:35.739519577Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:35.815394864Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:35.895611154Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:35.975863283Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:36.055432883Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:36.135539604Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:36.231428987Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:36.312616478Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:36.392782815Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:36.471874206Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:36.551581854Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:36.630876349Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:36.727333253Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:36.808342664Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:36.888576681Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:36.983171629Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:37.06351771Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:37.143866959Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:37.23886082Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:37.319665878Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:37.399809015Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:37.481669723Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:37.560548633Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:37.639373367Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:37.736907105Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:37.815318654Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:37.895425246Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:37.975492383Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:38.055676575Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:38.135433983Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:38.215435679Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:38.295466687Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:38.375265567Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:38.456190081Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:38.53552752Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:38.618251846Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:38.6957064Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:38.775110911Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:38.855396704Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:38.936615075Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:39.016424642Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:39.095350431Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:39.176544194Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:39.256352961Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:39.336021504Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:39.416038272Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:39.495579007Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:39.575220478Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:39.655390558Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:39.736450848Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:39.815448382Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:39.972303638Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:40.055173916Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:40.13623811Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:40.231065025Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:40.31163885Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:40.394157544Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:40.486964838Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:40.567297766Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:40.647285062Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:40.727494214Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:40.807344773Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:40.979536481Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:41.064080171Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:41.143407369Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:41.239008686Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:41.319349902Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:41.399798126Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:41.479601325Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:41.559340587Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:41.641580784Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:41.735079791Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:41.815290287Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:41.97229239Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:42.054701835Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:42.135483404Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:42.23100312Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:42.31547065Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:42.391641296Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:42.471537294Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:42.551422189Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:42.631342956Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:42.72685368Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:42.807301968Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:42.964997768Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:43.047625261Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:43.127095147Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:43.207281962Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:43.287400265Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:43.367452072Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:43.447377894Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:43.528908041Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:43.607282243Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:43.687368962Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:43.767262497Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:43.847260415Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:43.92737635Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:44.007183389Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:44.089891681Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:44.166874585Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:44.247088408Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:44.327360919Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:44.407528182Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:44.486829746Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:44.567448338Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:44.647736913Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:44.7278996Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:44.807262829Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:44.887561036Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:44.98256267Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:45.063186222Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:45.146808917Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:45.238555599Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:45.319175086Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:45.399341709Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:45.480288653Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:45.559394281Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:45.639356615Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:45.737385584Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:45.815425834Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:45.895138791Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:45.975867687Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:46.055242884Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:46.135144993Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:46.231379206Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:46.313297864Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:46.390876384Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:46.471581408Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:46.551194333Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:46.63187798Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:46.726636445Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:46.807313853Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:46.979513717Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:47.063037755Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:47.143162905Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:47.23862998Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:47.31913641Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:47.398613783Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:47.479255894Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:47.55961426Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:47.638680752Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:47.734382546Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:47.81511621Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:47.895320912Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:47.974557804Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:48.055234379Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:48.139796499Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:48.215695398Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:48.295126018Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:48.374691263Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:48.454893373Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:48.534676665Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:48.630049915Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:48.712035197Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:48.79113532Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:48.947818123Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:49.030848015Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:49.110874157Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:49.190913482Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:49.271058567Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:49.352608328Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:49.431125313Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:49.512080481Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:49.590668954Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:49.671135257Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:49.751315286Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:49.831072211Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:49.914063863Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:49.991370285Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:50.071255434Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:50.150511269Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:50.230809762Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:50.310767071Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:50.390607804Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:50.473808416Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:50.550739349Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:50.631084723Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:50.727042965Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:50.809717337Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:50.979145928Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:51.062233452Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:51.145414064Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:51.238254059Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:51.318637608Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:51.398510341Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:51.479061218Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:51.558951583Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:51.639062203Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:51.740908107Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:51.815091834Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:51.973009486Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:52.054398382Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:52.134606795Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:52.230584173Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:52.310989098Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:52.393071019Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:52.48597943Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:52.566348931Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:52.646298559Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:52.726708668Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:52.806475128Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:52.963571753Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:53.047734607Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:53.126427816Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:53.206431364Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:53.286955649Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:53.366470652Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:53.446792441Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:53.52747311Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:53.609740408Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:53.687188142Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:53.766933289Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:53.846477604Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:53.926732417Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:54.006823581Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:54.087087033Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:54.170038364Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:54.247141169Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:54.326872748Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:54.406899751Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:54.486674051Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:54.566840991Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:54.646750522Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:54.735814827Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:54.822197942Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:54.902482194Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:54.983924625Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:55.076577866Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:55.158775243Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:55.238387974Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:55.320783463Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:55.398671645Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:55.478813753Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:55.558971989Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:55.638996688Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:55.73433864Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:55.814730668Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:55.971767996Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:56.054810206Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:56.134695289Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:56.230605498Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:56.311706935Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:56.390728144Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:56.471506989Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:56.55203937Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:56.631361859Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:56.726701666Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:56.806872894Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:56.886801081Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:56.982244408Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:57.062511028Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:57.142902224Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:57.238254158Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:57.319042187Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:57.398620293Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:57.478663776Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:57.55906406Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:57.641420348Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:57.735100983Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:57.814380848Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:57.971414815Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:58.054526881Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:58.134130523Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:58.214609623Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:58.30112416Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:58.375229837Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:58.455245Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:58.534922498Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:58.615054525Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:58.694688855Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:58.774698161Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:58.931676351Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:59.014452449Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:59.094874908Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:59.174649238Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:59.253999535Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:59.334684203Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:59.414718757Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:59.49588877Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:59.575066171Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:59.65623788Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:59.734998191Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:59.814862889Z", "value": 84.4},
{"timestamp": "2024-03-30T06:06:59.971930487Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:00.054881912Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:00.138264506Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:00.267373062Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:00.342499925Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:00.422238863Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:00.502653578Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:00.582642372Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:00.663236543Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:00.743927963Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:00.822644818Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:00.902501004Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:00.983185672Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:01.062803649Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:01.142866235Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:01.2381974Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:01.318835795Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:01.397866475Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:01.478944039Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:01.558662848Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:01.638450394Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:01.734146104Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:01.814458963Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:01.971606464Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:02.054348448Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:02.134896091Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:02.230120471Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:02.31071685Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:02.390654892Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:02.470667237Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:02.552096034Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:02.630741369Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:02.726134134Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:02.806467888Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:02.886783275Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:02.966043139Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:03.046528413Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:03.126788439Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:03.207071537Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:03.286595561Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:03.367018563Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:03.446982141Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:03.525827027Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:03.607281104Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:03.690434129Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:03.766821378Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:03.846544602Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:03.926519923Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:04.006317676Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:04.086508326Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:04.166714943Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:04.247940987Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:04.326596625Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:04.40654241Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:04.486392323Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:04.56569833Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:04.646417397Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:04.726062029Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:04.808079115Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:04.978688245Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:05.061998614Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:05.142433808Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:05.238766094Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:05.318508742Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:05.398618271Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:05.482108736Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:05.558631057Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:05.638137513Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:05.734335719Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:05.814735745Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:05.971675915Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:06.05441889Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:06.134637891Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:06.231092738Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:06.310575001Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:06.391002194Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:06.485785229Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:06.566668903Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:06.646392223Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:06.729409983Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:06.806545809Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:06.978676126Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:07.062372543Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:07.142311095Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:07.237704658Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:07.318585069Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:07.398949318Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:07.484480459Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:07.558988054Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:07.638722734Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:07.73333876Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:07.815586565Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:07.894434203Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:07.976282456Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:08.054416139Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:08.134648676Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:08.214676444Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:08.294299539Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:08.374551468Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:08.454290371Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:08.536755521Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:08.614880084Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:08.694721132Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:08.774365059Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:08.853814586Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:08.934206611Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:09.014308523Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:09.096494984Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:09.17487238Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:09.25441413Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:09.334512746Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:09.415881253Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:09.495102651Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:09.57800009Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:09.654585705Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:09.734754818Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:09.816679582Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:09.894795697Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:09.975720683Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:10.054819904Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:10.135411705Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:10.229709778Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:10.310113578Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:10.39037245Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:10.470717274Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:10.550543249Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:10.630576617Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:10.727539847Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:10.806306908Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:10.978478311Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:11.061237252Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:11.142004893Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:11.237161527Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:11.318171153Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:11.398599305Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:11.478217599Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:11.558257335Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:11.638256814Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:11.733533256Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:11.814243713Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:11.894572953Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:11.975183057Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:12.053743173Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:12.13454099Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:12.229277687Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:12.309591598Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:12.389581061Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:12.471377568Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:12.551582072Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:12.630283948Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:12.725584134Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:12.806239998Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:12.963039557Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:13.045747266Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:13.127011643Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:13.210967003Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:13.287771498Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:13.36665267Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:13.446266964Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:13.527027981Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:13.60657325Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:13.68618428Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:13.769635223Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:13.846280198Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:13.926165084Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:14.007234197Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:14.086876971Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:14.166037631Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:14.246423127Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:14.331947578Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:14.40658602Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:14.486632283Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:14.566327152Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:14.646175814Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:14.726558654Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:14.805881043Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:14.889238545Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:14.981626307Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:15.061793658Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:15.142520498Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:15.237468714Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:15.318035425Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:15.39749295Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:15.479610417Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:15.558402085Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:15.638265979Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:15.733498676Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:15.816330864Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:15.894753379Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:15.974755065Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:16.056339699Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:16.134180196Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:16.230693759Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:16.309887571Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:16.390902859Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:16.48539229Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:16.566300538Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:16.650204729Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:16.726571239Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:16.806326268Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:16.885834865Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:16.981004617Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:17.061815009Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:17.142113655Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:17.241752185Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:17.318197959Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:17.398440797Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:17.478204082Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:17.557348422Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:17.63822067Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:17.733771351Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:17.815061103Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:17.894455139Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:17.974824602Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:18.054356334Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:18.134394084Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:18.214055736Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:18.293793645Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:18.374766213Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:18.454522362Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:18.535222129Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:18.613388322Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:18.693888953Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:18.77386507Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:18.854751333Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:18.934512698Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:19.013872846Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:19.094224868Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:19.174226393Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:19.253834957Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:19.334099747Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:19.414200377Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:19.495991314Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:19.575250341Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:19.654115864Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:19.734214221Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:19.813822241Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:19.893457878Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:19.973633451Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:20.056519175Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:20.13408719Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:20.230568656Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:20.30988266Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:20.389661112Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:20.470356943Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:20.550860805Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:20.630146584Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:20.724902542Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:20.80526202Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:20.88571993Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:20.983280566Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:21.06182756Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:21.143157535Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:21.237369012Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:21.317771562Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:21.397654334Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:21.477841395Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:21.557788616Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:21.637781884Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:21.733812053Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:21.813128904Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:21.893506398Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:21.973588434Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:22.05401732Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:22.13384694Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:22.230290805Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:22.313123696Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:22.389836861Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:22.485122132Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:22.565689866Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:22.645697278Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:22.725815027Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:22.821420778Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:22.904708294Z", "value": 84.4},
{"timestamp": "2024-03-30T06:07:33.12561737Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:33.207128239Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:33.285623293Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:33.365282094Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:33.44550352Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:33.525374609Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:33.605413059Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:33.685213524Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:33.768312333Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:33.845402552Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:33.925422185Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:34.005611355Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:34.102372018Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:34.181433345Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:34.261413587Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:34.342038949Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:34.421462837Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:34.501381511Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:34.581354168Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:34.661175241Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:34.745394884Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:34.822593519Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:34.901342781Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:34.981698735Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:35.063086628Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:35.141339281Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:35.236699108Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:35.317233078Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:35.399020331Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:35.477858266Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:35.557332106Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:35.637157627Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:35.732765774Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:35.812584767Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:35.892959057Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:35.974768774Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:36.05335826Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:36.133281285Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:36.229161241Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:36.309964619Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:36.390481245Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:36.484790798Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:36.566669635Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:36.645680497Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:36.725707522Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:36.805231698Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:36.884830914Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:36.980857974Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:37.061122216Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:37.145272098Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:37.23690606Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:37.316782588Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:37.397248942Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:37.477352735Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:37.557190991Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:37.637229088Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:37.733753813Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:37.813293188Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:37.893728534Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:37.97361735Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:38.053366454Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:38.133758503Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:38.213278903Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:38.296167533Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:38.373450296Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:38.453257736Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:38.533233944Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:38.613130664Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:38.693220665Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:38.773250729Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:38.85512323Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:38.932880329Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:39.012629017Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:39.092670441Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:39.173128282Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:39.253362123Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:39.333018458Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:39.414581614Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:39.493285723Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:39.573439404Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:39.653261883Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:39.733257995Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:39.813426492Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:39.893560556Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:39.976286563Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:40.053436684Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:40.13245977Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:40.228618861Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:40.30892531Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:40.389607695Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:40.469651679Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:40.550284209Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:40.629618943Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:40.72471224Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:40.805026625Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:40.885080689Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:40.980397346Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:41.061023667Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:41.142195077Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:41.236547445Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:41.316960421Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:41.397001077Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:41.477055429Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:41.557003572Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:41.637008228Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:41.736465502Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:41.813291399Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:41.893130166Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:41.973362278Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:42.052738196Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:42.132937572Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:42.228412021Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:42.312422478Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:42.389188886Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:42.469678822Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:42.548851764Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:42.628897635Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:42.724608885Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:42.804964677Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:42.887045497Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:42.964951556Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:43.04438517Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:43.125107491Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:43.205465075Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:43.284958401Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:43.364568623Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:43.447396997Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:43.526470546Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:43.605018206Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:43.685063501Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:43.764815804Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:43.844955403Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:43.92474457Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:44.005579883Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:44.08502236Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:44.165105159Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:44.244818518Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:44.325423686Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:44.405384085Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:44.484975107Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:44.565880212Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:44.645066145Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:44.724368302Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:44.80474579Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:44.978471706Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:45.060671373Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:45.140962012Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:45.240761206Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:45.317043165Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:45.396947787Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:45.476815866Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:45.557576138Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:45.636941175Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:45.732846761Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:45.814260602Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:45.89294071Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:45.973191797Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:46.052627523Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:46.13288645Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:46.228232194Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:46.308857937Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:46.390816388Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:46.484550096Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:46.569274217Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:46.645208815Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:46.725176541Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:46.804921035Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:46.88508281Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:46.983418416Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:47.060978393Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:47.140978535Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:47.236275703Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:47.31685271Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:47.397141365Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:47.476910562Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:47.558085011Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:47.637097279Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:47.735543381Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:47.813207519Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:47.969629011Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:48.052304391Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:48.133405527Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:48.214317255Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:48.292872018Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:48.3728496Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:48.452633741Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:48.532658299Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:48.612842666Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:48.69295196Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:48.774753322Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:48.852912244Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:48.932821089Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:49.013447889Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:49.092926077Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:49.17276497Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:49.25274316Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:49.333165799Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:49.413075284Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:49.492734945Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:49.572871151Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:49.652891965Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:49.732803466Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:49.813139193Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:49.97037435Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:50.05238576Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:50.13330312Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:50.228574718Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:50.308348107Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:50.388345496Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:50.469030087Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:50.548360339Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:50.628446049Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:50.724118608Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:50.808489927Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:50.884603788Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:50.979851547Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:51.064360402Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:51.141959706Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:51.235851077Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:51.316308883Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:51.396550369Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:51.47638363Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:51.556623164Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:51.637732491Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:51.731787095Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:51.812305669Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:51.96983705Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:52.052504589Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:52.132517978Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:52.228018089Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:52.310827836Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:52.389239045Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:52.48392229Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:52.564606752Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:52.6441611Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:52.724548346Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:52.804464615Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:52.886877561Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:52.964675361Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:53.05470762Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:53.139902684Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:53.220485674Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:53.300378486Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:53.38077226Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:53.462125108Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:53.540596189Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:53.620541162Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:53.700511958Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:53.780480611Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:53.937427158Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:54.020505513Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:54.101606104Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:54.180571042Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:54.260512175Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:54.340580539Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:54.420724552Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:54.500590132Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:54.580618753Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:54.662315569Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:54.740204729Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:54.820727526Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:54.900784339Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:54.981364353Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:55.060520491Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:55.140899256Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:55.23805425Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:55.316555859Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:55.396505375Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:55.477838478Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:55.556370999Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:55.636952868Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:55.732304978Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:55.81521434Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:55.892626187Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:55.9729822Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:56.052410019Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:56.132513167Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:56.227472923Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:56.308257193Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:56.391186619Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:56.483870818Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:56.565002097Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:56.64470886Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:56.724114759Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:56.804308787Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:56.976583782Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:57.062983135Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:57.140539142Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:57.235914963Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:57.315901695Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:57.396416555Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:57.476502007Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:57.556347171Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:57.637630673Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:57.731649947Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:57.811899559Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:57.893218742Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:57.972495552Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:58.053119309Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:58.13275628Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:58.21468852Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:58.292511503Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:58.372002585Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:58.451908228Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:58.533533491Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:58.612569853Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:58.692814121Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:58.772708468Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:58.852523071Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:58.932504971Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:59.013804921Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:59.092351489Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:59.173821232Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:59.252663897Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:59.385375765Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:59.460107829Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:59.539905632Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:59.62054238Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:59.700178103Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:59.780213986Z", "value": 84.8},
{"timestamp": "2024-03-30T06:07:59.952659859Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:00.039229229Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:00.116752786Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:00.211617981Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:00.292090409Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:00.372776022Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:00.467713345Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:00.548320909Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:00.630240284Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:00.724053893Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:00.804545585Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:00.976545889Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:01.059862867Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:01.140667647Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:01.236120235Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:01.318982524Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:01.397051811Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:01.476404236Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:01.556423191Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:01.635939393Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:01.732854032Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:01.812245049Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:01.893603687Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:01.973233937Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:02.052400506Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:02.132254948Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:02.227795472Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:02.308805629Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:02.403932456Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:02.486612536Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:02.565083007Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:02.644400329Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:02.724885204Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:02.804344574Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:02.884320488Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:02.965150836Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:03.046476354Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:03.124481544Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:03.204170258Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:03.284228124Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:03.364570343Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:03.444148369Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:03.528940293Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:03.604506598Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:03.684319248Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:03.763728409Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:03.844083204Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:03.924240015Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:04.004290457Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:04.085161029Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:04.164198509Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:04.244059031Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:04.324277186Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:04.404189836Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:04.48421551Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:04.56428Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:04.647754066Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:04.723992852Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:04.803606493Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:04.885192363Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:04.979978932Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:05.059738846Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:05.140201321Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:05.237010454Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:05.316340479Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:05.396268328Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:05.476223218Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:05.556441948Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:05.636550119Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:05.731721457Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:05.812734109Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:05.969282569Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:06.056998851Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:06.132494275Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:06.227527181Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:06.307524631Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:06.388085569Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:06.470849201Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:06.549540472Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:06.628340735Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:06.723930986Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:06.804398356Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:06.884117501Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:06.97895527Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:07.062463639Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:07.140244796Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:07.23555799Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:07.316131856Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:07.39600153Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:07.476283236Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:07.556079501Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:07.639454365Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:07.731792321Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:07.811986667Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:07.892797974Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:07.972070334Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:08.05163479Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:08.132235984Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:08.214145854Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:08.292555811Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:08.372361932Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:08.452001461Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:08.532557631Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:08.612483272Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:08.69379954Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:08.77337286Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:08.851914146Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:08.931941964Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:09.011972629Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:09.091388061Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:09.17176807Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:09.252116368Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:09.332307289Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:09.412015522Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:09.491970251Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:09.571950643Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:09.652032861Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:09.732126854Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:09.81201243Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:09.895006718Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:09.972285505Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:10.054256366Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:10.13211797Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:10.226988634Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:10.307797797Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:10.38819179Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:10.486769534Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:10.56428653Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:10.643813001Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:10.724439059Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:10.804013403Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:10.883927524Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:10.979489197Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:11.066643461Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:11.140384256Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:11.235327624Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:11.31585877Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:11.396005371Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:11.476780645Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:11.555945707Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:11.639720956Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:11.73496698Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:11.811966343Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:11.891959151Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:11.972681017Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:12.051952352Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:12.131787752Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:12.228629204Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:12.307494169Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:12.387480386Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:12.468498892Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:12.547733107Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:12.627796411Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:12.723568709Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:12.804154158Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:12.960708375Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:13.043643142Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:13.123731086Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:13.203887958Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:13.283958046Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:13.363868102Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:13.447624182Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:13.52659222Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:13.604204063Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:13.684625416Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:13.763931694Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:13.843733014Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:13.92378755Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:14.005327913Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:14.083975438Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:14.163910966Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:14.243790462Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:14.323713381Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:14.403722221Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:14.48314354Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:14.569002664Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:14.644306214Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:14.723801036Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:14.803681332Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:14.975880701Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:15.061507761Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:15.139828821Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:15.238582404Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:15.315956134Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:15.395860269Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:15.47574562Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:15.555141691Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:15.635545731Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:15.731312076Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:15.814353114Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:15.891851452Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:15.972115812Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:16.051617738Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:16.132570388Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:16.227289498Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:16.307582658Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:16.390916048Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:16.483201361Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:16.563784954Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:16.643346848Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:16.723773704Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:16.803859472Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:16.883833815Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:16.980940226Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:17.06006164Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:17.13959467Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:17.235137493Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:17.315656254Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:17.395785893Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:17.475873932Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:17.555853043Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:17.635827834Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:17.731163393Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:17.811215817Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:17.968420401Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:18.051484414Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:18.133076393Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:18.211873805Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:18.29183682Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:18.371609882Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:18.451645505Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:18.532099785Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:18.611623855Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:18.693240089Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:18.771695837Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:18.851103458Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:18.931800203Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:19.012258707Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:19.09184748Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:19.171672287Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:19.252969832Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:19.331636556Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:19.412361652Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:19.491689369Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:19.571940321Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:19.652960201Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:19.731947022Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:19.813417784Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:19.984280444Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:20.067362728Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:20.147400879Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:20.22754063Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:20.307672028Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:20.387841251Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:20.483903563Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:20.563725553Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:20.643727383Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:20.724404095Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:20.810309426Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:20.975818506Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:21.059540824Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:21.14718747Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:21.236922153Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:21.315661356Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:21.395563314Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:21.475605689Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:21.555680031Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:21.636430887Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:21.733630225Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:21.811572883Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:21.968436249Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:22.0511233Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:22.131702187Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:22.211428241Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:22.307173783Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:22.39126679Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:22.483371525Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:22.563720172Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:22.643816466Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:22.739026583Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:22.81940675Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:22.899527716Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:22.981344526Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:23.0596324Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:23.138896437Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:23.219353563Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:23.299484225Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:23.379436135Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:23.459537325Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:23.540499349Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:23.619991161Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:23.699877407Z", "value": 84.8},
{"timestamp": "2024-03-30T06:08:23.779694852Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:23.936284809Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:24.01918834Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:24.100132508Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:24.181515044Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:24.259211205Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:24.339460011Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:24.419423665Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:24.50042124Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:24.580444638Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:24.659517345Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:24.742457229Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:24.819943981Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:24.899673458Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:24.979388535Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:25.059511549Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:25.139096289Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:25.234850951Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:25.317576882Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:25.396155028Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:25.475518392Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:25.556644096Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:25.635364803Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:25.73596773Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:25.8120676Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:25.968688755Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:26.051739231Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:26.131319619Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:26.226876328Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:26.306734797Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:26.387004435Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:26.467774777Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:26.549859875Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:26.627844003Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:26.722885416Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:26.803462318Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:26.975528817Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:27.058795261Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:27.139033442Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:27.237711661Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:27.315023853Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:27.394964433Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:27.474971094Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:27.556531774Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:27.635010112Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:27.730460581Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:27.813700752Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:27.891826545Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:27.971176501Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:28.051896635Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:28.131641343Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:28.211489539Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:28.291827689Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:28.374859475Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:28.451517073Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:28.530872756Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:28.611048633Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:28.691348671Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:28.771476292Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:28.851342248Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:28.931582701Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:29.011236433Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:29.091131413Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:29.171875483Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:29.251338014Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:29.331048962Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:29.411927048Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:29.492299982Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:29.570864847Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:29.651361844Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:29.731223768Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:29.811095005Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:29.968448192Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:30.051165034Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:30.131285582Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:30.226739346Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:30.307224983Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:30.387764861Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:30.482785184Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:30.563192229Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:30.644795852Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:30.723416749Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:30.803179505Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:30.883922103Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:30.978388505Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:31.058557373Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:31.139158786Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:31.242748471Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:31.330624267Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:31.410864111Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:31.491393812Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:31.571267032Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:31.651044859Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:31.731944865Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:31.812796391Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:31.892864331Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:31.971616076Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:32.051018959Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:32.131019347Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:32.227150199Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:32.307114235Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:32.395989233Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:32.482823139Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:32.563177159Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:32.643103275Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:32.723382191Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:32.802931154Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:32.898825206Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:32.987098283Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:33.076229793Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:33.171043939Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:33.251322471Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:33.331280682Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:33.411275822Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:33.491151089Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:33.573749402Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:33.651066648Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:33.731372028Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:33.811355615Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:33.890566145Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:33.971543239Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:34.051745067Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:34.131441069Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:34.211031088Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:34.290991475Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:34.371018326Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:34.451047738Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:34.531085725Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:34.61102832Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:34.690732419Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:34.770718534Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:34.850965322Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:34.947728399Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:35.027139826Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:35.106778708Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:35.202550647Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:35.284957791Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:35.362967486Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:35.459051682Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:35.539036837Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:35.619416169Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:35.714592107Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:35.795082255Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:35.875963348Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:35.971281846Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:36.050542903Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:36.13130374Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:36.226995583Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:36.306912417Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:36.387454917Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:36.483689449Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:36.563029099Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:36.642867981Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:36.724495891Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:36.802979283Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:36.882850422Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:36.978514552Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:37.061965826Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:37.138497406Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:37.234435521Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:37.316528104Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:37.395018759Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:37.475011786Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:37.554961324Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:37.638516566Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:37.730535793Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:37.811017269Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:37.890751735Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:37.971296443Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:38.050288507Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:38.131618432Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:38.21246506Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:38.291021732Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:38.371143815Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:38.4508898Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:38.531029323Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:38.611064366Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:38.691021936Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:38.77465177Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:38.851167445Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:38.931031511Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:39.011623963Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:39.090507515Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:39.170779133Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:39.250525791Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:39.33207418Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:39.41100954Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:39.490523334Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:39.571508938Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:39.650941995Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:39.730947757Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:39.810905775Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:39.892735509Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:39.987071156Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:40.067096918Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:40.147076984Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:40.227075034Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:40.306843996Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:40.386919774Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:40.486358855Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:40.563200899Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:40.643027044Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:40.72467153Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:40.803563498Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:40.883118283Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:40.979243981Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:41.061204723Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:41.143941786Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:41.23479749Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:41.315294197Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:41.394763093Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:41.474972568Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:41.556527036Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:41.635634492Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:41.731052285Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:41.811255936Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:41.890770592Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:41.971636868Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:42.050988356Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:42.131636743Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:42.226761511Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:42.306980713Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:42.386772362Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:42.48173137Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:42.562540813Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:42.642965871Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:42.72724041Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:42.803297395Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:42.883415733Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:42.96329631Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:43.043307096Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:43.122601816Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:43.202700441Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:43.28428227Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:43.362912924Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:43.442638397Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:43.522895647Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:43.602344511Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:43.682695009Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:43.762785506Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:43.846032522Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:43.922832101Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:44.003228263Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:44.082976584Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:44.163610762Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:44.242793994Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:44.323230956Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:44.405420209Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:44.482863501Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:44.562712494Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:44.643217872Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:44.722257071Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:44.802583217Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:44.882887027Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:44.983282941Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:45.059730007Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:45.138986358Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:45.234173494Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:45.315173912Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:45.394750872Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:45.474841626Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:45.556135069Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:45.634746491Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:45.731068477Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:45.810714973Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:45.89067427Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:45.971234528Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:46.050592447Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:46.132668068Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:46.226421312Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:46.306452833Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:46.387022243Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:46.482745379Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:46.563270565Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:46.643198725Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:46.726026348Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:46.802317733Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:46.882532326Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:46.979150824Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:47.05866964Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:47.138711304Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:47.234281064Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:47.315766283Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:47.394612361Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:47.475133419Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:47.554497514Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:47.635117324Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:47.729663593Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:47.809818858Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:47.892446576Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:47.970857773Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:48.05090811Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:48.13102139Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:48.210543533Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:48.290399981Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:48.370521806Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:48.453709076Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:48.530702671Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:48.610506574Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:48.695084888Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:48.770999984Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:48.850515023Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:48.930008718Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:49.011039377Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:49.090717168Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:49.170321967Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:49.250416912Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:49.330388304Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:49.410490608Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:49.490394Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:49.573377334Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:49.650559536Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:49.730692144Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:49.810417328Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:49.890489776Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:49.970627088Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:50.051573426Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:50.130183183Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:50.22568987Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:50.305793422Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:50.385821166Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:50.468400531Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:50.547441905Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:50.626220622Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:50.722123917Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:50.802088589Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:50.881851917Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:50.977264523Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:51.059439823Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:51.138063084Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:51.234538828Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:51.317036369Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:51.394094891Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:51.47479806Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:51.554510059Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:51.634020713Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:51.72970596Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:51.809858952Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:51.890403113Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:51.970431432Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:52.049863399Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:52.132730636Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:52.225485605Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:52.305740357Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:52.385841508Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:52.468774409Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:52.546166948Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:52.625702498Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:52.721250656Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:52.801696449Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:52.881824Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:52.96420794Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:53.042172512Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:53.121594846Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:53.202078686Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:53.281845116Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:53.362900446Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:53.442807293Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:53.523553117Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:53.602394554Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:53.682316025Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:53.762261912Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:53.84262812Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:53.92285468Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:54.002684535Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:54.084457561Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:54.16234818Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:54.242748692Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:54.321851601Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:54.402587953Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:54.482651408Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:54.563233488Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:54.644498802Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:54.722107916Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:54.80153121Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:54.882370923Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:54.977631624Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:55.058257352Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:55.138406599Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:55.234042373Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:55.314575524Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:55.393729698Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:55.47569018Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:55.554401888Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:55.634467743Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:55.730367037Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:55.812394624Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:55.890900444Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:55.985558136Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:56.067817595Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:56.146388343Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:56.22680383Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:56.306393556Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:56.388920823Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:56.48137099Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:56.562850544Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:56.642221837Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:56.737529642Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:56.81830673Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:56.898203208Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:56.9785242Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:57.058136997Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:57.138178628Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:57.2334464Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:57.31420208Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:57.393892798Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:57.475146142Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:57.557994754Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:57.635439932Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:57.729838646Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:57.81269465Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:57.890130196Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:57.970859219Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:58.049708399Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:58.135023672Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:58.210812238Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:58.290534539Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:58.37197182Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:58.450273575Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:58.530541478Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:58.610251491Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:58.691602788Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:58.770233535Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:58.85025251Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:58.930171035Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:59.010319738Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:59.090724089Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:59.170299094Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:59.253016505Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:59.330602418Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:59.410147407Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:59.493001907Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:59.570351275Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:59.650083945Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:59.730196071Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:59.811194791Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:59.890228835Z", "value": 85.1},
{"timestamp": "2024-03-30T06:08:59.970534593Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:00.049997438Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:00.129441274Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:00.225242903Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:00.306656632Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:00.389120474Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:00.481653937Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:00.562158831Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:00.641775756Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:00.722522347Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:00.80224468Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:00.881879621Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:00.980516712Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:01.058396257Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:01.137809406Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:01.233414266Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:01.313495863Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:01.393382133Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:01.474933493Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:01.570872882Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:01.649745069Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:01.73023006Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:01.813686608Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:01.890356551Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:01.970583781Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:02.049846369Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:02.130527167Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:02.225424538Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:02.306402905Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:02.386667223Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:02.481424401Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:02.562667793Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:02.642147757Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:02.738834187Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:02.818880713Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:02.897623811Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:02.978517698Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:03.058134047Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:03.137844827Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:03.21776236Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:03.298883223Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:03.378032083Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:03.457729647Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:03.537756556Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:03.617780137Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:03.697722758Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:03.777992644Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:03.859106723Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:03.93780547Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:04.018114587Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:04.098754393Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:04.177858805Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:04.257834289Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:04.341413653Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:04.418537868Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:04.497866984Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:04.577771461Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:04.65801101Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:04.737335741Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:04.818081148Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:04.899234875Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:04.977798837Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:05.057296945Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:05.137382125Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:05.233286249Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:05.313650311Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:05.393776803Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:05.477753192Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:05.554064157Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:05.634088378Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:05.729360245Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:05.809488177Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:05.889652494Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:05.97031742Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:06.051023594Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:06.129458244Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:06.225451135Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:06.305368572Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:06.386124857Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:06.481068243Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:06.561784625Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:06.642444687Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:06.723214701Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:06.801891494Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:06.881997667Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:06.977216221Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:07.057624634Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:07.137292118Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:07.237171449Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:07.314191471Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:07.394098859Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:07.4741186Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:07.554509989Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:07.634399873Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:07.729440698Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:07.814564513Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:07.890479381Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:07.969952304Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:08.049735372Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:08.129563463Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:08.209644452Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:08.289461119Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:08.372909378Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:08.450789498Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:08.530209749Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:08.609856272Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:08.689647436Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:08.770944234Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:08.84980122Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:08.93099773Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:09.009876828Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:09.089638808Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:09.16982146Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:09.249672495Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:09.329269162Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:09.409712839Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:09.491137125Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:09.569631902Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:09.64957833Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:09.72979679Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:09.809716338Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:09.88960843Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:09.970098474Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:10.052024394Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:10.129367712Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:10.225423131Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:10.305541975Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:10.385191538Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:10.466055695Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:10.546016235Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:10.626976584Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:10.721588672Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:10.801817532Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:10.881563767Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:10.977135313Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:11.057716974Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:11.137369833Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:11.234471013Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:11.313722815Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:11.393514842Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:11.478402463Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:11.553467793Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:11.633504684Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:11.729535495Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:11.810710916Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:11.890694368Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:11.984921111Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:12.065545427Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:12.146536688Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:12.22650718Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:12.305748357Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:12.385739616Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:12.480681913Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:12.561754102Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:12.641131632Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:12.736952394Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:12.817843047Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:12.897549793Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:12.981012739Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:13.058612154Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:13.142399292Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:13.217783982Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:13.299480844Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:13.3775425Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:13.45743075Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:13.544464199Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:13.632416241Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:13.713646575Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:13.793577546Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:13.873466468Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:13.953354591Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:14.033419418Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:14.113758166Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:14.193635824Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:14.273594315Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:14.353489701Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:14.433960321Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:14.513506811Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:14.593454646Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:14.68068611Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:14.76842276Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:14.849326437Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:14.929473504Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:15.009461979Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:15.089587605Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:15.169416048Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:15.252350128Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:15.329627141Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:15.409515488Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:15.489426618Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:15.569458581Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:15.649415599Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:15.729430442Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:15.812349834Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:15.889721631Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:15.971094493Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:16.0496117Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:16.129716719Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:16.225414568Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:16.305416002Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:16.386067646Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:16.480846132Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:16.562698354Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:16.641490698Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:16.737096291Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:16.823819786Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:16.900304542Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:16.977663475Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:17.058021326Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:17.138912106Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:17.232854815Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:17.313253978Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:17.39426991Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:17.474807665Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:17.553451913Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:17.633431651Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:17.729864349Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:17.809779127Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:17.966133636Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:18.049102148Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:18.133684519Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:18.209569753Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:18.289162034Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:18.369152268Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:18.449814503Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:18.529263392Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:18.609294042Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:18.691776217Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:18.769525102Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:18.84940308Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:18.929320258Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:19.009297628Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:19.091685818Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:19.169129231Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:19.253167153Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:19.329394307Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:19.410982688Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:19.489784695Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:19.569529745Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:19.650110796Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:19.729470852Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:19.811272737Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:19.9666171Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:20.049397163Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:20.12929546Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:20.225071004Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:20.305215542Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:20.385289648Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:20.467022445Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:20.545406179Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:20.625168604Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:20.72074114Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:20.801308366Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:20.88120884Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:20.976993632Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:21.058247355Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:21.137296051Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:21.232354953Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:21.313185508Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:21.393205246Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:21.473291767Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:21.553298992Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:21.633137641Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:21.728757985Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:21.809103611Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:21.966544745Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:22.049168263Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:22.129449153Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:22.224834487Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:22.307340021Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:22.385034026Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:22.48099469Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:22.561468732Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:22.641496405Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:22.736659243Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:22.817247909Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:22.897498943Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:22.977047767Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:23.058313043Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:23.13958379Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:23.217225443Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:23.297124923Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:23.377097076Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:23.459470418Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:23.537196934Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:23.617081631Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:23.697492633Z", "value": 85.1},
{"timestamp": "2024-03-30T06:09:23.777201137Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:23.934114205Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:24.017082684Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:24.100723964Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:24.177394094Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:24.25710471Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:24.337005887Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:24.417059096Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:24.496821648Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:24.577202249Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:24.659001158Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:24.738409533Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:24.817018355Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:24.897061324Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:24.977122373Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:25.057043678Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:25.137061238Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:25.235375602Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:25.313247366Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:25.393115519Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:25.473277623Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:25.552728367Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:25.633304777Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:25.728315262Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:25.810931579Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:25.966377348Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:26.048872641Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:26.128720089Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:26.224591024Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:26.304500488Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:26.385173569Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:26.482648315Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:26.561185841Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:26.640771272Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:26.721768034Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:26.800885593Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:26.881136594Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:26.97664916Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:27.058394595Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:27.137008057Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:27.23237243Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:27.312904551Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:27.392955264Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:27.473260216Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:27.552912752Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:27.63404465Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:27.728071869Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:27.815241155Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:27.889216656Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:27.968862727Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:28.0493104Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:28.129070872Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:28.211015091Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:28.289075911Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:28.370030529Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:28.448668471Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:28.528752623Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:28.608663431Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:28.691378148Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:28.779457611Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:28.941800767Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:29.024547964Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:29.109454302Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:29.185275725Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:29.265008229Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:29.345842462Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:29.424955764Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:29.504934284Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:29.584870531Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:29.664756635Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:29.744787923Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:29.825391756Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:29.906148133Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:29.984931098Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:30.064883346Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:30.145810475Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:30.226211971Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:30.30569961Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:30.388439479Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:30.484222604Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:30.560981662Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:30.640794869Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:30.721127725Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:30.800958084Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:30.880377691Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:30.976435473Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:31.058870797Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:31.136903105Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:31.232438421Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:31.313454159Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:31.392855237Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:31.473202557Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:31.552874452Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:31.634071757Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:31.728245727Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:31.808324343Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:31.888977903Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:31.968965639Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:32.048747294Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:32.128745621Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:32.226178541Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:32.304739201Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:32.384735225Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:32.480479565Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:32.560798053Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:32.640658716Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:32.736190833Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:32.820536624Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:32.897073377Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:32.976772599Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:33.057101871Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:33.136658597Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:33.216922493Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:33.296764243Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:33.379446319Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:33.456768193Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:33.536380183Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:33.616986768Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:33.69696727Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:33.776942717Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:33.85689474Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:33.940112817Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:34.016799266Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:34.097568666Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:34.178570387Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:34.256919591Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:34.337258302Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:34.416671348Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:34.497819693Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:34.576673121Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:34.656580216Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:34.73626139Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:34.81669159Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:34.896730172Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:34.9769717Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:35.057675084Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:35.136479808Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:35.232305652Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:35.312538347Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:35.393718148Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:35.472923577Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:35.552608943Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:35.634365353Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:35.728238042Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:35.808511281Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:35.88899028Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:35.970342401Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:36.049048629Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:36.128674027Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:36.228020838Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:36.304945654Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:36.38456654Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:36.480650209Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:36.560606519Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:36.640609645Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:36.721039301Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:36.803750048Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:36.881243538Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:36.976095556Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:37.056530235Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:37.136122673Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:37.232110501Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:37.312604636Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:37.394605462Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:37.472854313Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:37.552494526Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:37.632025748Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:37.727885416Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:37.808534751Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:37.888650869Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:37.972048946Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:38.049048322Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:38.128459351Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:38.20859963Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:38.288488003Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:38.36861961Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:38.448351375Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:38.529750216Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:38.608984508Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:38.688375441Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:38.768509767Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:38.848313565Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:38.928499411Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:39.008537289Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:39.089562113Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:39.168183828Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:39.248556523Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:39.328565505Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:39.408447478Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:39.488019915Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:39.56866461Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:39.64875788Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:39.728391885Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:39.808638883Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:39.889367419Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:39.983735755Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:40.06439133Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:40.146743708Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:40.225131503Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:40.304674404Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:40.384551545Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:40.479976011Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:40.560651234Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:40.640340695Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:40.736114282Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:40.817184482Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:40.896677591Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:40.976467628Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:41.056579169Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:41.13626111Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:41.232167049Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:41.315677093Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:41.392635989Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:41.472557482Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:41.552468192Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:41.632009012Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:41.728624937Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:41.808734462Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:41.889299573Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:41.983672357Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:42.064316955Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:42.144640945Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:42.224715591Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:42.305559709Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:42.385270066Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:42.48260036Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:42.560471257Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:42.639987981Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:42.736474209Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:42.817593688Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:42.896425419Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:42.976390209Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:43.058586778Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:43.142697046Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:43.216548448Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:43.296375829Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:43.377132459Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:43.456454175Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:43.536393204Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:43.616965322Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:43.698037825Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:43.776019858Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:43.856396584Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:43.936389021Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:44.016337874Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:44.096353799Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:44.178934208Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:44.256440176Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:44.339878604Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:44.41635609Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:44.496038606Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:44.57642522Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:44.656415129Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:44.737090959Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:44.815988289Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:44.907421323Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:44.993338155Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:45.072612287Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:45.152396147Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:45.232564328Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:45.318228231Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:45.392860786Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:45.472959366Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:45.552328698Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:45.632153966Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:45.727795776Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:45.808405078Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:45.889468364Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:45.983212282Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:46.065960724Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:46.144539206Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:46.224694139Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:46.305019728Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:46.384003522Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:46.467577629Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:46.544679692Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:46.624311488Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:46.719832241Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:46.800223015Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:46.880262587Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:46.975819916Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:47.056241985Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:47.136226742Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:47.232276136Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:47.312741469Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:47.392366928Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:47.472976838Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:47.552375417Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:47.632720366Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:47.727307357Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:47.808023699Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:47.889475114Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:47.968391996Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:48.048299344Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:48.133440301Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:48.210719484Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:48.288337164Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:48.368309632Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:48.448233652Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:48.528257224Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:48.608227516Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:48.688335632Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:48.77131185Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:48.848304408Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:48.928024236Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:49.008075936Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:49.08812962Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:49.171032525Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:49.248189212Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:49.329067729Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:49.408073987Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:49.488466904Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:49.569729582Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:49.649954882Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:49.728319667Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:49.808105671Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:49.980399397Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:50.063720959Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:50.14535023Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:50.22467892Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:50.304622524Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:50.38368651Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:50.464107042Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:50.548064189Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:50.626517262Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:50.71980425Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:50.800126062Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:50.879960546Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:50.975096657Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:51.055548102Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:51.139928993Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:51.232344908Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:51.311572894Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:51.391554897Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:51.472122726Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:51.551565944Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:51.632647854Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:51.727528989Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:51.807656656Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:51.965112275Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:52.051282994Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:52.128032191Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:52.22328411Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:52.303908963Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:52.384607447Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:52.479129541Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:52.559563705Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:52.642609522Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:52.735255357Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:52.815494769Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:52.898411849Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:52.975833496Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:53.05555393Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:53.135700606Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:53.216910771Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:53.296841478Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:53.376144344Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:53.458199087Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:53.536089726Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:53.616046353Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:53.695959044Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:53.776113015Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:53.856672044Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:53.93632851Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:54.019892728Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:54.096167076Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:54.176350583Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:54.256105545Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:54.336147388Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:54.415874287Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:54.495994722Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:54.579280795Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:54.656490985Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:54.735772698Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:54.815877581Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:54.895926944Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:54.975978068Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:55.055953382Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:55.137317756Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:55.231554536Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:55.312001532Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:55.392017103Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:55.47219805Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:55.551939348Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:55.631587718Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:55.737660841Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:55.82365591Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:55.90407673Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:55.984076813Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:56.06537709Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:56.144288722Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:56.224478437Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:56.304849304Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:56.389234931Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:56.480127737Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:56.559948715Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:56.640474079Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:56.735230413Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:56.816497985Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:56.896983765Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:56.975969094Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:57.056630553Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:57.136645836Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:57.231352409Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:57.311772652Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:57.391950815Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:57.473584116Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:57.551919491Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:57.632025238Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:57.728046789Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:57.808928761Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:57.964640534Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:58.047598158Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:58.129836996Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:58.207862291Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:58.287962789Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:58.369015929Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:58.447934857Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:58.527558491Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:58.608001966Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:58.690247236Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:58.76794437Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:58.84875175Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:58.92750431Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:59.007605096Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:59.087990811Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:59.167814892Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:59.247608862Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:59.327300303Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:59.407431073Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:59.487958964Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:59.567777702Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:59.647991576Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:59.727991306Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:59.808805662Z", "value": 85.2},
{"timestamp": "2024-03-30T06:09:59.964951931Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:00.047535633Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:00.127890308Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:00.274263855Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:00.352019836Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:00.472353336Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:00.56348243Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:00.639502248Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:00.735516215Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:00.816123498Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:00.897732031Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:00.975458028Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:01.055545854Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:01.136088113Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:01.232852225Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:01.341684007Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:01.425089503Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:01.504141711Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:01.591699918Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:01.693498471Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:01.779859717Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:01.856071727Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:01.95404317Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:02.032164432Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:02.123438262Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:02.213270681Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:02.287897473Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:02.372693211Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:02.462962975Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:02.543541297Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:02.623276098Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:02.718761392Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:02.803766858Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:02.880014485Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:02.964332622Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:03.039455895Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:03.119161415Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:03.208693802Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:03.294767878Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:03.375145016Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:03.455875659Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:03.537198174Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:03.615343884Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:03.695695582Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:03.776118384Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:03.855509344Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:03.936128786Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:04.015549411Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:04.099520187Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:04.176938279Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:04.259074492Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:04.335282822Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:04.414962071Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:04.49504948Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:04.575070329Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:04.655855404Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:04.735252251Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:04.815127116Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:04.896208735Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:04.975601711Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:05.05527616Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:05.139117399Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:05.230700445Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:05.311709424Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:05.392053185Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:05.471439377Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:05.551518274Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:05.631944468Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:05.728210434Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:05.807790578Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:05.886970338Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:05.967683412Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:06.047304964Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:06.12719074Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:06.224891077Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:06.304104052Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:06.387458507Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:06.47954869Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:06.559692642Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:06.639003602Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:06.734827519Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:06.815171856Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:06.896490052Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:06.97524949Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:07.055115586Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:07.134987923Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:07.230593215Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:07.310963824Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:07.391225985Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:07.474563448Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:07.551047234Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:07.631354707Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:07.728786915Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:07.807785522Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:07.886915489Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:07.966908241Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:08.048411748Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:08.127355219Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:08.207017474Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:08.287302899Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:08.367059491Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:08.447041459Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:08.527861093Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:08.607359956Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:08.688426855Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:08.766927924Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:08.847263237Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:08.926843733Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:09.007704391Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:09.087364502Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:09.167115686Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:09.247026774Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:09.326890342Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:09.407094582Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:09.486993734Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:09.567061014Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:09.647588935Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:09.729720251Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:09.807002087Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:09.886855574Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:09.967139015Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:10.047025559Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:10.126745606Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:10.222820627Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:10.306259241Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:10.382889331Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:10.463085603Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:10.543069907Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:10.622783555Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:10.71877224Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:10.798892672Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:10.895240621Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:10.974839484Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:11.054808652Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:11.13473558Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:11.23051716Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:11.311017528Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:11.391141512Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:11.472155802Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:11.551028168Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:11.632974203Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:11.726477251Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:11.806790067Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:11.886701859Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:11.967046707Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:12.051311179Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:12.127211187Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:12.223132927Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:12.302668878Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:12.382931358Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:12.478378025Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:12.558703897Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:12.640278636Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:12.734794837Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:12.814917253Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:12.895385749Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:12.974790564Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:13.054685235Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:13.134844323Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:13.215874292Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:13.294750082Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:13.374685137Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:13.454603392Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:13.53467752Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:13.614698879Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:13.694914863Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:13.774873566Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:13.854721997Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:13.93541075Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:14.014914604Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:14.095118396Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:14.175060843Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:14.254987098Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:14.34007749Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:14.41561657Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:14.49532404Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:14.575299896Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:14.656131336Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:14.734817717Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:14.815782278Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:14.89758732Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:14.975362308Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:15.054658674Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:15.13531549Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:15.231281805Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:15.31127318Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:15.391220427Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:15.473068286Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:15.551236937Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:15.633882749Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:15.726863011Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:15.807279219Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:15.887168994Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:15.96762789Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:16.048233058Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:16.126699182Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:16.22298601Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:16.303091977Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:16.38345084Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:16.478605058Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:16.560110068Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:16.639706594Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:16.734843372Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:16.815247131Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:16.895095018Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:16.975671098Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:17.055033095Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:17.137723387Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:17.230458208Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:17.311269232Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:17.391006751Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:17.471464174Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:17.551082332Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:17.631032363Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:17.72943321Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:17.807554501Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:17.887500084Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:17.967627619Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:18.047161873Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:18.12647315Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:18.207883951Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:18.289831617Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:18.367921612Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:18.44649804Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:18.526494566Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:18.6084614Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:18.688923592Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:18.766907603Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:18.851852106Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:18.927321104Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:19.006612925Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:19.086850924Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:19.169125887Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:19.247097801Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:19.327092664Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:19.407834791Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:19.487405557Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:19.567264387Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:19.646959761Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:19.727296191Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:19.807899663Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:19.888054141Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:19.989256145Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:20.063531925Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:20.142920834Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:20.230437822Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:20.319293692Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:20.399019241Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:20.478582039Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:20.562199307Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:20.63904642Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:20.735204703Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:20.814469227Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:20.894974491Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:20.974774664Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:21.055034135Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:21.139223596Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:21.23030091Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:21.311538782Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:21.390601898Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:21.471420218Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:21.551125223Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:21.631059509Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:21.730428773Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:21.807055277Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:21.886917211Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:21.983267686Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:22.063463636Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:22.144298403Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:22.223059727Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:22.30511104Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:22.383426411Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:22.478448371Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:22.560069412Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:22.639295728Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:22.734089848Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:22.81611473Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:22.898870428Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:22.976149797Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:23.056234163Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:23.134901918Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:23.217395728Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:23.295918875Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:23.375678088Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:23.457116729Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:23.53584922Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:23.616362546Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:23.69513059Z", "value": 85.2},
{"timestamp": "2024-03-30T06:10:23.775013483Z", "value": 85},
{"timestamp": "2024-03-30T06:10:23.855892922Z", "value": 85},
{"timestamp": "2024-03-30T06:10:23.93576724Z", "value": 85},
{"timestamp": "2024-03-30T06:10:24.01597631Z", "value": 85},
{"timestamp": "2024-03-30T06:10:24.094833985Z", "value": 85},
{"timestamp": "2024-03-30T06:10:24.174891695Z", "value": 85},
{"timestamp": "2024-03-30T06:10:24.255179996Z", "value": 85},
{"timestamp": "2024-03-30T06:10:24.335829195Z", "value": 85},
{"timestamp": "2024-03-30T06:10:24.414722038Z", "value": 85},
{"timestamp": "2024-03-30T06:10:24.494857316Z", "value": 85},
{"timestamp": "2024-03-30T06:10:24.57714943Z", "value": 85},
{"timestamp": "2024-03-30T06:10:24.654943551Z", "value": 85},
{"timestamp": "2024-03-30T06:10:24.734345419Z", "value": 85},
{"timestamp": "2024-03-30T06:10:24.814506617Z", "value": 85},
{"timestamp": "2024-03-30T06:10:24.894936935Z", "value": 85},
{"timestamp": "2024-03-30T06:10:24.974821077Z", "value": 85},
{"timestamp": "2024-03-30T06:10:25.055335523Z", "value": 85},
{"timestamp": "2024-03-30T06:10:25.1355244Z", "value": 85},
{"timestamp": "2024-03-30T06:10:25.230045463Z", "value": 85},
{"timestamp": "2024-03-30T06:10:25.310977478Z", "value": 85},
{"timestamp": "2024-03-30T06:10:25.390573811Z", "value": 85},
{"timestamp": "2024-03-30T06:10:25.471232289Z", "value": 85},
{"timestamp": "2024-03-30T06:10:25.551350382Z", "value": 85},
{"timestamp": "2024-03-30T06:10:25.630773531Z", "value": 85},
{"timestamp": "2024-03-30T06:10:25.727848678Z", "value": 85},
{"timestamp": "2024-03-30T06:10:25.806195312Z", "value": 85},
{"timestamp": "2024-03-30T06:10:25.886895295Z", "value": 85},
{"timestamp": "2024-03-30T06:10:25.982134695Z", "value": 85},
{"timestamp": "2024-03-30T06:10:26.062804181Z", "value": 85},
{"timestamp": "2024-03-30T06:10:26.142882466Z", "value": 85},
{"timestamp": "2024-03-30T06:10:26.223863697Z", "value": 85},
{"timestamp": "2024-03-30T06:10:26.303984318Z", "value": 85},
{"timestamp": "2024-03-30T06:10:26.382701705Z", "value": 85},
{"timestamp": "2024-03-30T06:10:26.478271794Z", "value": 85},
{"timestamp": "2024-03-30T06:10:26.558866816Z", "value": 85},
{"timestamp": "2024-03-30T06:10:26.638848493Z", "value": 85},
{"timestamp": "2024-03-30T06:10:26.734091829Z", "value": 85},
{"timestamp": "2024-03-30T06:10:26.815122372Z", "value": 85},
{"timestamp": "2024-03-30T06:10:26.896379507Z", "value": 85},
{"timestamp": "2024-03-30T06:10:26.974945949Z", "value": 85},
{"timestamp": "2024-03-30T06:10:27.055392971Z", "value": 85},
{"timestamp": "2024-03-30T06:10:27.135028407Z", "value": 85},
{"timestamp": "2024-03-30T06:10:27.229792414Z", "value": 85},
{"timestamp": "2024-03-30T06:10:27.310708973Z", "value": 85},
{"timestamp": "2024-03-30T06:10:27.391179579Z", "value": 85},
{"timestamp": "2024-03-30T06:10:27.472166985Z", "value": 85},
{"timestamp": "2024-03-30T06:10:27.550802964Z", "value": 85},
{"timestamp": "2024-03-30T06:10:27.631348609Z", "value": 85},
{"timestamp": "2024-03-30T06:10:27.725607495Z", "value": 85},
{"timestamp": "2024-03-30T06:10:27.806291125Z", "value": 85},
{"timestamp": "2024-03-30T06:10:27.88622029Z", "value": 85},
{"timestamp": "2024-03-30T06:10:27.968686259Z", "value": 85},
{"timestamp": "2024-03-30T06:10:28.046924989Z", "value": 85},
{"timestamp": "2024-03-30T06:10:28.126661257Z", "value": 85},
{"timestamp": "2024-03-30T06:10:28.207475192Z", "value": 85},
{"timestamp": "2024-03-30T06:10:28.286882691Z", "value": 85},
{"timestamp": "2024-03-30T06:10:28.369380628Z", "value": 85},
{"timestamp": "2024-03-30T06:10:28.447361469Z", "value": 85},
{"timestamp": "2024-03-30T06:10:28.527398954Z", "value": 85},
{"timestamp": "2024-03-30T06:10:28.607128182Z", "value": 85},
{"timestamp": "2024-03-30T06:10:28.68669037Z", "value": 85},
{"timestamp": "2024-03-30T06:10:28.766299982Z", "value": 85},
{"timestamp": "2024-03-30T06:10:28.846009659Z", "value": 85},
{"timestamp": "2024-03-30T06:10:28.92635572Z", "value": 85},
{"timestamp": "2024-03-30T06:10:29.006334037Z", "value": 85},
{"timestamp": "2024-03-30T06:10:29.086221985Z", "value": 85},
{"timestamp": "2024-03-30T06:10:29.166769102Z", "value": 85},
{"timestamp": "2024-03-30T06:10:29.246730043Z", "value": 85},
{"timestamp": "2024-03-30T06:10:29.326676487Z", "value": 85},
{"timestamp": "2024-03-30T06:10:29.40678562Z", "value": 85},
{"timestamp": "2024-03-30T06:10:29.486943425Z", "value": 85},
{"timestamp": "2024-03-30T06:10:29.566712429Z", "value": 85},
{"timestamp": "2024-03-30T06:10:29.664619257Z", "value": 85},
{"timestamp": "2024-03-30T06:10:29.743008035Z", "value": 85},
{"timestamp": "2024-03-30T06:10:29.822513262Z", "value": 85},
{"timestamp": "2024-03-30T06:10:29.902004538Z", "value": 85},
{"timestamp": "2024-03-30T06:10:29.982315943Z", "value": 85},
{"timestamp": "2024-03-30T06:10:30.062319251Z", "value": 85},
{"timestamp": "2024-03-30T06:10:30.142604128Z", "value": 85},
{"timestamp": "2024-03-30T06:10:30.22783215Z", "value": 85},
{"timestamp": "2024-03-30T06:10:30.303283642Z", "value": 85},
{"timestamp": "2024-03-30T06:10:30.382883366Z", "value": 85},
{"timestamp": "2024-03-30T06:10:30.477829836Z", "value": 85},
{"timestamp": "2024-03-30T06:10:30.55851001Z", "value": 85},
{"timestamp": "2024-03-30T06:10:30.63860519Z", "value": 85},
{"timestamp": "2024-03-30T06:10:30.733864365Z", "value": 85},
{"timestamp": "2024-03-30T06:10:30.815837373Z", "value": 85},
{"timestamp": "2024-03-30T06:10:30.894636871Z", "value": 85},
{"timestamp": "2024-03-30T06:10:30.976119734Z", "value": 85},
{"timestamp": "2024-03-30T06:10:31.055078785Z", "value": 85},
{"timestamp": "2024-03-30T06:10:31.13474478Z", "value": 85},
{"timestamp": "2024-03-30T06:10:31.229586227Z", "value": 85},
{"timestamp": "2024-03-30T06:10:31.310415328Z", "value": 85},
{"timestamp": "2024-03-30T06:10:31.39112427Z", "value": 85},
{"timestamp": "2024-03-30T06:10:31.47153145Z", "value": 85},
{"timestamp": "2024-03-30T06:10:31.550701061Z", "value": 85},
{"timestamp": "2024-03-30T06:10:31.630454897Z", "value": 85},
{"timestamp": "2024-03-30T06:10:31.726056056Z", "value": 85},
{"timestamp": "2024-03-30T06:10:31.806409957Z", "value": 85},
{"timestamp": "2024-03-30T06:10:31.886607602Z", "value": 85},
{"timestamp": "2024-03-30T06:10:31.967904704Z", "value": 85},
{"timestamp": "2024-03-30T06:10:32.046619978Z", "value": 85},
{"timestamp": "2024-03-30T06:10:32.12636927Z", "value": 85},
{"timestamp": "2024-03-30T06:10:32.222185597Z", "value": 85},
{"timestamp": "2024-03-30T06:10:32.301984745Z", "value": 85},
{"timestamp": "2024-03-30T06:10:32.382440502Z", "value": 85},
{"timestamp": "2024-03-30T06:10:32.462679842Z", "value": 85},
{"timestamp": "2024-03-30T06:10:32.545775379Z", "value": 85},
{"timestamp": "2024-03-30T06:10:32.622959483Z", "value": 85},
{"timestamp": "2024-03-30T06:10:32.717607072Z", "value": 85},
{"timestamp": "2024-03-30T06:10:32.798386094Z", "value": 85},
{"timestamp": "2024-03-30T06:10:32.878510362Z", "value": 85},
{"timestamp": "2024-03-30T06:10:32.958541606Z", "value": 85},
{"timestamp": "2024-03-30T06:10:33.039212339Z", "value": 85},
{"timestamp": "2024-03-30T06:10:33.120517409Z", "value": 85},
{"timestamp": "2024-03-30T06:10:33.198622346Z", "value": 85},
{"timestamp": "2024-03-30T06:10:33.278640341Z", "value": 85},
{"timestamp": "2024-03-30T06:10:33.357891392Z", "value": 85},
{"timestamp": "2024-03-30T06:10:33.438447949Z", "value": 85},
{"timestamp": "2024-03-30T06:10:33.518413208Z", "value": 85},
{"timestamp": "2024-03-30T06:10:33.599250246Z", "value": 85},
{"timestamp": "2024-03-30T06:10:33.682509591Z", "value": 85},
{"timestamp": "2024-03-30T06:10:33.758716732Z", "value": 85},
{"timestamp": "2024-03-30T06:10:33.83883508Z", "value": 85},
{"timestamp": "2024-03-30T06:10:33.918826964Z", "value": 85},
{"timestamp": "2024-03-30T06:10:33.998202815Z", "value": 85},
{"timestamp": "2024-03-30T06:10:34.078275627Z", "value": 85},
{"timestamp": "2024-03-30T06:10:34.158382935Z", "value": 85},
{"timestamp": "2024-03-30T06:10:34.239624708Z", "value": 85},
{"timestamp": "2024-03-30T06:10:34.318482606Z", "value": 85},
{"timestamp": "2024-03-30T06:10:34.398416186Z", "value": 85},
{"timestamp": "2024-03-30T06:10:34.477674692Z", "value": 85},
{"timestamp": "2024-03-30T06:10:34.558352209Z", "value": 85},
{"timestamp": "2024-03-30T06:10:34.638421597Z", "value": 85},
{"timestamp": "2024-03-30T06:10:34.717819943Z", "value": 85},
{"timestamp": "2024-03-30T06:10:34.799276629Z", "value": 85},
{"timestamp": "2024-03-30T06:10:34.877802142Z", "value": 85},
{"timestamp": "2024-03-30T06:10:34.959733581Z", "value": 85},
{"timestamp": "2024-03-30T06:10:35.038883223Z", "value": 85},
{"timestamp": "2024-03-30T06:10:35.118709123Z", "value": 85},
{"timestamp": "2024-03-30T06:10:35.213878537Z", "value": 85},
{"timestamp": "2024-03-30T06:10:35.294594453Z", "value": 85},
{"timestamp": "2024-03-30T06:10:35.377804102Z", "value": 85},
{"timestamp": "2024-03-30T06:10:35.469876551Z", "value": 85},
{"timestamp": "2024-03-30T06:10:35.549598354Z", "value": 85},
{"timestamp": "2024-03-30T06:10:35.630347359Z", "value": 85},
{"timestamp": "2024-03-30T06:10:35.725723461Z", "value": 85},
{"timestamp": "2024-03-30T06:10:35.805726416Z", "value": 85},
{"timestamp": "2024-03-30T06:10:35.939726458Z", "value": 85},
{"timestamp": "2024-03-30T06:10:36.017659682Z", "value": 85},
{"timestamp": "2024-03-30T06:10:36.095524905Z", "value": 85},
{"timestamp": "2024-03-30T06:10:36.174022642Z", "value": 85},
{"timestamp": "2024-03-30T06:10:36.254264286Z", "value": 85},
{"timestamp": "2024-03-30T06:10:36.334690602Z", "value": 85},
{"timestamp": "2024-03-30T06:10:36.414522517Z", "value": 85},
{"timestamp": "2024-03-30T06:10:36.494359072Z", "value": 85},
{"timestamp": "2024-03-30T06:10:36.574913868Z", "value": 85},
{"timestamp": "2024-03-30T06:10:36.653710517Z", "value": 85},
{"timestamp": "2024-03-30T06:10:36.734472418Z", "value": 85},
{"timestamp": "2024-03-30T06:10:36.814289549Z", "value": 85},
{"timestamp": "2024-03-30T06:10:36.89434556Z", "value": 85},
{"timestamp": "2024-03-30T06:10:36.974622884Z", "value": 85},
{"timestamp": "2024-03-30T06:10:37.054770224Z", "value": 85},
{"timestamp": "2024-03-30T06:10:37.136192061Z", "value": 85},
{"timestamp": "2024-03-30T06:10:37.229991104Z", "value": 85},
{"timestamp": "2024-03-30T06:10:37.31028878Z", "value": 85},
{"timestamp": "2024-03-30T06:10:37.390197911Z", "value": 85},
{"timestamp": "2024-03-30T06:10:37.470776067Z", "value": 85},
{"timestamp": "2024-03-30T06:10:37.550299021Z", "value": 85},
{"timestamp": "2024-03-30T06:10:37.630229016Z", "value": 85},
{"timestamp": "2024-03-30T06:10:37.725480862Z", "value": 85},
{"timestamp": "2024-03-30T06:10:37.805577353Z", "value": 85},
{"timestamp": "2024-03-30T06:10:37.886174197Z", "value": 85},
{"timestamp": "2024-03-30T06:10:37.966215105Z", "value": 85},
{"timestamp": "2024-03-30T06:10:38.046583564Z", "value": 85},
{"timestamp": "2024-03-30T06:10:38.126526423Z", "value": 85},
{"timestamp": "2024-03-30T06:10:38.206353506Z", "value": 85},
{"timestamp": "2024-03-30T06:10:38.288052816Z", "value": 85},
{"timestamp": "2024-03-30T06:10:38.36662764Z", "value": 85},
{"timestamp": "2024-03-30T06:10:38.446304066Z", "value": 85},
{"timestamp": "2024-03-30T06:10:38.526245389Z", "value": 85},
{"timestamp": "2024-03-30T06:10:38.606252312Z", "value": 85},
{"timestamp": "2024-03-30T06:10:38.686440516Z", "value": 85},
{"timestamp": "2024-03-30T06:10:38.765857549Z", "value": 85},
{"timestamp": "2024-03-30T06:10:38.862390101Z", "value": 85},
{"timestamp": "2024-03-30T06:10:38.942473664Z", "value": 85},
{"timestamp": "2024-03-30T06:10:39.023255053Z", "value": 85},
{"timestamp": "2024-03-30T06:10:39.102246678Z", "value": 85},
{"timestamp": "2024-03-30T06:10:39.182998818Z", "value": 85},
{"timestamp": "2024-03-30T06:10:39.263610861Z", "value": 85},
{"timestamp": "2024-03-30T06:10:39.34350428Z", "value": 85},
{"timestamp": "2024-03-30T06:10:39.42303709Z", "value": 85},
{"timestamp": "2024-03-30T06:10:39.502658796Z", "value": 85},
{"timestamp": "2024-03-30T06:10:39.582139606Z", "value": 85},
{"timestamp": "2024-03-30T06:10:39.66261709Z", "value": 85},
{"timestamp": "2024-03-30T06:10:39.742613932Z", "value": 85},
{"timestamp": "2024-03-30T06:10:39.822893752Z", "value": 85},
{"timestamp": "2024-03-30T06:10:39.904608549Z", "value": 85},
{"timestamp": "2024-03-30T06:10:39.982461356Z", "value": 85},
{"timestamp": "2024-03-30T06:10:40.064313658Z", "value": 85},
{"timestamp": "2024-03-30T06:10:40.142743234Z", "value": 85},
{"timestamp": "2024-03-30T06:10:40.222744077Z", "value": 85},
{"timestamp": "2024-03-30T06:10:40.302307639Z", "value": 85},
{"timestamp": "2024-03-30T06:10:40.382194465Z", "value": 85},
{"timestamp": "2024-03-30T06:10:40.477620774Z", "value": 85},
{"timestamp": "2024-03-30T06:10:40.557876753Z", "value": 85},
{"timestamp": "2024-03-30T06:10:40.638065148Z", "value": 85},
{"timestamp": "2024-03-30T06:10:40.733587042Z", "value": 85},
{"timestamp": "2024-03-30T06:10:40.814318158Z", "value": 85},
{"timestamp": "2024-03-30T06:10:40.896677948Z", "value": 85},
{"timestamp": "2024-03-30T06:10:40.974636163Z", "value": 85},
{"timestamp": "2024-03-30T06:10:41.054656814Z", "value": 85},
{"timestamp": "2024-03-30T06:10:41.134231576Z", "value": 85},
{"timestamp": "2024-03-30T06:10:41.230382942Z", "value": 85},
{"timestamp": "2024-03-30T06:10:41.310334824Z", "value": 85},
{"timestamp": "2024-03-30T06:10:41.390171987Z", "value": 85},
{"timestamp": "2024-03-30T06:10:41.470389661Z", "value": 85},
{"timestamp": "2024-03-30T06:10:41.550555368Z", "value": 85},
{"timestamp": "2024-03-30T06:10:41.635352859Z", "value": 85},
{"timestamp": "2024-03-30T06:10:41.725795991Z", "value": 85},
{"timestamp": "2024-03-30T06:10:41.80608829Z", "value": 85},
{"timestamp": "2024-03-30T06:10:41.886113997Z", "value": 85},
{"timestamp": "2024-03-30T06:10:41.980924049Z", "value": 85},
{"timestamp": "2024-03-30T06:10:42.061885789Z", "value": 85},
{"timestamp": "2024-03-30T06:10:42.142281832Z", "value": 85},
{"timestamp": "2024-03-30T06:10:42.222852499Z", "value": 85},
{"timestamp": "2024-03-30T06:10:42.302127452Z", "value": 85},
{"timestamp": "2024-03-30T06:10:42.382153862Z", "value": 85},
{"timestamp": "2024-03-30T06:10:42.477454027Z", "value": 85},
{"timestamp": "2024-03-30T06:10:42.558357463Z", "value": 85},
{"timestamp": "2024-03-30T06:10:42.638472993Z", "value": 85},
{"timestamp": "2024-03-30T06:10:42.733554469Z", "value": 85},
{"timestamp": "2024-03-30T06:10:42.820650172Z", "value": 85},
{"timestamp": "2024-03-30T06:10:42.893821754Z", "value": 85},
{"timestamp": "2024-03-30T06:10:42.974469606Z", "value": 85},
{"timestamp": "2024-03-30T06:10:43.057501909Z", "value": 85},
{"timestamp": "2024-03-30T06:10:43.134692602Z", "value": 85},
{"timestamp": "2024-03-30T06:10:43.214129156Z", "value": 85},
{"timestamp": "2024-03-30T06:10:43.294203694Z", "value": 85},
{"timestamp": "2024-03-30T06:10:43.37798563Z", "value": 85},
{"timestamp": "2024-03-30T06:10:43.454278914Z", "value": 85},
{"timestamp": "2024-03-30T06:10:43.534263276Z", "value": 85},
{"timestamp": "2024-03-30T06:10:43.613890038Z", "value": 85},
{"timestamp": "2024-03-30T06:10:43.694186368Z", "value": 85},
{"timestamp": "2024-03-30T06:10:43.77389041Z", "value": 85},
{"timestamp": "2024-03-30T06:10:43.854459093Z", "value": 85},
{"timestamp": "2024-03-30T06:10:43.93512912Z", "value": 85},
{"timestamp": "2024-03-30T06:10:44.013888488Z", "value": 85},
{"timestamp": "2024-03-30T06:10:44.093385265Z", "value": 85},
{"timestamp": "2024-03-30T06:10:44.173452379Z", "value": 85},
{"timestamp": "2024-03-30T06:10:44.253743973Z", "value": 85},
{"timestamp": "2024-03-30T06:10:44.3342316Z", "value": 85},
{"timestamp": "2024-03-30T06:10:44.41436697Z", "value": 85},
{"timestamp": "2024-03-30T06:10:44.49741617Z", "value": 85},
{"timestamp": "2024-03-30T06:10:44.574539439Z", "value": 85},
{"timestamp": "2024-03-30T06:10:44.654063544Z", "value": 85},
{"timestamp": "2024-03-30T06:10:44.734857539Z", "value": 85},
{"timestamp": "2024-03-30T06:10:44.81462414Z", "value": 85},
{"timestamp": "2024-03-30T06:10:44.894142869Z", "value": 85},
{"timestamp": "2024-03-30T06:10:44.973597086Z", "value": 85},
{"timestamp": "2024-03-30T06:10:45.055563948Z", "value": 85},
{"timestamp": "2024-03-30T06:10:45.134895156Z", "value": 85},
{"timestamp": "2024-03-30T06:10:45.230559993Z", "value": 85},
{"timestamp": "2024-03-30T06:10:45.310301026Z", "value": 85},
{"timestamp": "2024-03-30T06:10:45.390923981Z", "value": 85},
{"timestamp": "2024-03-30T06:10:45.47070719Z", "value": 85},
{"timestamp": "2024-03-30T06:10:45.550250655Z", "value": 85},
{"timestamp": "2024-03-30T06:10:45.631395691Z", "value": 85},
{"timestamp": "2024-03-30T06:10:45.725519693Z", "value": 85},
{"timestamp": "2024-03-30T06:10:45.805727607Z", "value": 85},
{"timestamp": "2024-03-30T06:10:45.886315234Z", "value": 85},
{"timestamp": "2024-03-30T06:10:45.981335622Z", "value": 85},
{"timestamp": "2024-03-30T06:10:46.061791824Z", "value": 85},
{"timestamp": "2024-03-30T06:10:46.141885434Z", "value": 85},
{"timestamp": "2024-03-30T06:10:46.222191428Z", "value": 85},
{"timestamp": "2024-03-30T06:10:46.301418796Z", "value": 85},
{"timestamp": "2024-03-30T06:10:46.38153295Z", "value": 85},
{"timestamp": "2024-03-30T06:10:46.462315329Z", "value": 85},
{"timestamp": "2024-03-30T06:10:46.541823945Z", "value": 85},
{"timestamp": "2024-03-30T06:10:46.622045107Z", "value": 85},
{"timestamp": "2024-03-30T06:10:46.71746908Z", "value": 85},
{"timestamp": "2024-03-30T06:10:46.800870151Z", "value": 85},
{"timestamp": "2024-03-30T06:10:46.877836075Z", "value": 85},
{"timestamp": "2024-03-30T06:10:46.973187919Z", "value": 85},
{"timestamp": "2024-03-30T06:10:47.05379193Z", "value": 85},
{"timestamp": "2024-03-30T06:10:47.135100261Z", "value": 85},
{"timestamp": "2024-03-30T06:10:47.229679304Z", "value": 85},
{"timestamp": "2024-03-30T06:10:47.309349009Z", "value": 85},
{"timestamp": "2024-03-30T06:10:47.389724699Z", "value": 85},
{"timestamp": "2024-03-30T06:10:47.470260869Z", "value": 85},
{"timestamp": "2024-03-30T06:10:47.549827438Z", "value": 85},
{"timestamp": "2024-03-30T06:10:47.629820407Z", "value": 85},
{"timestamp": "2024-03-30T06:10:47.725020187Z", "value": 85},
{"timestamp": "2024-03-30T06:10:47.805567653Z", "value": 85},
{"timestamp": "2024-03-30T06:10:47.885665871Z", "value": 85},
{"timestamp": "2024-03-30T06:10:47.969335518Z", "value": 85},
{"timestamp": "2024-03-30T06:10:48.046042658Z", "value": 85},
{"timestamp": "2024-03-30T06:10:48.126010635Z", "value": 85},
{"timestamp": "2024-03-30T06:10:48.205994932Z", "value": 85},
{"timestamp": "2024-03-30T06:10:48.28607491Z", "value": 85},
{"timestamp": "2024-03-30T06:10:48.366463112Z", "value": 85},
{"timestamp": "2024-03-30T06:10:48.445492591Z", "value": 85},
{"timestamp": "2024-03-30T06:10:48.527222747Z", "value": 85},
{"timestamp": "2024-03-30T06:10:48.605875682Z", "value": 85},
{"timestamp": "2024-03-30T06:10:48.685804043Z", "value": 85},
{"timestamp": "2024-03-30T06:10:48.766680022Z", "value": 85},
{"timestamp": "2024-03-30T06:10:48.845873406Z", "value": 85},
{"timestamp": "2024-03-30T06:10:48.925690119Z", "value": 85},
{"timestamp": "2024-03-30T06:10:49.005672592Z", "value": 85},
{"timestamp": "2024-03-30T06:10:49.088906271Z", "value": 85},
{"timestamp": "2024-03-30T06:10:49.166138243Z", "value": 85},
{"timestamp": "2024-03-30T06:10:49.247746127Z", "value": 85},
{"timestamp": "2024-03-30T06:10:49.326577718Z", "value": 85},
{"timestamp": "2024-03-30T06:10:49.405777566Z", "value": 85},
{"timestamp": "2024-03-30T06:10:49.485377862Z", "value": 85},
{"timestamp": "2024-03-30T06:10:49.565514479Z", "value": 85},
{"timestamp": "2024-03-30T06:10:49.6476191Z", "value": 85},
{"timestamp": "2024-03-30T06:10:49.726871268Z", "value": 85},
{"timestamp": "2024-03-30T06:10:49.805799691Z", "value": 85},
{"timestamp": "2024-03-30T06:10:49.885705236Z", "value": 85},
{"timestamp": "2024-03-30T06:10:49.966117533Z", "value": 85},
{"timestamp": "2024-03-30T06:10:50.045619782Z", "value": 85},
{"timestamp": "2024-03-30T06:10:50.125354414Z", "value": 85},
{"timestamp": "2024-03-30T06:10:50.22490348Z", "value": 85},
{"timestamp": "2024-03-30T06:10:50.30151398Z", "value": 85},
{"timestamp": "2024-03-30T06:10:50.381295012Z", "value": 85},
{"timestamp": "2024-03-30T06:10:50.462114606Z", "value": 85},
{"timestamp": "2024-03-30T06:10:50.541337782Z", "value": 85},
{"timestamp": "2024-03-30T06:10:50.621253663Z", "value": 85},
{"timestamp": "2024-03-30T06:10:50.717697572Z", "value": 85},
{"timestamp": "2024-03-30T06:10:50.797651884Z", "value": 85},
{"timestamp": "2024-03-30T06:10:50.877498389Z", "value": 85},
{"timestamp": "2024-03-30T06:10:50.972598808Z", "value": 85},
{"timestamp": "2024-03-30T06:10:51.053118177Z", "value": 85},
{"timestamp": "2024-03-30T06:10:51.133287754Z", "value": 85},
{"timestamp": "2024-03-30T06:10:51.229344399Z", "value": 85},
{"timestamp": "2024-03-30T06:10:51.31326067Z", "value": 85},
{"timestamp": "2024-03-30T06:10:51.389321792Z", "value": 85},
{"timestamp": "2024-03-30T06:10:51.469803434Z", "value": 85},
{"timestamp": "2024-03-30T06:10:51.549452466Z", "value": 85},
{"timestamp": "2024-03-30T06:10:51.629184698Z", "value": 85},
{"timestamp": "2024-03-30T06:10:51.725001822Z", "value": 85},
{"timestamp": "2024-03-30T06:10:51.805421639Z", "value": 85},
{"timestamp": "2024-03-30T06:10:51.889430839Z", "value": 85},
{"timestamp": "2024-03-30T06:10:51.981151892Z", "value": 85},
{"timestamp": "2024-03-30T06:10:52.061302556Z", "value": 85},
{"timestamp": "2024-03-30T06:10:52.141520261Z", "value": 85},
{"timestamp": "2024-03-30T06:10:52.222870928Z", "value": 85},
{"timestamp": "2024-03-30T06:10:52.30118703Z", "value": 85},
{"timestamp": "2024-03-30T06:10:52.381462687Z", "value": 85},
{"timestamp": "2024-03-30T06:10:52.479472614Z", "value": 85},
{"timestamp": "2024-03-30T06:10:52.557073387Z", "value": 85},
{"timestamp": "2024-03-30T06:10:52.637082739Z", "value": 85},
{"timestamp": "2024-03-30T06:10:52.732790391Z", "value": 85},
{"timestamp": "2024-03-30T06:10:52.813754337Z", "value": 85},
{"timestamp": "2024-03-30T06:10:52.893484169Z", "value": 85},
{"timestamp": "2024-03-30T06:10:52.973223857Z", "value": 85},
{"timestamp": "2024-03-30T06:10:53.060707462Z", "value": 85},
{"timestamp": "2024-03-30T06:10:53.148653084Z", "value": 85},
{"timestamp": "2024-03-30T06:10:53.229407974Z", "value": 85},
{"timestamp": "2024-03-30T06:10:53.309253678Z", "value": 85},
{"timestamp": "2024-03-30T06:10:53.389197526Z", "value": 85},
{"timestamp": "2024-03-30T06:10:53.469491647Z", "value": 85},
{"timestamp": "2024-03-30T06:10:53.549232423Z", "value": 85},
{"timestamp": "2024-03-30T06:10:53.631864916Z", "value": 85},
{"timestamp": "2024-03-30T06:10:53.709554712Z", "value": 85},
{"timestamp": "2024-03-30T06:10:53.789602209Z", "value": 85},
{"timestamp": "2024-03-30T06:10:53.869274889Z", "value": 85},
{"timestamp": "2024-03-30T06:10:53.949259953Z", "value": 85},
{"timestamp": "2024-03-30T06:10:54.029275993Z", "value": 85},
{"timestamp": "2024-03-30T06:10:54.109187521Z", "value": 85},
{"timestamp": "2024-03-30T06:10:54.191583214Z", "value": 85},
{"timestamp": "2024-03-30T06:10:54.269252306Z", "value": 85},
{"timestamp": "2024-03-30T06:10:54.348937978Z", "value": 85},
{"timestamp": "2024-03-30T06:10:54.430340516Z", "value": 85},
{"timestamp": "2024-03-30T06:10:54.509590923Z", "value": 85},
{"timestamp": "2024-03-30T06:10:54.589605875Z", "value": 85},
{"timestamp": "2024-03-30T06:10:54.670039388Z", "value": 85},
{"timestamp": "2024-03-30T06:10:54.752275048Z", "value": 85},
{"timestamp": "2024-03-30T06:10:54.830043181Z", "value": 85},
{"timestamp": "2024-03-30T06:10:54.90944258Z", "value": 85},
{"timestamp": "2024-03-30T06:10:54.990258974Z", "value": 85},
{"timestamp": "2024-03-30T06:10:55.069653125Z", "value": 85},
{"timestamp": "2024-03-30T06:10:55.149715245Z", "value": 85},
{"timestamp": "2024-03-30T06:10:55.229092788Z", "value": 85},
{"timestamp": "2024-03-30T06:10:55.310646558Z", "value": 85},
{"timestamp": "2024-03-30T06:10:55.389506597Z", "value": 85},
{"timestamp": "2024-03-30T06:10:55.471685392Z", "value": 85},
{"timestamp": "2024-03-30T06:10:55.550834935Z", "value": 85},
{"timestamp": "2024-03-30T06:10:55.629542877Z", "value": 85},
{"timestamp": "2024-03-30T06:10:55.725012991Z", "value": 85},
{"timestamp": "2024-03-30T06:10:55.805400392Z", "value": 85},
{"timestamp": "2024-03-30T06:10:55.886848818Z", "value": 85},
{"timestamp": "2024-03-30T06:10:55.980890258Z", "value": 85},
{"timestamp": "2024-03-30T06:10:56.061472699Z", "value": 85},
{"timestamp": "2024-03-30T06:10:56.142149988Z", "value": 85},
{"timestamp": "2024-03-30T06:10:56.221682667Z", "value": 85},
{"timestamp": "2024-03-30T06:10:56.30220402Z", "value": 85},
{"timestamp": "2024-03-30T06:10:56.387794213Z", "value": 85},
{"timestamp": "2024-03-30T06:10:56.478649504Z", "value": 85},
{"timestamp": "2024-03-30T06:10:56.557538118Z", "value": 85},
{"timestamp": "2024-03-30T06:10:56.637454445Z", "value": 85},
{"timestamp": "2024-03-30T06:10:56.733370928Z", "value": 85},
{"timestamp": "2024-03-30T06:10:56.813543609Z", "value": 85},
{"timestamp": "2024-03-30T06:10:56.89472301Z", "value": 85},
{"timestamp": "2024-03-30T06:10:56.974303594Z", "value": 85},
{"timestamp": "2024-03-30T06:10:57.05492005Z", "value": 85},
{"timestamp": "2024-03-30T06:10:57.13365292Z", "value": 85},
{"timestamp": "2024-03-30T06:10:57.228974842Z", "value": 85},
{"timestamp": "2024-03-30T06:10:57.309417922Z", "value": 85},
{"timestamp": "2024-03-30T06:10:57.389557066Z", "value": 85},
{"timestamp": "2024-03-30T06:10:57.469778994Z", "value": 85},
{"timestamp": "2024-03-30T06:10:57.549530521Z", "value": 85},
{"timestamp": "2024-03-30T06:10:57.632052165Z", "value": 85},
{"timestamp": "2024-03-30T06:10:57.724888003Z", "value": 85},
{"timestamp": "2024-03-30T06:10:57.805709708Z", "value": 85},
{"timestamp": "2024-03-30T06:10:57.884949459Z", "value": 85},
{"timestamp": "2024-03-30T06:10:57.965667771Z", "value": 85},
{"timestamp": "2024-03-30T06:10:58.045802467Z", "value": 85},
{"timestamp": "2024-03-30T06:10:58.12553345Z", "value": 85},
{"timestamp": "2024-03-30T06:10:58.207921494Z", "value": 85},
{"timestamp": "2024-03-30T06:10:58.286799612Z", "value": 85},
{"timestamp": "2024-03-30T06:10:58.367811717Z", "value": 85},
{"timestamp": "2024-03-30T06:10:58.445619977Z", "value": 85},
{"timestamp": "2024-03-30T06:10:58.52530136Z", "value": 85},
{"timestamp": "2024-03-30T06:10:58.605349879Z", "value": 85},
{"timestamp": "2024-03-30T06:10:58.685494527Z", "value": 85},
{"timestamp": "2024-03-30T06:10:58.769861902Z", "value": 85},
{"timestamp": "2024-03-30T06:10:58.845849071Z", "value": 85},
{"timestamp": "2024-03-30T06:10:58.92542751Z", "value": 85},
{"timestamp": "2024-03-30T06:10:59.005427453Z", "value": 85},
{"timestamp": "2024-03-30T06:10:59.085560613Z", "value": 85},
{"timestamp": "2024-03-30T06:10:59.165202764Z", "value": 85},
{"timestamp": "2024-03-30T06:10:59.245615828Z", "value": 85},
{"timestamp": "2024-03-30T06:10:59.327958911Z", "value": 85},
{"timestamp": "2024-03-30T06:10:59.405763907Z", "value": 85},
{"timestamp": "2024-03-30T06:10:59.485455914Z", "value": 85},
{"timestamp": "2024-03-30T06:10:59.565488913Z", "value": 85},
{"timestamp": "2024-03-30T06:10:59.6453462Z", "value": 85},
{"timestamp": "2024-03-30T06:10:59.725509984Z", "value": 85},
{"timestamp": "2024-03-30T06:10:59.805502151Z", "value": 85},
{"timestamp": "2024-03-30T06:10:59.887969811Z", "value": 85},
{"timestamp": "2024-03-30T06:10:59.981101232Z", "value": 85},
{"timestamp": "2024-03-30T06:11:00.061350296Z", "value": 85},
{"timestamp": "2024-03-30T06:11:00.141381503Z", "value": 85},
{"timestamp": "2024-03-30T06:11:00.222189736Z", "value": 85},
{"timestamp": "2024-03-30T06:11:00.31116835Z", "value": 85},
{"timestamp": "2024-03-30T06:11:00.396769423Z", "value": 85},
{"timestamp": "2024-03-30T06:11:00.480398396Z", "value": 85},
{"timestamp": "2024-03-30T06:11:00.557597087Z", "value": 85},
{"timestamp": "2024-03-30T06:11:00.637100005Z", "value": 85},
{"timestamp": "2024-03-30T06:11:00.73363908Z", "value": 85},
{"timestamp": "2024-03-30T06:11:00.813177007Z", "value": 85},
{"timestamp": "2024-03-30T06:11:00.893287926Z", "value": 85},
{"timestamp": "2024-03-30T06:11:00.973826494Z", "value": 85},
{"timestamp": "2024-03-30T06:11:01.056526698Z", "value": 85},
{"timestamp": "2024-03-30T06:11:01.133508396Z", "value": 85},
{"timestamp": "2024-03-30T06:11:01.228711789Z", "value": 85},
{"timestamp": "2024-03-30T06:11:01.309333301Z", "value": 85},
{"timestamp": "2024-03-30T06:11:01.389136187Z", "value": 85},
{"timestamp": "2024-03-30T06:11:01.469827652Z", "value": 85},
{"timestamp": "2024-03-30T06:11:01.549453258Z", "value": 85},
{"timestamp": "2024-03-30T06:11:01.631513492Z", "value": 85},
{"timestamp": "2024-03-30T06:11:01.72495701Z", "value": 85},
{"timestamp": "2024-03-30T06:11:01.805296122Z", "value": 85},
{"timestamp": "2024-03-30T06:11:01.885421441Z", "value": 85},
{"timestamp": "2024-03-30T06:11:01.980693218Z", "value": 85},
{"timestamp": "2024-03-30T06:11:02.06153169Z", "value": 85},
{"timestamp": "2024-03-30T06:11:02.141496721Z", "value": 85},
{"timestamp": "2024-03-30T06:11:02.222761466Z", "value": 85},
{"timestamp": "2024-03-30T06:11:02.301270334Z", "value": 85},
{"timestamp": "2024-03-30T06:11:02.381314085Z", "value": 85},
{"timestamp": "2024-03-30T06:11:02.476394374Z", "value": 85},
{"timestamp": "2024-03-30T06:11:02.557467502Z", "value": 85},
{"timestamp": "2024-03-30T06:11:02.637284277Z", "value": 85},
{"timestamp": "2024-03-30T06:11:02.73292527Z", "value": 85},
{"timestamp": "2024-03-30T06:11:02.81369411Z", "value": 85},
{"timestamp": "2024-03-30T06:11:02.892813668Z", "value": 85},
{"timestamp": "2024-03-30T06:11:02.973151403Z", "value": 85},
{"timestamp": "2024-03-30T06:11:03.055237398Z", "value": 85},
{"timestamp": "2024-03-30T06:11:03.132990264Z", "value": 85},
{"timestamp": "2024-03-30T06:11:03.212984095Z", "value": 85},
{"timestamp": "2024-03-30T06:11:03.294891305Z", "value": 85},
{"timestamp": "2024-03-30T06:11:03.373618094Z", "value": 85},
{"timestamp": "2024-03-30T06:11:03.454033461Z", "value": 85},
{"timestamp": "2024-03-30T06:11:03.532818458Z", "value": 85},
{"timestamp": "2024-03-30T06:11:03.613039041Z", "value": 85},
{"timestamp": "2024-03-30T06:11:03.69322708Z", "value": 85},
{"timestamp": "2024-03-30T06:11:03.773167983Z", "value": 85},
{"timestamp": "2024-03-30T06:11:03.854562488Z", "value": 85},
{"timestamp": "2024-03-30T06:11:03.933786973Z", "value": 85},
{"timestamp": "2024-03-30T06:11:04.013165059Z", "value": 85},
{"timestamp": "2024-03-30T06:11:04.093150185Z", "value": 85},
{"timestamp": "2024-03-30T06:11:04.173170864Z", "value": 85},
{"timestamp": "2024-03-30T06:11:04.255855163Z", "value": 85},
{"timestamp": "2024-03-30T06:11:04.333350557Z", "value": 85},
{"timestamp": "2024-03-30T06:11:04.414426182Z", "value": 85},
{"timestamp": "2024-03-30T06:11:04.493309354Z", "value": 85},
{"timestamp": "2024-03-30T06:11:04.57301416Z", "value": 85},
{"timestamp": "2024-03-30T06:11:04.653278007Z", "value": 85},
{"timestamp": "2024-03-30T06:11:04.732858749Z", "value": 85},
{"timestamp": "2024-03-30T06:11:04.813279268Z", "value": 85},
{"timestamp": "2024-03-30T06:11:04.893136459Z", "value": 85},
{"timestamp": "2024-03-30T06:11:04.97468434Z", "value": 85},
{"timestamp": "2024-03-30T06:11:05.05340764Z", "value": 85},
{"timestamp": "2024-03-30T06:11:05.133085342Z", "value": 85},
{"timestamp": "2024-03-30T06:11:05.228782367Z", "value": 85},
{"timestamp": "2024-03-30T06:11:05.309235654Z", "value": 85},
{"timestamp": "2024-03-30T06:11:05.389282732Z", "value": 85},
{"timestamp": "2024-03-30T06:11:05.469620467Z", "value": 85},
{"timestamp": "2024-03-30T06:11:05.550965084Z", "value": 85},
{"timestamp": "2024-03-30T06:11:05.631285251Z", "value": 85},
{"timestamp": "2024-03-30T06:11:05.724953856Z", "value": 85},
{"timestamp": "2024-03-30T06:11:05.805870568Z", "value": 85},
{"timestamp": "2024-03-30T06:11:05.885414606Z", "value": 85},
{"timestamp": "2024-03-30T06:11:05.980680334Z", "value": 85},
{"timestamp": "2024-03-30T06:11:06.061235157Z", "value": 85},
{"timestamp": "2024-03-30T06:11:06.142599229Z", "value": 85},
{"timestamp": "2024-03-30T06:11:06.221262081Z", "value": 85},
{"timestamp": "2024-03-30T06:11:06.301124007Z", "value": 85},
{"timestamp": "2024-03-30T06:11:06.381418734Z", "value": 85},
{"timestamp": "2024-03-30T06:11:06.47654507Z", "value": 85},
{"timestamp": "2024-03-30T06:11:06.556920501Z", "value": 85},
{"timestamp": "2024-03-30T06:11:06.637010107Z", "value": 85},
{"timestamp": "2024-03-30T06:11:06.734099166Z", "value": 85},
{"timestamp": "2024-03-30T06:11:06.81301741Z", "value": 85},
{"timestamp": "2024-03-30T06:11:06.893282601Z", "value": 85},
{"timestamp": "2024-03-30T06:11:06.975385683Z", "value": 85},
{"timestamp": "2024-03-30T06:11:07.053492214Z", "value": 85},
{"timestamp": "2024-03-30T06:11:07.133135291Z", "value": 85},
{"timestamp": "2024-03-30T06:11:07.229083804Z", "value": 85},
{"timestamp": "2024-03-30T06:11:07.31017354Z", "value": 85},
{"timestamp": "2024-03-30T06:11:07.389049384Z", "value": 85},
{"timestamp": "2024-03-30T06:11:07.469614703Z", "value": 85},
{"timestamp": "2024-03-30T06:11:07.549163668Z", "value": 85},
{"timestamp": "2024-03-30T06:11:07.629007578Z", "value": 85},
{"timestamp": "2024-03-30T06:11:07.724076569Z", "value": 85},
{"timestamp": "2024-03-30T06:11:07.804573792Z", "value": 85},
{"timestamp": "2024-03-30T06:11:07.962086728Z", "value": 85},
{"timestamp": "2024-03-30T06:11:08.045676148Z", "value": 85},
{"timestamp": "2024-03-30T06:11:08.125189977Z", "value": 85},
{"timestamp": "2024-03-30T06:11:08.207120482Z", "value": 85},
{"timestamp": "2024-03-30T06:11:08.285254021Z", "value": 85},
{"timestamp": "2024-03-30T06:11:08.365492779Z", "value": 85},
{"timestamp": "2024-03-30T06:11:08.445303697Z", "value": 85},
{"timestamp": "2024-03-30T06:11:08.528049659Z", "value": 85},
{"timestamp": "2024-03-30T06:11:08.605119772Z", "value": 85},
{"timestamp": "2024-03-30T06:11:08.685775267Z", "value": 85},
{"timestamp": "2024-03-30T06:11:08.765190152Z", "value": 85},
{"timestamp": "2024-03-30T06:11:08.844476749Z", "value": 85},
{"timestamp": "2024-03-30T06:11:08.924606483Z", "value": 85},
{"timestamp": "2024-03-30T06:11:09.005170938Z", "value": 85},
{"timestamp": "2024-03-30T06:11:09.086573538Z", "value": 85},
{"timestamp": "2024-03-30T06:11:09.165063941Z", "value": 85},
{"timestamp": "2024-03-30T06:11:09.245042219Z", "value": 85},
{"timestamp": "2024-03-30T06:11:09.324945329Z", "value": 85},
{"timestamp": "2024-03-30T06:11:09.404990646Z", "value": 85},
{"timestamp": "2024-03-30T06:11:09.485064348Z", "value": 85},
{"timestamp": "2024-03-30T06:11:09.56509101Z", "value": 85},
{"timestamp": "2024-03-30T06:11:09.650887665Z", "value": 85},
{"timestamp": "2024-03-30T06:11:09.725860335Z", "value": 85},
{"timestamp": "2024-03-30T06:11:09.806186421Z", "value": 85},
{"timestamp": "2024-03-30T06:11:09.977213939Z", "value": 85},
{"timestamp": "2024-03-30T06:11:10.060772671Z", "value": 85},
{"timestamp": "2024-03-30T06:11:10.141671398Z", "value": 85},
{"timestamp": "2024-03-30T06:11:10.221711755Z", "value": 85},
{"timestamp": "2024-03-30T06:11:10.302886483Z", "value": 85},
{"timestamp": "2024-03-30T06:11:10.381038485Z", "value": 85},
{"timestamp": "2024-03-30T06:11:10.476338676Z", "value": 85},
{"timestamp": "2024-03-30T06:11:10.556999931Z", "value": 85},
{"timestamp": "2024-03-30T06:11:10.63688832Z", "value": 85},
{"timestamp": "2024-03-30T06:11:10.732441152Z", "value": 85},
{"timestamp": "2024-03-30T06:11:10.813128039Z", "value": 85},
{"timestamp": "2024-03-30T06:11:10.894367566Z", "value": 85},
{"timestamp": "2024-03-30T06:11:10.973272946Z", "value": 85},
{"timestamp": "2024-03-30T06:11:11.052666454Z", "value": 85},
{"timestamp": "2024-03-30T06:11:11.13290758Z", "value": 85},
{"timestamp": "2024-03-30T06:11:11.22873782Z", "value": 85},
{"timestamp": "2024-03-30T06:11:11.30885773Z", "value": 85},
{"timestamp": "2024-03-30T06:11:11.388719271Z", "value": 85},
{"timestamp": "2024-03-30T06:11:11.472210322Z", "value": 85},
{"timestamp": "2024-03-30T06:11:11.54915221Z", "value": 85},
{"timestamp": "2024-03-30T06:11:11.628863287Z", "value": 85},
{"timestamp": "2024-03-30T06:11:11.724621559Z", "value": 85},
{"timestamp": "2024-03-30T06:11:11.804916413Z", "value": 85},
{"timestamp": "2024-03-30T06:11:11.962371139Z", "value": 85},
{"timestamp": "2024-03-30T06:11:12.0445507Z", "value": 85},
{"timestamp": "2024-03-30T06:11:12.13078646Z", "value": 85},
{"timestamp": "2024-03-30T06:11:12.221158515Z", "value": 85},
{"timestamp": "2024-03-30T06:11:12.301281848Z", "value": 85},
{"timestamp": "2024-03-30T06:11:12.3807551Z", "value": 85},
{"timestamp": "2024-03-30T06:11:12.477361277Z", "value": 85},
{"timestamp": "2024-03-30T06:11:12.556840802Z", "value": 85},
{"timestamp": "2024-03-30T06:11:12.636316838Z", "value": 85},
{"timestamp": "2024-03-30T06:11:12.735686859Z", "value": 85},
{"timestamp": "2024-03-30T06:11:12.812909516Z", "value": 85},
{"timestamp": "2024-03-30T06:11:12.892819505Z", "value": 85},
{"timestamp": "2024-03-30T06:11:12.972994295Z", "value": 85},
{"timestamp": "2024-03-30T06:11:13.052888508Z", "value": 85},
{"timestamp": "2024-03-30T06:11:13.132571648Z", "value": 85},
{"timestamp": "2024-03-30T06:11:13.217824718Z", "value": 85},
{"timestamp": "2024-03-30T06:11:13.298283252Z", "value": 85},
{"timestamp": "2024-03-30T06:11:13.372728912Z", "value": 85},
{"timestamp": "2024-03-30T06:11:13.453076373Z", "value": 85},
{"timestamp": "2024-03-30T06:11:13.532727514Z", "value": 85},
{"timestamp": "2024-03-30T06:11:13.613027103Z", "value": 85},
{"timestamp": "2024-03-30T06:11:13.692971524Z", "value": 85},
{"timestamp": "2024-03-30T06:11:13.77343329Z", "value": 85},
{"timestamp": "2024-03-30T06:11:13.930501328Z", "value": 85},
{"timestamp": "2024-03-30T06:11:14.012783224Z", "value": 85},
{"timestamp": "2024-03-30T06:11:14.092573725Z", "value": 85},
{"timestamp": "2024-03-30T06:11:14.174523557Z", "value": 85},
{"timestamp": "2024-03-30T06:11:14.255777324Z", "value": 85},
{"timestamp": "2024-03-30T06:11:14.332380715Z", "value": 85},
{"timestamp": "2024-03-30T06:11:14.413838195Z", "value": 85},
{"timestamp": "2024-03-30T06:11:14.49416796Z", "value": 85},
{"timestamp": "2024-03-30T06:11:14.572910939Z", "value": 85},
{"timestamp": "2024-03-30T06:11:14.652740512Z", "value": 85},
{"timestamp": "2024-03-30T06:11:14.73237562Z", "value": 85},
{"timestamp": "2024-03-30T06:11:14.81310353Z", "value": 85},
{"timestamp": "2024-03-30T06:11:14.892904079Z", "value": 85},
{"timestamp": "2024-03-30T06:11:14.973098324Z", "value": 85},
{"timestamp": "2024-03-30T06:11:15.053759994Z", "value": 85},
{"timestamp": "2024-03-30T06:11:15.132950781Z", "value": 85},
{"timestamp": "2024-03-30T06:11:15.228322876Z", "value": 85},
{"timestamp": "2024-03-30T06:11:15.308242976Z", "value": 85},
{"timestamp": "2024-03-30T06:11:15.388601766Z", "value": 85},
{"timestamp": "2024-03-30T06:11:15.468962603Z", "value": 85},
{"timestamp": "2024-03-30T06:11:15.549530961Z", "value": 85},
{"timestamp": "2024-03-30T06:11:15.629132565Z", "value": 85},
{"timestamp": "2024-03-30T06:11:15.724334515Z", "value": 85},
{"timestamp": "2024-03-30T06:11:15.804843256Z", "value": 85},
{"timestamp": "2024-03-30T06:11:15.976998454Z", "value": 85},
{"timestamp": "2024-03-30T06:11:16.060478976Z", "value": 85},
{"timestamp": "2024-03-30T06:11:16.141623399Z", "value": 85},
{"timestamp": "2024-03-30T06:11:16.22431592Z", "value": 85},
{"timestamp": "2024-03-30T06:11:16.301005007Z", "value": 85},
{"timestamp": "2024-03-30T06:11:16.380846835Z", "value": 85},
{"timestamp": "2024-03-30T06:11:16.476247122Z", "value": 85},
{"timestamp": "2024-03-30T06:11:16.557220088Z", "value": 85},
{"timestamp": "2024-03-30T06:11:16.63682454Z", "value": 85},
{"timestamp": "2024-03-30T06:11:16.73228377Z", "value": 85},
{"timestamp": "2024-03-30T06:11:16.814923491Z", "value": 85},
{"timestamp": "2024-03-30T06:11:16.892874276Z", "value": 85},
{"timestamp": "2024-03-30T06:11:16.973237865Z", "value": 85},
{"timestamp": "2024-03-30T06:11:17.053041357Z", "value": 85},
{"timestamp": "2024-03-30T06:11:17.132700529Z", "value": 85},
{"timestamp": "2024-03-30T06:11:17.22833672Z", "value": 85},
{"timestamp": "2024-03-30T06:11:17.308343956Z", "value": 85},
{"timestamp": "2024-03-30T06:11:17.39541642Z", "value": 85},
{"timestamp": "2024-03-30T06:11:17.483687862Z", "value": 85},
{"timestamp": "2024-03-30T06:11:17.564579548Z", "value": 85},
{"timestamp": "2024-03-30T06:11:17.644906817Z", "value": 85},
{"timestamp": "2024-03-30T06:11:17.724328261Z", "value": 85},
{"timestamp": "2024-03-30T06:11:17.804663114Z", "value": 85},
{"timestamp": "2024-03-30T06:11:17.963854545Z", "value": 85},
{"timestamp": "2024-03-30T06:11:18.047786108Z", "value": 85},
{"timestamp": "2024-03-30T06:11:18.124825659Z", "value": 85},
{"timestamp": "2024-03-30T06:11:18.204797664Z", "value": 85},
{"timestamp": "2024-03-30T06:11:18.284386787Z", "value": 85},
{"timestamp": "2024-03-30T06:11:18.364758152Z", "value": 85},
{"timestamp": "2024-03-30T06:11:18.444749228Z", "value": 85},
{"timestamp": "2024-03-30T06:11:18.52410856Z", "value": 85},
{"timestamp": "2024-03-30T06:11:18.611604096Z", "value": 85},
{"timestamp": "2024-03-30T06:11:18.685250938Z", "value": 85},
{"timestamp": "2024-03-30T06:11:18.76503811Z", "value": 85},
{"timestamp": "2024-03-30T06:11:18.844715138Z", "value": 85},
{"timestamp": "2024-03-30T06:11:18.924519686Z", "value": 85},
{"timestamp": "2024-03-30T06:11:19.004630922Z", "value": 85},
{"timestamp": "2024-03-30T06:11:19.084648782Z", "value": 85},
{"timestamp": "2024-03-30T06:11:19.165774388Z", "value": 85},
{"timestamp": "2024-03-30T06:11:19.244651766Z", "value": 85},
{"timestamp": "2024-03-30T06:11:19.32451769Z", "value": 85},
{"timestamp": "2024-03-30T06:11:19.404612799Z", "value": 85},
{"timestamp": "2024-03-30T06:11:19.484538723Z", "value": 85},
{"timestamp": "2024-03-30T06:11:19.564577351Z", "value": 85},
{"timestamp": "2024-03-30T06:11:19.644091978Z", "value": 85},
{"timestamp": "2024-03-30T06:11:19.725633361Z", "value": 85},
{"timestamp": "2024-03-30T06:11:19.804355667Z", "value": 85},
{"timestamp": "2024-03-30T06:11:19.976826416Z", "value": 85},
{"timestamp": "2024-03-30T06:11:20.060758746Z", "value": 85},
{"timestamp": "2024-03-30T06:11:20.140831838Z", "value": 85},
{"timestamp": "2024-03-30T06:11:20.222263941Z", "value": 85},
{"timestamp": "2024-03-30T06:11:20.300685702Z", "value": 85},
{"timestamp": "2024-03-30T06:11:20.381496299Z", "value": 85},
{"timestamp": "2024-03-30T06:11:20.476118759Z", "value": 85},
{"timestamp": "2024-03-30T06:11:20.55644878Z", "value": 85},
{"timestamp": "2024-03-30T06:11:20.637280497Z", "value": 85},
{"timestamp": "2024-03-30T06:11:20.732749455Z", "value": 85},
{"timestamp": "2024-03-30T06:11:20.812286226Z", "value": 85},
{"timestamp": "2024-03-30T06:11:20.893336087Z", "value": 85},
{"timestamp": "2024-03-30T06:11:20.974211517Z", "value": 85},
{"timestamp": "2024-03-30T06:11:21.052568414Z", "value": 85},
{"timestamp": "2024-03-30T06:11:21.13281165Z", "value": 85},
{"timestamp": "2024-03-30T06:11:21.22863776Z", "value": 85},
{"timestamp": "2024-03-30T06:11:21.308628772Z", "value": 85},
{"timestamp": "2024-03-30T06:11:21.388415431Z", "value": 85},
{"timestamp": "2024-03-30T06:11:21.469381229Z", "value": 85},
{"timestamp": "2024-03-30T06:11:21.549764593Z", "value": 85},
{"timestamp": "2024-03-30T06:11:21.628806387Z", "value": 85},
{"timestamp": "2024-03-30T06:11:21.723665904Z", "value": 85},
{"timestamp": "2024-03-30T06:11:21.804636085Z", "value": 85},
{"timestamp": "2024-03-30T06:11:21.976785297Z", "value": 85},
{"timestamp": "2024-03-30T06:11:22.060362906Z", "value": 85},
{"timestamp": "2024-03-30T06:11:22.140818014Z", "value": 85},
{"timestamp": "2024-03-30T06:11:22.237824158Z", "value": 85},
{"timestamp": "2024-03-30T06:11:22.316495264Z", "value": 85},
{"timestamp": "2024-03-30T06:11:22.396475011Z", "value": 85},
{"timestamp": "2024-03-30T06:11:22.478314314Z", "value": 85},
{"timestamp": "2024-03-30T06:11:22.556694923Z", "value": 85},
{"timestamp": "2024-03-30T06:11:22.636485998Z", "value": 85},
{"timestamp": "2024-03-30T06:11:22.732174092Z", "value": 85},
{"timestamp": "2024-03-30T06:11:22.815797717Z", "value": 85},
{"timestamp": "2024-03-30T06:11:22.892774452Z", "value": 85},
{"timestamp": "2024-03-30T06:11:22.972534199Z", "value": 85},
{"timestamp": "2024-03-30T06:11:23.052829883Z", "value": 85},
{"timestamp": "2024-03-30T06:11:23.132479806Z", "value": 85},
{"timestamp": "2024-03-30T06:11:23.212759362Z", "value": 85},
{"timestamp": "2024-03-30T06:11:23.291991076Z", "value": 85},
{"timestamp": "2024-03-30T06:11:23.376160526Z", "value": 85},
{"timestamp": "2024-03-30T06:11:23.454192047Z", "value": 85},
{"timestamp": "2024-03-30T06:11:23.532548047Z", "value": 85},
{"timestamp": "2024-03-30T06:11:23.612441075Z", "value": 85},
{"timestamp": "2024-03-30T06:11:23.692100566Z", "value": 85},
{"timestamp": "2024-03-30T06:11:23.77243801Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:23.929189627Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:24.016393963Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:24.093295209Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:24.172679563Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:24.252965423Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:24.332530641Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:24.412904949Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:24.492515608Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:24.576542882Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:24.652768447Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:24.732213826Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:24.812339781Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:24.892766121Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:24.972325036Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:25.052329903Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:25.134995478Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:25.22960165Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:25.323795084Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:25.404489008Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:25.484025043Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:25.564424406Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:25.644504378Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:25.728181827Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:25.8047176Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:25.976640698Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:26.059676962Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:26.140713959Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:26.223037518Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:26.300377676Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:26.38662409Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:26.476307341Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:26.556701808Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:26.636393363Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:26.731798479Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:26.812356883Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:26.893267415Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:26.975301118Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:27.052433916Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:27.132771743Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:27.22846534Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:27.308761055Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:27.388541986Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:27.468697029Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:27.548595943Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:27.628349482Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:27.723395429Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:27.804031785Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:27.961013194Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:28.044417778Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:28.126799993Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:28.203908279Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:28.284708091Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:28.364999678Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:28.44469424Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:28.525216644Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:28.604339653Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:28.686228651Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:28.764411914Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:28.844147277Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:28.923851439Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:29.004512915Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:29.083781844Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:29.163886999Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:29.247649247Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:29.323994076Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:29.40372627Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:29.484083201Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:29.564452484Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:29.644275526Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:29.724379113Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:29.804842444Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:29.976684549Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:30.059954061Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:30.140292111Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:30.220476594Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:30.300753237Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:30.380132534Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:30.476653972Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:30.556392694Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:30.636124247Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:30.731625811Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:30.812203126Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:30.896070239Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:30.973689982Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:31.052914047Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:31.131921663Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:31.229430782Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:31.307624957Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:31.388319329Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:31.468064738Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:31.548513157Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:31.632012397Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:31.724111459Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:31.804398854Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:31.884168008Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:31.979492451Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:32.060013766Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:32.14039108Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:32.223566352Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:32.30000958Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:32.380088206Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:32.475097993Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:32.556036364Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:32.636171438Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:32.731703338Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:32.815781362Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:32.892413551Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:32.972299377Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:33.052185683Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:33.132187861Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:33.212097654Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:33.292290745Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:33.373636797Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:33.453542078Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:33.531817629Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:33.611539391Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:33.692221698Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:33.772187652Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:33.92889773Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:34.016126512Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:34.092365579Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:34.172116717Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:34.252450223Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:34.331997456Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:34.411975826Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:34.518926271Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:34.603388392Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:34.683615626Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:34.763621996Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:34.844038831Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:34.924137072Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:35.004058898Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:35.084105172Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:35.168949501Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:35.244455224Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:35.32402764Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:35.404055066Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:35.4841207Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:35.564147901Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:35.644113183Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:35.726473796Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:35.805106244Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:35.976152057Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:36.059820768Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:36.14019037Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:36.220488868Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:36.300945638Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:36.383710316Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:36.475639489Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:36.556490948Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:36.636056581Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:36.731536831Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:36.811576513Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:36.892335107Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:36.974078855Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:37.052248774Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:37.132114119Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:37.228211842Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:37.308104643Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:37.387894532Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:37.46839271Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:37.549502153Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:37.628072648Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:37.723046402Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:37.803623044Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:37.960718786Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:38.043881864Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:38.124006858Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:38.207177072Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:38.284189932Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:38.363982445Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:38.444068078Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:38.524912113Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:38.604174865Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:38.684818611Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:38.76741004Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:38.844127444Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:38.9235829Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:39.004165718Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:39.084161303Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:39.16396476Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:39.244217497Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:39.325697021Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:39.404030747Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:39.48393414Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:39.563995581Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:39.643941598Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:39.723828382Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:39.804202592Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:39.885292931Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:39.97934985Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:40.060416413Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:40.140016637Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:40.220209566Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:40.302850115Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:40.3799712Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:40.476562043Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:40.556033563Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:40.635882108Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:40.731391317Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:40.811996823Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:40.892169464Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:40.972035801Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:41.052359834Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:41.131837338Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:41.227454068Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:41.307370036Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:41.387803062Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:41.468625048Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:41.550591131Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:41.628042136Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:41.723443249Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:41.803843475Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:41.975898375Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:42.05964427Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:42.139711119Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:42.22036088Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:42.300135504Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:42.379961425Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:42.47526929Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:42.555891947Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:42.635901996Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:42.731706278Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:42.819534835Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:42.907414848Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:42.987772865Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:43.067801121Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:43.147835394Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:43.229135876Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:43.307521186Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:43.391274632Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:43.468140356Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:43.547871588Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:43.62788762Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:43.707443396Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:43.78759242Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:43.867663909Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:43.950117865Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:44.02796439Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:44.107705126Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:44.187599846Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:44.268194727Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:44.34754807Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:44.427661895Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:44.510374475Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:44.587763783Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:44.667565127Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:44.747247879Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:44.827769096Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:44.908495689Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:44.987853704Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:45.06871713Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:45.147699496Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:45.227717128Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:45.3078026Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:45.387073959Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:45.467858665Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:45.547605288Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:45.628915274Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:45.723293602Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:45.803579522Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:45.883640226Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:45.979077723Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:46.059555644Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:46.1396431Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:46.226470439Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:46.301601023Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:46.397734616Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:46.475577333Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:46.555617909Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:46.635511029Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:46.730974733Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:46.815562228Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:46.892588944Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:46.972260719Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:47.051540238Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:47.131694446Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:47.227234726Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:47.312185742Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:47.389311529Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:47.48254147Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:47.563156607Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:47.643732511Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:47.723453951Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:47.803512062Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:47.883576638Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:47.966348034Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:48.043755518Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:48.123338173Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:48.203665981Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:48.283542044Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:48.365562303Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:48.443516124Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:48.527050721Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:48.603697435Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:48.683796187Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:48.781340022Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:48.85984162Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:48.939491859Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:49.01965093Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:49.101669141Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:49.179725009Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:49.259831217Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:49.339616336Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:49.419736976Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:49.499506223Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:49.579522446Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:49.662249618Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:49.73972267Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:49.819348236Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:49.89948382Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:49.979319435Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:50.060944909Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:50.141235917Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:50.239980298Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:50.318552583Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:50.395088833Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:50.474929632Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:50.555249856Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:50.635249695Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:50.733075355Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:50.814827965Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:50.891333815Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:50.971265014Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:51.05091026Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:51.131042964Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:51.226624236Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:51.30715502Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:51.387450923Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:51.467442442Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:51.547096425Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:51.627183944Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:51.722639968Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:51.804767523Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:51.883240319Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:51.978675479Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:52.059188887Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:52.138929621Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:52.234425165Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:52.315126925Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:52.395524813Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:52.475060011Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:52.556026091Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:52.634783113Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:52.731620418Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:52.810992192Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:52.892399329Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:52.971790336Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:53.051010621Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:53.131243164Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:53.211210363Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:53.294199455Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:53.373119228Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:53.451528024Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:53.531462711Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:53.611571894Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:53.693401016Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:53.7715813Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:53.850871761Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:53.931192209Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:54.010941775Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:54.091358863Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:54.171615342Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:54.252236877Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:54.331429707Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:54.411815146Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:54.491287208Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:54.571439719Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:54.651376421Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:54.733429031Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:54.811452579Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:54.891418402Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:54.971594497Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:55.053958979Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:55.131554206Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:55.226959509Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:55.310212024Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:55.38735925Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:55.467566033Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:55.547231791Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:55.62758699Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:55.723101861Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:55.803415492Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:55.885855943Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:55.978804762Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:56.059516729Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:56.138809719Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:56.235103503Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:56.317226705Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:56.395367052Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:56.475796235Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:56.555342761Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:56.635312135Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:56.730940958Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:56.811031389Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:56.891179068Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:56.971316698Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:57.05220841Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:57.131197206Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:57.226748237Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:57.307500909Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:57.388043724Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:57.467655049Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:57.547229735Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:57.628841Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:57.722634396Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:57.803016027Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:57.883160217Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:57.963163735Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:58.043137366Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:58.123172532Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:58.204555444Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:58.283326224Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:58.365265521Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:58.443352268Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:58.523324682Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:58.603327657Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:58.683342535Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:58.764097254Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:58.843514371Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:58.923336929Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:59.00364496Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:59.083618589Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:59.163219163Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:59.243081657Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:59.326071675Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:59.403192565Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:59.483147762Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:59.563157008Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:59.643179246Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:59.723246669Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:59.803421963Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:59.884199114Z", "value": 85.2},
{"timestamp": "2024-03-30T06:11:59.978984575Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:00.058675965Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:00.138616826Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:00.219834746Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:00.299330839Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:00.378576564Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:00.45903477Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:00.539335504Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:00.619016782Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:00.714592484Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:00.795011618Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:00.87506816Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:00.970614327Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:01.054733179Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:01.131339379Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:01.226629481Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:01.307434888Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:01.386941477Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:01.467345315Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:01.546859648Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:01.626810301Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:01.722196819Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:01.802437937Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:01.882564015Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:01.978004325Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:02.058703044Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:02.139140642Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:02.235508089Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:02.315583831Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:02.394981427Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:02.474839664Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:02.55511707Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:02.634827467Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:02.73079373Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:02.812310562Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:02.891102142Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:02.971781084Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:03.051387385Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:03.131217462Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:03.211303124Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:03.290720048Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:03.375696533Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:03.451178923Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:03.530821576Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:03.610480997Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:03.691156771Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:03.771042369Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:03.851332958Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:03.934032608Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:04.011611386Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:04.090911094Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:04.170954323Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:04.251468561Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:04.330708941Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:04.411011307Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:04.493634924Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:04.570945509Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:04.65087165Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:04.731281088Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:04.811091421Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:04.891074138Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:04.971129239Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:05.053353336Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:05.131796531Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:05.227117928Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:05.307509221Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:05.387344034Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:05.467581376Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:05.546981628Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:05.628226747Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:05.72247979Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:05.8054316Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:05.882887305Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:05.978736767Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:06.058942716Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:06.140046043Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:06.234073198Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:06.315103116Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:06.396033514Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:06.474611493Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:06.555603844Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:06.634977952Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:06.733269209Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:06.811480819Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:06.890458831Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:06.971490445Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:07.050955241Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:07.131296966Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:07.226546171Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:07.310554654Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:07.386941781Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:07.467430899Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:07.549155922Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:07.627025452Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:07.722568961Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:07.802821438Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:07.884471613Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:07.962544407Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:08.042742036Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:08.122851377Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:08.202811149Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:08.283033226Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:08.363132935Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:08.443814533Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:08.52307088Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:08.603450013Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:08.682865721Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:08.76291167Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:08.842709266Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:08.922856879Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:09.005129135Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:09.083006184Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:09.16272842Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:09.242790625Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:09.322855774Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:09.402804826Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:09.483521816Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:09.566553913Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:09.642937008Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:09.723119468Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:09.802837992Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:09.883118885Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:09.978245977Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:10.058730903Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:10.139148756Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:10.234173927Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:10.315555078Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:10.395064161Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:10.475314206Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:10.554744569Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:10.634815382Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:10.73287515Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:10.810849064Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:10.890748228Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:10.970881984Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:11.0505919Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:11.130631576Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:11.225690796Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:11.310446287Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:11.386484294Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:11.466984003Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:11.54659139Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:11.626595162Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:11.722137327Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:11.802744364Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:11.883817098Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:11.97807446Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:12.059268122Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:12.138514133Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:12.233435944Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:12.315217479Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:12.394594338Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:12.476259969Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:12.554931515Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:12.634696502Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:12.729629449Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:12.810691527Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:12.890710627Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:12.97095248Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:13.051688925Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:13.130674903Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:13.210744723Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:13.290667663Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:13.370403434Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:13.450906727Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:13.53057757Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:13.613113186Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:13.690875419Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:13.770599894Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:13.850806866Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:13.930712814Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:14.010151881Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:14.090152773Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:14.17107405Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:14.25112035Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:14.330708441Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:14.412016535Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:14.490731313Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:14.570810829Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:14.651275913Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:14.732338566Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:14.810182527Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:14.890794908Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:14.970848567Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:15.050544083Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:15.130464302Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:15.22724746Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:15.308191937Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:15.386924954Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:15.481587789Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:15.563077771Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:15.643017222Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:15.722304577Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:15.802808029Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:15.884373243Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:15.978081516Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:16.058455848Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:16.13876122Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:16.233873143Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:16.314186579Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:16.394543055Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:16.475714764Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:16.555102503Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:16.634549473Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:16.72979522Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:16.810827025Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:16.892444367Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:16.971131049Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:17.051387301Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:17.130910783Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:17.225832561Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:17.306579278Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:17.386492809Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:17.468536488Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:17.550108517Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:17.626879196Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:17.722536719Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:17.802534827Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:17.959271804Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:18.042449116Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:18.122795416Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:18.205496535Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:18.282485294Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:18.36168788Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:18.44232442Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:18.522580352Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:18.602653979Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:18.681741269Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:18.765421526Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:18.842645261Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:18.922386855Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:19.00341482Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:19.082448062Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:19.162336377Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:19.242420212Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:19.323768145Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:19.402961867Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:19.482455173Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:19.562344Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:19.642473147Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:19.722801943Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:19.80199688Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:19.974720922Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:20.058431259Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:20.138317397Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:20.233661288Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:20.314389284Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:20.394284511Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:20.474974139Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:20.563727011Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:20.649688199Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:20.730218723Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:20.811465664Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:20.889726648Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:20.970550868Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:21.050393967Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:21.131498219Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:21.225756028Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:21.306499032Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:21.386254866Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:21.46677275Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:21.54682356Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:21.626228898Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:21.724549817Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:21.802363185Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:21.881695018Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:21.977571261Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:22.058337881Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:22.138578324Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:22.233672326Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:22.316596901Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:22.39430006Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:22.475402681Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:22.554303665Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:22.634265388Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:22.729830079Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:22.810370874Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:22.96698001Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:23.049803369Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:23.130044068Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:23.210295391Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:23.289794616Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:23.371576918Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:23.451339184Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:23.537459956Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:23.62552105Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:23.706222166Z", "value": 85.2},
{"timestamp": "2024-03-30T06:12:23.786254032Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:23.866191211Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:23.946444838Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:24.026185024Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:24.106235098Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:24.190591643Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:24.266344111Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:24.346274441Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:24.426181539Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:24.506215614Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:24.586246264Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:24.667936757Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:24.745728236Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:24.825852391Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:24.906879651Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:24.986186812Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:25.066247222Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:25.145764656Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:25.228740526Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:25.306324901Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:25.386188415Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:25.466660922Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:25.546166259Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:25.626207629Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:25.721519519Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:25.803679965Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:25.974291937Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:26.0577128Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:26.138122107Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:26.233189772Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:26.313990247Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:26.393414081Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:26.476196127Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:26.55444063Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:26.63420168Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:26.729296065Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:26.810118524Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:26.967164012Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:27.049716138Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:27.132728616Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:27.22569567Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:27.305306127Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:27.386224971Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:27.466400613Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:27.546243967Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:27.626350233Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:27.725262543Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:27.802135973Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:27.881751614Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:27.961862264Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:28.041888946Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:28.122067724Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:28.20219319Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:28.284463491Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:28.361571161Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:28.441524434Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:28.521791308Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:28.602138663Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:28.681972128Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:28.76216185Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:28.843435734Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:28.922080846Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:29.001843431Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:29.082178977Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:29.16254726Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:29.242053364Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:29.323953393Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:29.402149352Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:29.482236258Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:29.561560314Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:29.642268533Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:29.72167003Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:29.809195667Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:29.974901647Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:30.057723213Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:30.138094279Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:30.233322519Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:30.316039893Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:30.393961739Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:30.474027045Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:30.566882354Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:30.649832912Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:30.730051306Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:30.815033291Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:30.889877436Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:30.970241238Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:31.049832527Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:31.130461386Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:31.225834682Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:31.305666771Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:31.385400876Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:31.466396775Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:31.546476833Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:31.625846137Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:31.724796303Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:31.802100868Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:31.881685213Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:31.97715963Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:32.057831528Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:32.137785313Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:32.233597683Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:32.314587181Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:32.393611205Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:32.475047136Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:32.554145592Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:32.633405264Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:32.728850465Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:32.809364283Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:32.966902282Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:33.049628135Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:33.129833472Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:33.209670201Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:33.289775698Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:33.370054092Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:33.449784965Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:33.531201792Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:33.610027671Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:33.689669008Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:33.769450952Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:44.088959435Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:44.173186185Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:44.249974012Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:44.329287282Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:44.409137514Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:44.488893057Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:44.568712248Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:44.649298833Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:44.730443402Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:44.80940336Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:44.969110415Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:45.049692551Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:45.129253854Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:45.225010221Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:45.305487077Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:45.390229923Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:45.481228107Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:45.561695939Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:45.641183322Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:45.723500085Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:45.801886986Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:45.973600298Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:46.058614121Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:46.137575423Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:46.232704749Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:46.313408677Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:46.393239836Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:46.473546228Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:46.553275147Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:46.637023368Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:46.728861425Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:46.809213769Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:46.966425395Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:47.049046222Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:47.129125829Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:47.224680628Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:47.307727728Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:47.387190534Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:47.480700273Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:47.561109385Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:47.641236608Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:47.721203863Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:47.802246864Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:47.884005642Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:47.961424701Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:48.05051517Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:48.136675778Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:48.217327962Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:48.297219729Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:48.376758567Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:48.460456804Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:48.537457014Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:48.617195981Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:48.697240708Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:48.776831643Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:48.934167973Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:49.016903712Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:49.098855162Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:49.177209454Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:49.257156133Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:49.33708022Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:49.417190227Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:49.496891369Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:49.577161088Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:49.657380888Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:49.737144142Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:49.817126149Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:49.896876508Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:49.977203507Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:50.058195339Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:50.137300161Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:50.232896783Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:50.313208742Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:50.392958588Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:50.472711315Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:50.552821098Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:50.632659104Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:50.728388558Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:50.816052176Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:50.904143251Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:50.987188878Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:51.065194242Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:51.144745016Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:51.224774639Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:51.304628645Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:51.388387585Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:51.480240778Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:51.560576225Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:51.640728376Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:51.721025487Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:51.800754309Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:51.973293893Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:52.060960903Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:52.137153208Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:52.233590438Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:52.312660796Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:52.394711253Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:52.472786665Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:52.552496415Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:52.634672408Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:52.728232163Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:52.808925531Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:52.965785027Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:53.048431261Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:53.128984756Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:53.212927409Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:53.288848513Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:53.368773495Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:53.448984494Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:53.529732357Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:53.609076379Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:53.688979185Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:53.774420815Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:53.849311806Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:53.92892914Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:54.008835626Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:54.089139585Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:54.168853335Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:54.249074829Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:54.332017832Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:54.409353658Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:54.489302736Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:54.570202952Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:54.64877318Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:54.728480946Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:54.808989097Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:54.966257745Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:55.048771819Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:55.129123586Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:55.224058382Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:55.304853317Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:55.387727199Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:55.482999436Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:55.563828195Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:55.64133791Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:55.721231116Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:55.800920897Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:55.973151296Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:56.056846171Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:56.136853329Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:56.233555904Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:56.313040245Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:56.392843499Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:56.47238112Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:56.552466294Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:56.633175469Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:56.728420857Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:56.810057522Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:56.966164088Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:57.048648978Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:57.12885652Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:57.224348916Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:57.304904523Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:57.384461408Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:57.467314042Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:57.545044493Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:57.625773924Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:57.720089263Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:57.800555589Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:57.881503676Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:57.960982641Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:58.042588905Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:58.120851357Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:58.201066067Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:58.28071028Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:58.364541411Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:58.440717619Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:58.520892329Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:58.602241953Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:58.681076117Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:58.760972362Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:58.840722208Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:58.920746742Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:59.002868974Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:59.080992289Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:59.162546137Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:59.240784684Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:59.320842722Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:59.400402807Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:59.482155535Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:59.560765154Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:59.640960248Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:59.721683151Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:59.800859907Z", "value": 85.7},
{"timestamp": "2024-03-30T06:12:59.972935904Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:00.056472571Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:00.136565232Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:00.234448544Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:00.312578675Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:00.394942124Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:00.47299571Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:00.552656435Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:00.632200392Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:00.728132309Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:00.809129612Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:00.888843329Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:00.972164667Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:01.048919947Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:01.1286928Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:01.224345613Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:01.304299202Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:01.386331194Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:01.48020666Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:01.560879706Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:01.640700367Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:01.72060778Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:01.800558746Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:01.880677359Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:01.976568924Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:02.056661841Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:02.142181646Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:02.233038195Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:02.312861928Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:02.39625965Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:02.473284275Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:02.552666536Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:02.632563997Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:02.7302355Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:02.808697823Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:02.965410436Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:03.048771294Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:03.145181003Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:03.224207199Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:03.304593588Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:03.385506571Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:03.465487744Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:03.544941588Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:03.624336808Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:03.70472931Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:03.784511091Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:03.864724648Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:03.945641374Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:04.024785234Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:04.105118952Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:04.18464758Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:04.264607857Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:04.344467685Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:04.42458105Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:04.507115667Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:04.585011269Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:04.665677819Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:04.745228303Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:04.824216546Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:04.904174807Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:04.984936077Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:05.066281508Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:05.14454719Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:05.224539019Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:05.30444128Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:05.384892949Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:05.480046048Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:05.560588822Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:05.641658604Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:05.721119104Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:05.80086242Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:05.880786473Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:05.975529459Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:06.057597771Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:06.136714366Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:06.233219243Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:06.312610143Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:06.393013172Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:06.472558088Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:06.552565021Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:06.633687411Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:06.728057501Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:06.809175219Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:06.889697448Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:06.968355963Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:07.048510128Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:07.128515685Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:07.223887279Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:07.304557029Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:07.385066746Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:07.479831108Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:07.560849306Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:07.640413358Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:07.720402051Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:07.800373431Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:07.88208475Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:07.960656129Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:08.040403477Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:08.11987508Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:08.200461054Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:08.280508786Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:08.36157668Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:08.446701988Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:08.520929264Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:08.600373187Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:08.680457048Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:08.760578604Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:08.840411585Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:08.920661077Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:09.001669515Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:09.08038515Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:09.159904753Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:09.240407142Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:09.320426715Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:09.399966382Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:09.480305987Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:09.563480252Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:09.640934508Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:09.720682688Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:09.800595348Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:09.880531497Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:09.976244468Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:10.056451112Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:10.136389948Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:10.231993767Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:10.312368828Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:10.394884531Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:10.473211205Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:10.552441784Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:10.63242526Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:10.729624825Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:10.808468876Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:10.888678784Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:10.968623924Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:11.048848393Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:11.128521404Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:11.223931783Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:11.303931963Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:11.384590128Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:11.479651097Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:11.560775183Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:11.640267106Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:11.720595895Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:11.800756491Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:11.882062945Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:11.97645425Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:12.05678419Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:12.136405042Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:12.231809692Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:12.312201136Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:12.393721702Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:12.478774497Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:12.552297196Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:12.632694624Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:12.728048907Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:12.808184831Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:12.888275795Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:12.968506919Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:13.050681214Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:13.128400622Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:13.208255234Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:13.28825743Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:13.368825994Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:13.448293405Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:13.534727834Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:13.610821672Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:13.688103576Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:13.768342252Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:13.848264864Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:13.928498004Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:14.00849716Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:14.088283003Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:14.168582735Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:14.25780248Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:14.34348126Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:14.423760864Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:14.50433266Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:14.583563815Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:14.664150267Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:14.744351087Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:14.823784098Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:14.903928726Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:14.984182122Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:15.064351998Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:15.144233969Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:15.224351109Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:15.30873635Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:15.38436942Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:15.48024639Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:15.560265962Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:15.640622206Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:15.720358257Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:15.80027946Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:15.880671384Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:15.975643297Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:16.056190581Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:16.136227561Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:16.23156661Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:16.312100326Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:16.39209065Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:16.475432146Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:16.552340193Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:16.63204946Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:16.727166717Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:16.808303986Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:16.890738633Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:16.968478041Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:17.048890253Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:17.128058783Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:17.223650217Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:17.304181821Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:17.384981777Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:17.479493369Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:17.560228782Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:17.641437635Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:17.720507796Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:17.799991847Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:17.880116442Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:17.960238094Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:18.040116289Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:18.120203828Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:18.201298441Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:18.280545307Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:18.360514318Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:18.439560896Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:18.519989043Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:18.600286919Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:18.680110906Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:18.761700719Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:18.839689535Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:18.91945461Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:19.000080038Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:19.080267385Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:19.159955532Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:19.240324511Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:19.321747892Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:19.400210085Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:19.48005788Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:19.560130795Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:19.640130846Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:19.720071633Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:19.799972484Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:19.881696793Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:19.975255968Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:20.057205013Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:20.136044231Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:20.232863314Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:20.312131331Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:20.392322967Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:20.47286545Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:20.5523903Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:20.632725776Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:20.728264729Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:20.807532299Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:20.888406847Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:20.970884437Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:21.04806362Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:21.127890294Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:21.223480512Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:21.304047411Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:21.383858822Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:21.464219417Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:21.546738351Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:21.624123838Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:21.719406951Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:21.80002793Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:21.879863821Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:21.975306934Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:22.055554857Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:22.136645117Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:22.216339311Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:22.311564216Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:22.391866699Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:22.472023805Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:22.552401649Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:22.631899011Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:22.728443565Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:22.808050047Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:22.889008371Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:22.968005284Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:23.047932982Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:23.127304232Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:23.207642395Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:23.289805137Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:23.371033957Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:23.447991123Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:23.527778949Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:23.608047576Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:23.687910474Z", "value": 85.7},
{"timestamp": "2024-03-30T06:13:23.768117437Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:23.851416148Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:23.928096706Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:24.008068692Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:24.087901319Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:24.168057753Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:24.247757323Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:24.32795411Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:24.409741619Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:24.488225571Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:24.568079893Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:24.647850759Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:24.727453337Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:24.807445355Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:24.964869196Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:25.048499012Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:25.128042197Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:25.223467837Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:25.303276271Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:25.383857282Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:25.479050666Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:25.559775422Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:25.641400338Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:25.720353283Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:25.799858485Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:25.879825959Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:25.975193679Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:26.055703234Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:26.135779636Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:26.233050815Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:26.311860943Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:26.391550081Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:26.47639561Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:26.552110886Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:26.631772567Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:26.727332608Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:26.80870674Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:26.887750245Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:26.967964599Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:27.047642409Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:27.127746459Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:27.223110403Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:27.303636501Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:27.387843661Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:27.478881231Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:27.559873666Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:27.63962082Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:27.719506342Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:27.801352602Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:27.879463754Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:27.961173246Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:28.039804142Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:28.119338239Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:28.199654514Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:28.279995972Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:28.368976323Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:28.455300509Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:28.538918388Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:28.615794946Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:28.696546037Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:28.775709381Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:28.855645143Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:28.93615985Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:29.015648027Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:29.099058225Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:29.175766463Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:29.25561576Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:29.335751362Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:29.41568162Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:29.495577797Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:29.575201654Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:29.658561965Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:29.735783451Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:29.815732876Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:29.896516831Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:29.975888368Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:30.055206657Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:30.135138002Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:30.233986111Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:30.312850959Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:30.391444254Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:30.472104113Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:30.551065313Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:30.630988882Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:30.727054907Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:30.810573425Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:30.887864735Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:30.96838821Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:31.04767933Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:31.127428115Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:31.223075995Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:31.304029902Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:31.385081665Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:31.478972806Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:31.560509018Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:31.639824426Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:31.719620411Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:31.799310444Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:31.971894401Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:32.057037146Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:32.135926602Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:32.231453969Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:32.311538882Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:32.39193442Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:32.471617477Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:32.551531607Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:32.634401836Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:32.727304848Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:32.806929216Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:32.964154431Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:33.047331349Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:33.12737383Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:33.207493112Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:33.287754217Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:33.367631898Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:33.447487275Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:33.527176572Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:33.607042477Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:33.68700739Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:33.767178128Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:33.847252673Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:33.927339219Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:34.00744714Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:34.086962292Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:34.167141158Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:34.247535288Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:34.327573481Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:34.409937629Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:34.48834238Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:34.567528476Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:34.647529613Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:34.726934013Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:34.807718608Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:34.965344046Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:35.048984229Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:35.128502229Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:35.222636474Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:35.303333516Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:35.383357501Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:35.463870671Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:35.543724831Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:35.624134961Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:35.718984279Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:35.800837131Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:35.879422682Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:35.9748824Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:36.055466834Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:36.135946948Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:36.230861706Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:36.311476443Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:36.391269132Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:36.471549917Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:36.55160939Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:36.631433311Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:36.728038631Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:36.807429015Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:36.964628629Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:37.047168777Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:37.12725817Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:37.222897985Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:37.30327813Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:37.386280807Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:37.47891681Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:37.562147871Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:37.63966206Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:37.719070012Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:37.799577102Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:37.956194922Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:38.040227105Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:38.119534192Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:38.199239681Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:38.278818417Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:38.36071162Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:38.439261363Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:38.519961668Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:38.600890838Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:38.679368293Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:38.759306869Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:38.83939511Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:38.91927567Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:38.999300327Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:39.079469368Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:39.160120137Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:39.239460185Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:39.318892808Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:39.399208153Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:39.479347722Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:39.559924827Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:39.639368235Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:39.722084927Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:39.799385548Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:39.97140323Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:40.055467476Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:40.135270084Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:40.23184494Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:40.31148614Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:40.396940628Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:40.471235228Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:40.552218798Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:40.631254397Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:40.726828707Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:40.807220724Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:40.964363601Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:41.054225071Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:41.142639915Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:41.223917565Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:41.303842157Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:41.383562845Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:41.478851171Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:41.559524628Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:41.640528166Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:41.719483733Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:41.799117412Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:41.97139231Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:42.055019179Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:42.200813464Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:42.279113734Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:42.360987608Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:42.454623964Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:42.535068044Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:42.615610589Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:42.710745987Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:42.791980084Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:42.948087919Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:43.038287406Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:43.126583977Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:43.207157018Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:43.288800364Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:43.36741193Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:43.448100971Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:43.527315962Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:43.609501453Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:43.686564153Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:43.767139146Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:43.848334556Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:43.927080906Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:44.007141274Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:44.087558027Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:44.169019485Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:44.24716273Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:44.327195962Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:44.407064266Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:44.486913209Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:44.56756449Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:44.647711258Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:44.726905449Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:44.808660475Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:44.964075733Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:45.047728938Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:45.128653627Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:45.222723102Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:45.302837262Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:45.383826143Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:45.478449764Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:45.558922836Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:45.639132676Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:45.7194029Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:45.798727907Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:45.971138644Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:46.057289292Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:46.135528953Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:46.231316159Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:46.311205871Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:46.391142942Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:46.470900589Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:46.551164061Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:46.63307416Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:46.727012691Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:46.807715428Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:46.886461457Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:46.967166818Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:47.047134258Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:47.127864034Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:47.225147818Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:47.302937718Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:47.382837126Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:47.478211563Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:47.559073307Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:47.639353707Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:47.718779066Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:47.798966666Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:47.87957369Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:47.958405384Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:48.0389494Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:48.118547463Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:48.198799415Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:48.280374281Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:48.364887038Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:48.44200641Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:48.519292053Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:48.599038212Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:48.67882498Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:48.759005347Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:48.844104186Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:48.918743618Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:48.998425105Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:49.078476224Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:49.158731632Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:49.238883775Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:49.318869999Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:49.401009441Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:49.478846029Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:49.559039453Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:49.639535917Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:49.718790235Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:49.798932522Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:49.87915305Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:49.979643014Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:50.055640591Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:50.134637853Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:50.231240195Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:50.31067509Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:50.391865539Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:50.470982577Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:50.556297895Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:50.630789327Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:50.726357492Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:50.80733786Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:50.88653733Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:50.96680061Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:51.046462064Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:51.129811972Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:51.222450917Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:51.302172627Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:51.382396867Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:51.462502354Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:51.542638305Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:51.622788336Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:51.718818806Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:51.798592068Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:51.878689684Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:51.974107288Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:52.054691368Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:52.134944151Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:52.232189598Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:52.31409768Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:52.393445374Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:52.470292328Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:52.550576056Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:52.630189126Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:52.725590922Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:52.806075866Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:52.887436907Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:52.96622988Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:53.046197703Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:53.126174422Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:53.206230373Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:53.287067861Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:53.366304482Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:53.451648505Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:53.527285601Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:53.606941008Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:53.687519839Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:53.767207118Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:53.846825916Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:53.927131531Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:54.008286204Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:54.087298889Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:54.166202774Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:54.24668439Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:54.326622836Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:54.406392515Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:54.486542033Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:54.570074373Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:54.646726095Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:54.726274653Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:54.806788909Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:54.886691803Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:54.967543243Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:55.047024249Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:55.129705131Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:55.22275918Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:55.302700794Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:55.386802479Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:55.478300877Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:55.558487484Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:55.638716811Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:55.720858748Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:55.799114441Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:55.878968695Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:55.974443163Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:56.054834506Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:56.134950265Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:56.230245628Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:56.311791053Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:56.390986298Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:56.471525545Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:56.586967785Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:56.662840914Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:56.742743296Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:56.822867215Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:56.904585375Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:56.983020844Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:57.063257594Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:57.14284244Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:57.222991543Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:57.302690181Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:57.382729203Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:57.480252378Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:57.560677897Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:57.638522516Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:57.718708867Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:57.801435157Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:57.878854623Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:57.958562477Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:58.038767004Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:58.118753674Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:58.19846668Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:58.278510406Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:58.358877237Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:58.441528455Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:58.518833489Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:58.600064001Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:58.678033741Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:58.758521852Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:58.838190889Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:58.918561944Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:58.998531526Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:59.07840194Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:59.159334276Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:59.238598033Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:59.318594399Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:59.399570414Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:59.478482267Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:59.558498857Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:59.640765338Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:59.718535461Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:59.798153715Z", "value": 85.6},
{"timestamp": "2024-03-30T06:13:59.970601376Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:00.054274164Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:00.134731746Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:00.236981199Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:00.315614075Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:00.39044637Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:00.470099727Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:00.550342526Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:00.631930734Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:00.726131503Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:00.806599486Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:00.963671126Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:01.046463272Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:01.126850806Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:01.222070329Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:01.302398887Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:01.382761782Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:01.477793944Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:01.565118352Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:01.653553098Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:01.734712857Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:01.814725575Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:01.894167316Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:01.974325282Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:02.05472664Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:02.136290944Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:02.230440674Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:02.310342191Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:02.389791292Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:02.476875604Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:02.550235Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:02.630560871Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:02.726202506Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:02.806714776Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:02.886731654Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:02.965787347Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:03.046947874Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:03.126341999Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:03.206387452Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:03.287038699Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:03.366272631Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:03.446432741Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:03.526775315Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:03.606345441Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:03.686289582Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:03.766653596Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:03.848889805Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:03.926338551Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:04.006685541Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:04.085669841Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:04.167165281Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:04.246104141Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:04.325640954Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:04.411824144Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:04.486805207Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:04.56702618Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:04.645671856Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:04.726108862Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:04.805780171Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:04.963382019Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:05.048143607Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:05.127025411Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:05.221843173Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:05.302364819Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:05.381710367Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:05.465607794Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:05.549798437Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:05.642886245Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:05.734084641Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:05.816328146Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:05.894384828Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:05.974398442Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:06.054693688Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:06.134697157Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:06.232206538Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:06.310375989Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:06.389861954Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:06.469399374Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:06.549567804Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:06.630135978Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:06.72555358Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:06.809171006Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:06.886756072Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:06.967722935Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:07.04632621Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:07.126143055Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:07.221547122Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:07.301515839Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:07.385526001Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:07.477587631Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:07.558232765Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:07.638062698Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:07.717698743Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:07.798136133Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:07.954877786Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:08.041165328Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:08.119195195Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:08.198353766Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:08.278258035Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:08.357729856Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:08.438117741Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:08.518275643Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:08.598888393Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:08.678138357Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:08.758338946Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:08.838073711Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:08.918723357Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:08.998587497Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:09.078217174Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:09.160370342Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:09.238157392Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:09.319528927Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:09.397771945Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:09.477460662Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:09.55826874Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:09.638223057Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:09.72309978Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:09.798323979Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:09.970283349Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:10.053755623Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:10.134137492Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:10.229305877Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:10.309883107Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:10.391166002Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:10.470074237Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:10.549774761Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:10.629829974Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:10.727590523Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:10.80609687Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:10.963240668Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:11.04718651Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:11.126264249Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:11.221503643Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:11.3020074Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:11.382197333Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:11.477061622Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:11.557878788Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:11.63761512Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:11.717894238Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:11.797398026Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:11.878862552Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:11.973293017Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:12.053746726Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:12.133774707Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:12.229435508Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:12.30975165Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:12.390922512Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:12.47039094Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:12.550226152Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:12.629467764Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:12.725129941Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:12.806036963Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:12.962865592Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:13.045883945Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:13.127080343Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:13.205858402Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:13.28579131Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:13.365781787Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:13.446995209Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:13.525833908Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:13.60579408Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:13.685437292Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:13.766647098Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:13.845860486Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:13.929100759Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:14.006121311Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:14.085757515Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:14.165756311Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:14.246376613Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:14.325817168Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:14.405780733Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:14.486283466Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:14.565841749Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:14.64580781Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:14.725308685Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:14.805349338Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:14.963211248Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:15.045732064Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:15.129434257Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:15.221503853Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:15.301742074Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:15.381836934Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:15.478204489Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:15.557995701Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:15.637255296Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:15.718982319Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:15.797422297Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:15.970035459Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:16.053563635Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:16.134679393Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:16.229401537Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:16.309719758Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:16.394570336Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:16.471426376Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:16.54986981Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:16.629707486Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:16.725183967Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:16.805653388Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:16.885257816Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:16.967101639Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:17.045830065Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:17.125296732Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:17.221219774Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:17.301644298Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:17.381659318Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:17.476909207Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:17.559235718Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:17.63784808Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:17.732727569Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:17.813622078Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:17.893797514Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:17.976236921Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:18.055875365Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:18.139441494Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:18.214230299Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:18.293738246Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:18.373407825Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:18.453160093Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:18.534335146Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:18.613872406Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:18.697485703Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:18.773793486Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:18.853684345Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:18.933594693Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:19.013740625Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:19.09319878Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:19.173407688Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:19.257219417Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:19.334021153Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:19.41342062Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:19.493552312Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:19.573821284Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:19.653581552Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:19.733666908Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:19.817396332Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:19.893836211Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:19.974003455Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:20.053781611Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:20.134085431Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:20.229559992Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:20.310685445Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:20.392375187Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:20.469830843Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:20.549767591Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:20.629344178Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:20.725510579Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:20.805678271Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:20.885177034Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:20.9697271Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:21.046155459Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:21.127226672Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:21.221682895Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:21.301610874Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:21.381524326Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:21.462079922Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:21.544579297Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:21.621788649Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:21.717187497Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:21.797543477Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:21.877515873Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:21.974006883Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:22.054420303Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:22.135704252Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:22.22930201Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:22.309168901Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:22.389442257Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:22.470213725Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:22.5498578Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:22.629672372Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:22.728428792Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:22.805605056Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:22.885589484Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:22.965451543Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:23.045520098Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:23.125462062Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:23.205442905Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:23.29150478Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:23.365551248Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:23.44634502Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:23.525419398Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:23.606133235Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:23.685596285Z", "value": 85.6},
{"timestamp": "2024-03-30T06:14:23.766072041Z", "value": 86},
{"timestamp": "2024-03-30T06:14:23.848675256Z", "value": 86},
{"timestamp": "2024-03-30T06:14:23.92563536Z", "value": 86},
{"timestamp": "2024-03-30T06:14:24.005501643Z", "value": 86},
{"timestamp": "2024-03-30T06:14:24.085737302Z", "value": 86},
{"timestamp": "2024-03-30T06:14:24.165599073Z", "value": 86},
{"timestamp": "2024-03-30T06:14:24.245446828Z", "value": 86},
{"timestamp": "2024-03-30T06:14:24.325722456Z", "value": 86},
{"timestamp": "2024-03-30T06:14:24.407497318Z", "value": 86},
{"timestamp": "2024-03-30T06:14:24.48521819Z", "value": 86},
{"timestamp": "2024-03-30T06:14:24.565467098Z", "value": 86},
{"timestamp": "2024-03-30T06:14:24.645408837Z", "value": 86},
{"timestamp": "2024-03-30T06:14:24.725028591Z", "value": 86},
{"timestamp": "2024-03-30T06:14:24.805202651Z", "value": 86},
{"timestamp": "2024-03-30T06:14:24.885484071Z", "value": 86},
{"timestamp": "2024-03-30T06:14:24.968960598Z", "value": 86},
{"timestamp": "2024-03-30T06:14:25.045536093Z", "value": 86},
{"timestamp": "2024-03-30T06:14:25.125547048Z", "value": 86},
{"timestamp": "2024-03-30T06:14:25.2210322Z", "value": 86},
{"timestamp": "2024-03-30T06:14:25.301437012Z", "value": 86},
{"timestamp": "2024-03-30T06:14:25.381365343Z", "value": 86},
{"timestamp": "2024-03-30T06:14:25.482002822Z", "value": 86},
{"timestamp": "2024-03-30T06:14:25.560293935Z", "value": 86},
{"timestamp": "2024-03-30T06:14:25.63774303Z", "value": 86},
{"timestamp": "2024-03-30T06:14:25.717873634Z", "value": 86},
{"timestamp": "2024-03-30T06:14:25.797393388Z", "value": 86},
{"timestamp": "2024-03-30T06:14:25.877089847Z", "value": 86},
{"timestamp": "2024-03-30T06:14:25.957324834Z", "value": 86},
{"timestamp": "2024-03-30T06:14:26.037309997Z", "value": 86},
{"timestamp": "2024-03-30T06:14:26.120229148Z", "value": 86},
{"timestamp": "2024-03-30T06:14:26.213332249Z", "value": 86},
{"timestamp": "2024-03-30T06:14:26.293471748Z", "value": 86},
{"timestamp": "2024-03-30T06:14:26.373266671Z", "value": 86},
{"timestamp": "2024-03-30T06:14:26.468445582Z", "value": 86},
{"timestamp": "2024-03-30T06:14:26.549249338Z", "value": 86},
{"timestamp": "2024-03-30T06:14:26.628911077Z", "value": 86},
{"timestamp": "2024-03-30T06:14:26.725726278Z", "value": 86},
{"timestamp": "2024-03-30T06:14:26.805656273Z", "value": 86},
{"timestamp": "2024-03-30T06:14:26.88559782Z", "value": 86},
{"timestamp": "2024-03-30T06:14:26.965710248Z", "value": 86},
{"timestamp": "2024-03-30T06:14:27.04536741Z", "value": 86},
{"timestamp": "2024-03-30T06:14:27.125236541Z", "value": 86},
{"timestamp": "2024-03-30T06:14:27.223802721Z", "value": 86},
{"timestamp": "2024-03-30T06:14:27.302690026Z", "value": 86},
{"timestamp": "2024-03-30T06:14:27.382213844Z", "value": 86},
{"timestamp": "2024-03-30T06:14:27.476798195Z", "value": 86},
{"timestamp": "2024-03-30T06:14:27.557332126Z", "value": 86},
{"timestamp": "2024-03-30T06:14:27.636702792Z", "value": 86},
{"timestamp": "2024-03-30T06:14:27.73225268Z", "value": 86},
{"timestamp": "2024-03-30T06:14:27.813987253Z", "value": 86},
{"timestamp": "2024-03-30T06:14:27.893165599Z", "value": 86},
{"timestamp": "2024-03-30T06:14:27.973980843Z", "value": 86},
{"timestamp": "2024-03-30T06:14:28.053548085Z", "value": 86},
{"timestamp": "2024-03-30T06:14:28.133247744Z", "value": 86},
{"timestamp": "2024-03-30T06:14:28.213110219Z", "value": 86},
{"timestamp": "2024-03-30T06:14:28.293302582Z", "value": 86},
{"timestamp": "2024-03-30T06:14:28.374573922Z", "value": 86},
{"timestamp": "2024-03-30T06:14:28.453286891Z", "value": 86},
{"timestamp": "2024-03-30T06:14:28.533192982Z", "value": 86},
{"timestamp": "2024-03-30T06:14:28.613248481Z", "value": 86},
{"timestamp": "2024-03-30T06:14:28.693196844Z", "value": 86},
{"timestamp": "2024-03-30T06:14:28.775524633Z", "value": 86},
{"timestamp": "2024-03-30T06:14:28.85353021Z", "value": 86},
{"timestamp": "2024-03-30T06:14:28.934748238Z", "value": 86},
{"timestamp": "2024-03-30T06:14:29.013534167Z", "value": 86},
{"timestamp": "2024-03-30T06:14:29.093515682Z", "value": 86},
{"timestamp": "2024-03-30T06:14:29.173129036Z", "value": 86},
{"timestamp": "2024-03-30T06:14:29.253244855Z", "value": 86},
{"timestamp": "2024-03-30T06:14:29.333185218Z", "value": 86},
{"timestamp": "2024-03-30T06:14:29.413692205Z", "value": 86},
{"timestamp": "2024-03-30T06:14:29.500726721Z", "value": 86},
{"timestamp": "2024-03-30T06:14:29.588663606Z", "value": 86},
{"timestamp": "2024-03-30T06:14:29.669303074Z", "value": 86},
{"timestamp": "2024-03-30T06:14:29.74923614Z", "value": 86},
{"timestamp": "2024-03-30T06:14:29.828629398Z", "value": 86},
{"timestamp": "2024-03-30T06:14:29.909359682Z", "value": 86},
{"timestamp": "2024-03-30T06:14:29.989317709Z", "value": 86},
{"timestamp": "2024-03-30T06:14:30.073341629Z", "value": 86},
{"timestamp": "2024-03-30T06:14:30.14937917Z", "value": 86},
{"timestamp": "2024-03-30T06:14:30.229215468Z", "value": 86},
{"timestamp": "2024-03-30T06:14:30.309207927Z", "value": 86},
{"timestamp": "2024-03-30T06:14:30.389178913Z", "value": 86},
{"timestamp": "2024-03-30T06:14:30.469129612Z", "value": 86},
{"timestamp": "2024-03-30T06:14:30.549144599Z", "value": 86},
{"timestamp": "2024-03-30T06:14:30.631649445Z", "value": 86},
{"timestamp": "2024-03-30T06:14:30.724681024Z", "value": 86},
{"timestamp": "2024-03-30T06:14:30.805044204Z", "value": 86},
{"timestamp": "2024-03-30T06:14:30.88492687Z", "value": 86},
{"timestamp": "2024-03-30T06:14:30.965333953Z", "value": 86},
{"timestamp": "2024-03-30T06:14:31.044868523Z", "value": 86},
{"timestamp": "2024-03-30T06:14:31.125320918Z", "value": 86},
{"timestamp": "2024-03-30T06:14:31.221659958Z", "value": 86},
{"timestamp": "2024-03-30T06:14:31.301280736Z", "value": 86},
{"timestamp": "2024-03-30T06:14:31.381145995Z", "value": 86},
{"timestamp": "2024-03-30T06:14:31.476734698Z", "value": 86},
{"timestamp": "2024-03-30T06:14:31.557188981Z", "value": 86},
{"timestamp": "2024-03-30T06:14:31.637262112Z", "value": 86},
{"timestamp": "2024-03-30T06:14:31.732555934Z", "value": 86},
{"timestamp": "2024-03-30T06:14:31.815927661Z", "value": 86},
{"timestamp": "2024-03-30T06:14:31.893301364Z", "value": 86},
{"timestamp": "2024-03-30T06:14:31.972610718Z", "value": 86},
{"timestamp": "2024-03-30T06:14:32.053482089Z", "value": 86},
{"timestamp": "2024-03-30T06:14:32.133569236Z", "value": 86},
{"timestamp": "2024-03-30T06:14:32.228927987Z", "value": 86},
{"timestamp": "2024-03-30T06:14:32.309124189Z", "value": 86},
{"timestamp": "2024-03-30T06:14:32.389378152Z", "value": 86},
{"timestamp": "2024-03-30T06:14:32.470434452Z", "value": 86},
{"timestamp": "2024-03-30T06:14:32.5486127Z", "value": 86},
{"timestamp": "2024-03-30T06:14:32.629000679Z", "value": 86},
{"timestamp": "2024-03-30T06:14:32.724690022Z", "value": 86},
{"timestamp": "2024-03-30T06:14:32.805244881Z", "value": 86},
{"timestamp": "2024-03-30T06:14:32.885152091Z", "value": 86},
{"timestamp": "2024-03-30T06:14:32.966163527Z", "value": 86},
{"timestamp": "2024-03-30T06:14:33.045029264Z", "value": 86},
{"timestamp": "2024-03-30T06:14:33.125180762Z", "value": 86},
{"timestamp": "2024-03-30T06:14:33.204916868Z", "value": 86},
{"timestamp": "2024-03-30T06:14:33.284890478Z", "value": 86},
{"timestamp": "2024-03-30T06:14:33.365181753Z", "value": 86},
{"timestamp": "2024-03-30T06:14:33.445315972Z", "value": 86},
{"timestamp": "2024-03-30T06:14:33.528104498Z", "value": 86},
{"timestamp": "2024-03-30T06:14:33.60527372Z", "value": 86},
{"timestamp": "2024-03-30T06:14:33.685178018Z", "value": 86},
{"timestamp": "2024-03-30T06:14:33.765055564Z", "value": 86},
{"timestamp": "2024-03-30T06:14:33.845129239Z", "value": 86},
{"timestamp": "2024-03-30T06:14:33.925049057Z", "value": 86},
{"timestamp": "2024-03-30T06:14:34.005220875Z", "value": 86},
{"timestamp": "2024-03-30T06:14:34.088483162Z", "value": 86},
{"timestamp": "2024-03-30T06:14:34.165145471Z", "value": 86},
{"timestamp": "2024-03-30T06:14:34.24509521Z", "value": 86},
{"timestamp": "2024-03-30T06:14:34.32525634Z", "value": 86},
{"timestamp": "2024-03-30T06:14:34.40515107Z", "value": 86},
{"timestamp": "2024-03-30T06:14:34.4851602Z", "value": 86},
{"timestamp": "2024-03-30T06:14:34.565637523Z", "value": 86},
{"timestamp": "2024-03-30T06:14:34.646745631Z", "value": 86},
{"timestamp": "2024-03-30T06:14:34.724926918Z", "value": 86},
{"timestamp": "2024-03-30T06:14:34.805117649Z", "value": 86},
{"timestamp": "2024-03-30T06:14:34.885168987Z", "value": 86},
{"timestamp": "2024-03-30T06:14:34.965032037Z", "value": 86},
{"timestamp": "2024-03-30T06:14:35.045292559Z", "value": 86},
{"timestamp": "2024-03-30T06:14:35.12459836Z", "value": 86},
{"timestamp": "2024-03-30T06:14:35.222065914Z", "value": 86},
{"timestamp": "2024-03-30T06:14:35.300892194Z", "value": 86},
{"timestamp": "2024-03-30T06:14:35.3809283Z", "value": 86},
{"timestamp": "2024-03-30T06:14:35.476052746Z", "value": 86},
{"timestamp": "2024-03-30T06:14:35.557179126Z", "value": 86},
{"timestamp": "2024-03-30T06:14:35.636940928Z", "value": 86},
{"timestamp": "2024-03-30T06:14:35.73361344Z", "value": 86},
{"timestamp": "2024-03-30T06:14:35.814727275Z", "value": 86},
{"timestamp": "2024-03-30T06:14:35.89254245Z", "value": 86},
{"timestamp": "2024-03-30T06:14:35.972662621Z", "value": 86},
{"timestamp": "2024-03-30T06:14:36.05344852Z", "value": 86},
{"timestamp": "2024-03-30T06:14:36.133016913Z", "value": 86},
{"timestamp": "2024-03-30T06:14:36.228006639Z", "value": 86},
{"timestamp": "2024-03-30T06:14:36.308472601Z", "value": 86},
{"timestamp": "2024-03-30T06:14:36.391075879Z", "value": 86},
{"timestamp": "2024-03-30T06:14:36.469210958Z", "value": 86},
{"timestamp": "2024-03-30T06:14:36.550276282Z", "value": 86},
{"timestamp": "2024-03-30T06:14:36.629069058Z", "value": 86},
{"timestamp": "2024-03-30T06:14:36.724811969Z", "value": 86},
{"timestamp": "2024-03-30T06:14:36.805313387Z", "value": 86},
{"timestamp": "2024-03-30T06:14:36.885044629Z", "value": 86},
{"timestamp": "2024-03-30T06:14:36.966624737Z", "value": 86},
{"timestamp": "2024-03-30T06:14:37.045091145Z", "value": 86},
{"timestamp": "2024-03-30T06:14:37.125061906Z", "value": 86},
{"timestamp": "2024-03-30T06:14:37.220618769Z", "value": 86},
{"timestamp": "2024-03-30T06:14:37.300463291Z", "value": 86},
{"timestamp": "2024-03-30T06:14:37.380920549Z", "value": 86},
{"timestamp": "2024-03-30T06:14:37.476665316Z", "value": 86},
{"timestamp": "2024-03-30T06:14:37.559021329Z", "value": 86},
{"timestamp": "2024-03-30T06:14:37.63686028Z", "value": 86},
{"timestamp": "2024-03-30T06:14:37.731895733Z", "value": 86},
{"timestamp": "2024-03-30T06:14:37.813178657Z", "value": 86},
{"timestamp": "2024-03-30T06:14:37.892997226Z", "value": 86},
{"timestamp": "2024-03-30T06:14:37.973340085Z", "value": 86},
{"timestamp": "2024-03-30T06:14:38.05303523Z", "value": 86},
{"timestamp": "2024-03-30T06:14:38.134798954Z", "value": 86},
{"timestamp": "2024-03-30T06:14:38.213349106Z", "value": 86},
{"timestamp": "2024-03-30T06:14:38.292801339Z", "value": 86},
{"timestamp": "2024-03-30T06:14:38.374334375Z", "value": 86},
{"timestamp": "2024-03-30T06:14:38.452901166Z", "value": 86},
{"timestamp": "2024-03-30T06:14:38.532891864Z", "value": 86},
{"timestamp": "2024-03-30T06:14:38.612929282Z", "value": 86},
{"timestamp": "2024-03-30T06:14:38.69495915Z", "value": 86},
{"timestamp": "2024-03-30T06:14:38.773018325Z", "value": 86},
{"timestamp": "2024-03-30T06:14:38.855808931Z", "value": 86},
{"timestamp": "2024-03-30T06:14:38.933040137Z", "value": 86},
{"timestamp": "2024-03-30T06:14:39.012728178Z", "value": 86},
{"timestamp": "2024-03-30T06:14:39.092940924Z", "value": 86},
{"timestamp": "2024-03-30T06:14:39.175239689Z", "value": 86},
{"timestamp": "2024-03-30T06:14:39.253133104Z", "value": 86},
{"timestamp": "2024-03-30T06:14:39.332781753Z", "value": 86},
{"timestamp": "2024-03-30T06:14:39.412811778Z", "value": 86},
{"timestamp": "2024-03-30T06:14:39.492725452Z", "value": 86},
{"timestamp": "2024-03-30T06:14:39.572959094Z", "value": 86},
{"timestamp": "2024-03-30T06:14:39.652961535Z", "value": 86},
{"timestamp": "2024-03-30T06:14:39.735269932Z", "value": 86},
{"timestamp": "2024-03-30T06:14:39.812884274Z", "value": 86},
{"timestamp": "2024-03-30T06:14:39.8928951Z", "value": 86},
{"timestamp": "2024-03-30T06:14:39.972827558Z", "value": 86},
{"timestamp": "2024-03-30T06:14:40.052735951Z", "value": 86},
{"timestamp": "2024-03-30T06:14:40.133011001Z", "value": 86},
{"timestamp": "2024-03-30T06:14:40.229427608Z", "value": 86},
{"timestamp": "2024-03-30T06:14:40.310727939Z", "value": 86},
{"timestamp": "2024-03-30T06:14:40.390764013Z", "value": 86},
{"timestamp": "2024-03-30T06:14:40.468939924Z", "value": 86},
{"timestamp": "2024-03-30T06:14:40.548331325Z", "value": 86},
{"timestamp": "2024-03-30T06:14:40.628635751Z", "value": 86},
{"timestamp": "2024-03-30T06:14:40.724680069Z", "value": 86},
{"timestamp": "2024-03-30T06:14:40.804750223Z", "value": 86},
{"timestamp": "2024-03-30T06:14:40.886501627Z", "value": 86},
{"timestamp": "2024-03-30T06:14:40.98022767Z", "value": 86},
{"timestamp": "2024-03-30T06:14:41.060942593Z", "value": 86},
{"timestamp": "2024-03-30T06:14:41.14071825Z", "value": 86},
{"timestamp": "2024-03-30T06:14:41.221014195Z", "value": 86},
{"timestamp": "2024-03-30T06:14:41.30075174Z", "value": 86},
{"timestamp": "2024-03-30T06:14:41.381199174Z", "value": 86},
{"timestamp": "2024-03-30T06:14:41.476428196Z", "value": 86},
{"timestamp": "2024-03-30T06:14:41.556779438Z", "value": 86},
{"timestamp": "2024-03-30T06:14:41.636427415Z", "value": 86},
{"timestamp": "2024-03-30T06:14:41.732391477Z", "value": 86},
{"timestamp": "2024-03-30T06:14:41.812849343Z", "value": 86},
{"timestamp": "2024-03-30T06:14:41.892740744Z", "value": 86},
{"timestamp": "2024-03-30T06:14:41.972795474Z", "value": 86},
{"timestamp": "2024-03-30T06:14:42.056903649Z", "value": 86},
{"timestamp": "2024-03-30T06:14:42.133044773Z", "value": 86},
{"timestamp": "2024-03-30T06:14:42.228262882Z", "value": 86},
{"timestamp": "2024-03-30T06:14:42.308956876Z", "value": 86},
{"timestamp": "2024-03-30T06:14:42.388793109Z", "value": 86},
{"timestamp": "2024-03-30T06:14:42.468944287Z", "value": 86},
{"timestamp": "2024-03-30T06:14:42.548738984Z", "value": 86},
{"timestamp": "2024-03-30T06:14:42.631416981Z", "value": 86},
{"timestamp": "2024-03-30T06:14:42.72396987Z", "value": 86},
{"timestamp": "2024-03-30T06:14:42.804270232Z", "value": 86},
{"timestamp": "2024-03-30T06:14:42.884788386Z", "value": 86},
{"timestamp": "2024-03-30T06:14:42.965063852Z", "value": 86},
{"timestamp": "2024-03-30T06:14:43.044815349Z", "value": 86},
{"timestamp": "2024-03-30T06:14:43.124831486Z", "value": 86},
{"timestamp": "2024-03-30T06:14:43.206901674Z", "value": 86},
{"timestamp": "2024-03-30T06:14:43.284933904Z", "value": 86},
{"timestamp": "2024-03-30T06:14:43.36649222Z", "value": 86},
{"timestamp": "2024-03-30T06:14:43.44460173Z", "value": 86},
{"timestamp": "2024-03-30T06:14:43.524247403Z", "value": 86},
{"timestamp": "2024-03-30T06:14:43.604532245Z", "value": 86},
{"timestamp": "2024-03-30T06:14:43.684787838Z", "value": 86},
{"timestamp": "2024-03-30T06:14:43.765787177Z", "value": 86},
{"timestamp": "2024-03-30T06:14:43.844566128Z", "value": 86},
{"timestamp": "2024-03-30T06:14:43.924550905Z", "value": 86},
{"timestamp": "2024-03-30T06:14:44.005271267Z", "value": 86},
{"timestamp": "2024-03-30T06:14:44.0849891Z", "value": 86},
{"timestamp": "2024-03-30T06:14:44.164600661Z", "value": 86},
{"timestamp": "2024-03-30T06:14:44.244992702Z", "value": 86},
{"timestamp": "2024-03-30T06:14:44.333129426Z", "value": 86},
{"timestamp": "2024-03-30T06:14:44.420343461Z", "value": 86},
{"timestamp": "2024-03-30T06:14:44.501682095Z", "value": 86},
{"timestamp": "2024-03-30T06:14:44.581380312Z", "value": 86},
{"timestamp": "2024-03-30T06:14:44.660559232Z", "value": 86},
{"timestamp": "2024-03-30T06:14:44.740437833Z", "value": 86},
{"timestamp": "2024-03-30T06:14:44.820180146Z", "value": 86},
{"timestamp": "2024-03-30T06:14:44.905618882Z", "value": 86},
{"timestamp": "2024-03-30T06:14:44.980463428Z", "value": 86},
{"timestamp": "2024-03-30T06:14:45.060855022Z", "value": 86},
{"timestamp": "2024-03-30T06:14:45.141438615Z", "value": 86},
{"timestamp": "2024-03-30T06:14:45.220938176Z", "value": 86},
{"timestamp": "2024-03-30T06:14:45.300699656Z", "value": 86},
{"timestamp": "2024-03-30T06:14:45.381485618Z", "value": 86},
{"timestamp": "2024-03-30T06:14:45.498882988Z", "value": 86},
{"timestamp": "2024-03-30T06:14:45.572826829Z", "value": 86},
{"timestamp": "2024-03-30T06:14:45.652522902Z", "value": 86},
{"timestamp": "2024-03-30T06:14:45.732804607Z", "value": 86},
{"timestamp": "2024-03-30T06:14:45.812663784Z", "value": 86},
{"timestamp": "2024-03-30T06:14:45.892085648Z", "value": 86},
{"timestamp": "2024-03-30T06:14:45.972180505Z", "value": 86},
{"timestamp": "2024-03-30T06:14:46.056109511Z", "value": 86},
{"timestamp": "2024-03-30T06:14:46.132364555Z", "value": 86},
{"timestamp": "2024-03-30T06:14:46.228358185Z", "value": 86},
{"timestamp": "2024-03-30T06:14:46.308631506Z", "value": 86},
{"timestamp": "2024-03-30T06:14:46.388532955Z", "value": 86},
{"timestamp": "2024-03-30T06:14:46.469434181Z", "value": 86},
{"timestamp": "2024-03-30T06:14:46.549244238Z", "value": 86},
{"timestamp": "2024-03-30T06:14:46.633505852Z", "value": 86},
{"timestamp": "2024-03-30T06:14:46.724214611Z", "value": 86},
{"timestamp": "2024-03-30T06:14:46.804387484Z", "value": 86},
{"timestamp": "2024-03-30T06:14:46.884527173Z", "value": 86},
{"timestamp": "2024-03-30T06:14:46.964884079Z", "value": 86},
{"timestamp": "2024-03-30T06:14:47.044620279Z", "value": 86},
{"timestamp": "2024-03-30T06:14:47.124711136Z", "value": 86},
{"timestamp": "2024-03-30T06:14:47.223217825Z", "value": 86},
{"timestamp": "2024-03-30T06:14:47.301034727Z", "value": 86},
{"timestamp": "2024-03-30T06:14:47.380561807Z", "value": 86},
{"timestamp": "2024-03-30T06:14:47.476577421Z", "value": 86},
{"timestamp": "2024-03-30T06:14:47.556397205Z", "value": 86},
{"timestamp": "2024-03-30T06:14:47.636749086Z", "value": 86},
{"timestamp": "2024-03-30T06:14:47.732019355Z", "value": 86},
{"timestamp": "2024-03-30T06:14:47.81483764Z", "value": 86},
{"timestamp": "2024-03-30T06:14:47.892619949Z", "value": 86},
{"timestamp": "2024-03-30T06:14:47.972630518Z", "value": 86},
{"timestamp": "2024-03-30T06:14:48.053064287Z", "value": 86},
{"timestamp": "2024-03-30T06:14:48.132175143Z", "value": 86},
{"timestamp": "2024-03-30T06:14:48.213215953Z", "value": 86},
{"timestamp": "2024-03-30T06:14:48.292446233Z", "value": 86},
{"timestamp": "2024-03-30T06:14:48.375055781Z", "value": 86},
{"timestamp": "2024-03-30T06:14:48.452981931Z", "value": 86},
{"timestamp": "2024-03-30T06:14:48.532568499Z", "value": 86},
{"timestamp": "2024-03-30T06:14:48.612657819Z", "value": 86},
{"timestamp": "2024-03-30T06:14:48.692802564Z", "value": 86},
{"timestamp": "2024-03-30T06:14:48.772618989Z", "value": 86},
{"timestamp": "2024-03-30T06:14:48.8670674Z", "value": 86},
{"timestamp": "2024-03-30T06:14:48.950349589Z", "value": 86},
{"timestamp": "2024-03-30T06:14:49.028841948Z", "value": 86},
{"timestamp": "2024-03-30T06:14:49.108942212Z", "value": 86},
{"timestamp": "2024-03-30T06:14:49.188202252Z", "value": 86},
{"timestamp": "2024-03-30T06:14:49.268743989Z", "value": 86},
{"timestamp": "2024-03-30T06:14:49.348497021Z", "value": 86},
{"timestamp": "2024-03-30T06:14:49.42834167Z", "value": 86},
{"timestamp": "2024-03-30T06:14:49.508889487Z", "value": 86},
{"timestamp": "2024-03-30T06:14:49.588517559Z", "value": 86},
{"timestamp": "2024-03-30T06:14:49.668469568Z", "value": 86},
{"timestamp": "2024-03-30T06:14:49.748355976Z", "value": 86},
{"timestamp": "2024-03-30T06:14:49.828302416Z", "value": 86},
{"timestamp": "2024-03-30T06:14:49.908573401Z", "value": 86},
{"timestamp": "2024-03-30T06:14:49.988896546Z", "value": 86},
{"timestamp": "2024-03-30T06:14:50.071833871Z", "value": 86},
{"timestamp": "2024-03-30T06:14:50.14834101Z", "value": 86},
{"timestamp": "2024-03-30T06:14:50.228224379Z", "value": 86},
{"timestamp": "2024-03-30T06:14:50.307889123Z", "value": 86},
{"timestamp": "2024-03-30T06:14:50.388288236Z", "value": 86},
{"timestamp": "2024-03-30T06:14:50.4683053Z", "value": 86},
{"timestamp": "2024-03-30T06:14:50.548039516Z", "value": 86},
{"timestamp": "2024-03-30T06:14:50.629410918Z", "value": 86},
{"timestamp": "2024-03-30T06:14:50.723778434Z", "value": 86},
{"timestamp": "2024-03-30T06:14:50.804253259Z", "value": 86},
{"timestamp": "2024-03-30T06:14:50.961812984Z", "value": 86},
{"timestamp": "2024-03-30T06:14:51.044165636Z", "value": 86},
{"timestamp": "2024-03-30T06:14:51.124070764Z", "value": 86},
{"timestamp": "2024-03-30T06:14:51.219638857Z", "value": 86},
{"timestamp": "2024-03-30T06:14:51.303681174Z", "value": 86},
{"timestamp": "2024-03-30T06:14:51.380229498Z", "value": 86},
{"timestamp": "2024-03-30T06:14:51.460263906Z", "value": 86},
{"timestamp": "2024-03-30T06:14:51.539874378Z", "value": 86},
{"timestamp": "2024-03-30T06:14:51.620067923Z", "value": 86},
{"timestamp": "2024-03-30T06:14:51.715604047Z", "value": 86},
{"timestamp": "2024-03-30T06:14:51.795997784Z", "value": 86},
{"timestamp": "2024-03-30T06:14:51.876203009Z", "value": 86},
{"timestamp": "2024-03-30T06:14:51.971663965Z", "value": 86},
{"timestamp": "2024-03-30T06:14:52.052075206Z", "value": 86},
{"timestamp": "2024-03-30T06:14:52.132082862Z", "value": 86},
{"timestamp": "2024-03-30T06:14:52.227657867Z", "value": 86},
{"timestamp": "2024-03-30T06:14:52.308506804Z", "value": 86},
{"timestamp": "2024-03-30T06:14:52.395162757Z", "value": 86},
{"timestamp": "2024-03-30T06:14:52.485636987Z", "value": 86},
{"timestamp": "2024-03-30T06:14:52.564029697Z", "value": 86},
{"timestamp": "2024-03-30T06:14:52.643882953Z", "value": 86},
{"timestamp": "2024-03-30T06:14:52.723913009Z", "value": 86},
{"timestamp": "2024-03-30T06:14:52.803899194Z", "value": 86},
{"timestamp": "2024-03-30T06:14:52.96105847Z", "value": 86},
{"timestamp": "2024-03-30T06:14:53.043693746Z", "value": 86},
{"timestamp": "2024-03-30T06:14:53.125231548Z", "value": 86},
{"timestamp": "2024-03-30T06:14:53.204793924Z", "value": 86},
{"timestamp": "2024-03-30T06:14:53.284134059Z", "value": 86},
{"timestamp": "2024-03-30T06:14:53.364613684Z", "value": 86},
{"timestamp": "2024-03-30T06:14:53.445440253Z", "value": 86},
{"timestamp": "2024-03-30T06:14:53.523886211Z", "value": 86},
{"timestamp": "2024-03-30T06:14:53.604287883Z", "value": 86},
{"timestamp": "2024-03-30T06:14:53.685566837Z", "value": 86},
{"timestamp": "2024-03-30T06:14:53.764328156Z", "value": 86},
{"timestamp": "2024-03-30T06:14:53.844440772Z", "value": 86},
{"timestamp": "2024-03-30T06:14:53.924250636Z", "value": 86},
{"timestamp": "2024-03-30T06:14:54.004339476Z", "value": 86},
{"timestamp": "2024-03-30T06:14:54.084589436Z", "value": 86},
{"timestamp": "2024-03-30T06:14:54.165318501Z", "value": 86},
{"timestamp": "2024-03-30T06:14:54.244374956Z", "value": 86},
{"timestamp": "2024-03-30T06:14:54.3243789Z", "value": 86},
{"timestamp": "2024-03-30T06:14:54.404633373Z", "value": 86},
{"timestamp": "2024-03-30T06:14:54.484000452Z", "value": 86},
{"timestamp": "2024-03-30T06:14:54.564068684Z", "value": 86},
{"timestamp": "2024-03-30T06:14:54.644463316Z", "value": 86},
{"timestamp": "2024-03-30T06:14:54.726672255Z", "value": 86},
{"timestamp": "2024-03-30T06:14:54.804442756Z", "value": 86},
{"timestamp": "2024-03-30T06:14:54.961356048Z", "value": 86},
{"timestamp": "2024-03-30T06:14:55.044009564Z", "value": 86},
{"timestamp": "2024-03-30T06:14:55.124113476Z", "value": 86},
{"timestamp": "2024-03-30T06:14:55.219963744Z", "value": 86},
{"timestamp": "2024-03-30T06:14:55.300331081Z", "value": 86},
{"timestamp": "2024-03-30T06:14:55.383910133Z", "value": 86},
{"timestamp": "2024-03-30T06:14:55.476276877Z", "value": 86},
{"timestamp": "2024-03-30T06:14:55.556710006Z", "value": 86},
{"timestamp": "2024-03-30T06:14:55.636438749Z", "value": 86},
{"timestamp": "2024-03-30T06:14:55.731631449Z", "value": 86},
{"timestamp": "2024-03-30T06:14:55.812561698Z", "value": 86},
{"timestamp": "2024-03-30T06:14:55.892259369Z", "value": 86},
{"timestamp": "2024-03-30T06:14:55.972634642Z", "value": 86},
{"timestamp": "2024-03-30T06:14:56.052199705Z", "value": 86},
{"timestamp": "2024-03-30T06:14:56.132132609Z", "value": 86},
{"timestamp": "2024-03-30T06:14:56.227675709Z", "value": 86},
{"timestamp": "2024-03-30T06:14:56.308011877Z", "value": 86},
{"timestamp": "2024-03-30T06:14:56.388185357Z", "value": 86},
{"timestamp": "2024-03-30T06:14:56.468741622Z", "value": 86},
{"timestamp": "2024-03-30T06:14:56.551440769Z", "value": 86},
{"timestamp": "2024-03-30T06:14:56.628609093Z", "value": 86},
{"timestamp": "2024-03-30T06:14:56.723566368Z", "value": 86},
{"timestamp": "2024-03-30T06:14:56.804163785Z", "value": 86},
{"timestamp": "2024-03-30T06:14:56.976366504Z", "value": 86},
{"timestamp": "2024-03-30T06:14:57.059904213Z", "value": 86},
{"timestamp": "2024-03-30T06:14:57.140020636Z", "value": 86},
{"timestamp": "2024-03-30T06:14:57.223269224Z", "value": 86},
{"timestamp": "2024-03-30T06:14:57.300612269Z", "value": 86},
{"timestamp": "2024-03-30T06:14:57.380174004Z", "value": 86},
{"timestamp": "2024-03-30T06:14:57.475991568Z", "value": 86},
{"timestamp": "2024-03-30T06:14:57.556068088Z", "value": 86},
{"timestamp": "2024-03-30T06:14:57.636077695Z", "value": 86},
{"timestamp": "2024-03-30T06:14:57.7321935Z", "value": 86},
{"timestamp": "2024-03-30T06:14:57.812990021Z", "value": 86},
{"timestamp": "2024-03-30T06:14:57.892318603Z", "value": 86},
{"timestamp": "2024-03-30T06:14:57.972104051Z", "value": 86},
{"timestamp": "2024-03-30T06:14:58.052044314Z", "value": 86},
{"timestamp": "2024-03-30T06:14:58.132463811Z", "value": 86},
{"timestamp": "2024-03-30T06:14:58.212180938Z", "value": 86},
{"timestamp": "2024-03-30T06:14:58.292773778Z", "value": 86},
{"timestamp": "2024-03-30T06:14:58.375411421Z", "value": 86},
{"timestamp": "2024-03-30T06:14:58.452490209Z", "value": 86},
{"timestamp": "2024-03-30T06:14:58.532575433Z", "value": 86},
{"timestamp": "2024-03-30T06:14:58.612170864Z", "value": 86},
{"timestamp": "2024-03-30T06:14:58.692052087Z", "value": 86},
{"timestamp": "2024-03-30T06:14:58.772081087Z", "value": 86},
{"timestamp": "2024-03-30T06:14:58.928815082Z", "value": 86},
{"timestamp": "2024-03-30T06:14:59.016066267Z", "value": 86},
{"timestamp": "2024-03-30T06:14:59.092421821Z", "value": 86},
{"timestamp": "2024-03-30T06:14:59.172196997Z", "value": 86},
{"timestamp": "2024-03-30T06:14:59.252153644Z", "value": 86},
{"timestamp": "2024-03-30T06:14:59.332190132Z", "value": 86},
{"timestamp": "2024-03-30T06:14:59.412247163Z", "value": 86},
{"timestamp": "2024-03-30T06:14:59.491998914Z", "value": 86},
{"timestamp": "2024-03-30T06:14:59.575712655Z", "value": 86},
{"timestamp": "2024-03-30T06:14:59.652398322Z", "value": 86},
{"timestamp": "2024-03-30T06:14:59.731979353Z", "value": 86},
{"timestamp": "2024-03-30T06:14:59.811984736Z", "value": 86},
{"timestamp": "2024-03-30T06:14:59.892219784Z", "value": 86},
{"timestamp": "2024-03-30T06:14:59.972067119Z", "value": 86},
{"timestamp": "2024-03-30T06:15:00.052144535Z", "value": 86},
{"timestamp": "2024-03-30T06:15:00.133391232Z", "value": 86},
{"timestamp": "2024-03-30T06:15:00.227971866Z", "value": 86},
{"timestamp": "2024-03-30T06:15:00.307747649Z", "value": 86},
{"timestamp": "2024-03-30T06:15:00.389750635Z", "value": 86},
{"timestamp": "2024-03-30T06:15:00.468306321Z", "value": 86},
{"timestamp": "2024-03-30T06:15:00.55316035Z", "value": 86},
{"timestamp": "2024-03-30T06:15:00.628305023Z", "value": 86},
{"timestamp": "2024-03-30T06:15:00.733153319Z", "value": 86},
{"timestamp": "2024-03-30T06:15:00.819469622Z", "value": 86},
{"timestamp": "2024-03-30T06:15:00.900053919Z", "value": 86},
{"timestamp": "2024-03-30T06:15:00.982051497Z", "value": 86},
{"timestamp": "2024-03-30T06:15:01.059780685Z", "value": 86},
{"timestamp": "2024-03-30T06:15:01.143385721Z", "value": 86},
{"timestamp": "2024-03-30T06:15:01.222612223Z", "value": 86},
{"timestamp": "2024-03-30T06:15:01.307361197Z", "value": 86},
{"timestamp": "2024-03-30T06:15:01.396290783Z", "value": 86},
{"timestamp": "2024-03-30T06:15:01.491238266Z", "value": 86},
{"timestamp": "2024-03-30T06:15:01.571634338Z", "value": 86},
{"timestamp": "2024-03-30T06:15:01.652130442Z", "value": 86},
{"timestamp": "2024-03-30T06:15:01.732163281Z", "value": 86},
{"timestamp": "2024-03-30T06:15:01.812156792Z", "value": 86},
{"timestamp": "2024-03-30T06:15:01.89376333Z", "value": 86},
{"timestamp": "2024-03-30T06:15:01.972145895Z", "value": 86},
{"timestamp": "2024-03-30T06:15:02.051728781Z", "value": 86},
{"timestamp": "2024-03-30T06:15:02.132357397Z", "value": 86},
{"timestamp": "2024-03-30T06:15:02.228204529Z", "value": 86},
{"timestamp": "2024-03-30T06:15:02.308171736Z", "value": 86},
{"timestamp": "2024-03-30T06:15:02.388998176Z", "value": 86},
{"timestamp": "2024-03-30T06:15:02.469601Z", "value": 86},
{"timestamp": "2024-03-30T06:15:02.548160686Z", "value": 86},
{"timestamp": "2024-03-30T06:15:02.629635799Z", "value": 86},
{"timestamp": "2024-03-30T06:15:02.724177553Z", "value": 86},
{"timestamp": "2024-03-30T06:15:02.804043672Z", "value": 86},
{"timestamp": "2024-03-30T06:15:02.883877823Z", "value": 86},
{"timestamp": "2024-03-30T06:15:02.963943942Z", "value": 86},
{"timestamp": "2024-03-30T06:15:03.048289715Z", "value": 86},
{"timestamp": "2024-03-30T06:15:03.12537903Z", "value": 86},
{"timestamp": "2024-03-30T06:15:03.203675323Z", "value": 86},
{"timestamp": "2024-03-30T06:15:03.283548642Z", "value": 86},
{"timestamp": "2024-03-30T06:15:03.364027209Z", "value": 86},
{"timestamp": "2024-03-30T06:15:03.444730609Z", "value": 86},
{"timestamp": "2024-03-30T06:15:03.524787769Z", "value": 86},
{"timestamp": "2024-03-30T06:15:03.60686669Z", "value": 86},
{"timestamp": "2024-03-30T06:15:03.684081382Z", "value": 86},
{"timestamp": "2024-03-30T06:15:03.763870925Z", "value": 86},
{"timestamp": "2024-03-30T06:15:03.8437885Z", "value": 86},
{"timestamp": "2024-03-30T06:15:03.923443994Z", "value": 86},
{"timestamp": "2024-03-30T06:15:04.003746274Z", "value": 86},
{"timestamp": "2024-03-30T06:15:04.083686473Z", "value": 86},
{"timestamp": "2024-03-30T06:15:04.165973938Z", "value": 86},
{"timestamp": "2024-03-30T06:15:04.244540632Z", "value": 86},
{"timestamp": "2024-03-30T06:15:04.32397987Z", "value": 86},
{"timestamp": "2024-03-30T06:15:04.404019141Z", "value": 86},
{"timestamp": "2024-03-30T06:15:04.484143884Z", "value": 86},
{"timestamp": "2024-03-30T06:15:04.564406451Z", "value": 86},
{"timestamp": "2024-03-30T06:15:04.644878587Z", "value": 86},
{"timestamp": "2024-03-30T06:15:04.7264129Z", "value": 86},
{"timestamp": "2024-03-30T06:15:04.80445092Z", "value": 86},
{"timestamp": "2024-03-30T06:15:04.88385787Z", "value": 86},
{"timestamp": "2024-03-30T06:15:04.965967416Z", "value": 86},
{"timestamp": "2024-03-30T06:15:05.044879294Z", "value": 86},
{"timestamp": "2024-03-30T06:15:05.124633796Z", "value": 86},
{"timestamp": "2024-03-30T06:15:05.221007808Z", "value": 86},
{"timestamp": "2024-03-30T06:15:05.303719338Z", "value": 86},
{"timestamp": "2024-03-30T06:15:05.380305485Z", "value": 86},
{"timestamp": "2024-03-30T06:15:05.475169831Z", "value": 86},
{"timestamp": "2024-03-30T06:15:05.562543351Z", "value": 86},
{"timestamp": "2024-03-30T06:15:05.635839477Z", "value": 86},
{"timestamp": "2024-03-30T06:15:05.731543697Z", "value": 86},
{"timestamp": "2024-03-30T06:15:05.815781981Z", "value": 86},
{"timestamp": "2024-03-30T06:15:05.892862624Z", "value": 86},
{"timestamp": "2024-03-30T06:15:05.972801063Z", "value": 86},
{"timestamp": "2024-03-30T06:15:06.051575532Z", "value": 86},
{"timestamp": "2024-03-30T06:15:06.131647827Z", "value": 86},
{"timestamp": "2024-03-30T06:15:06.227387534Z", "value": 86},
{"timestamp": "2024-03-30T06:15:06.309068471Z", "value": 86},
{"timestamp": "2024-03-30T06:15:06.389891551Z", "value": 86},
{"timestamp": "2024-03-30T06:15:06.468348291Z", "value": 86},
{"timestamp": "2024-03-30T06:15:06.547504521Z", "value": 86},
{"timestamp": "2024-03-30T06:15:06.627853072Z", "value": 86},
{"timestamp": "2024-03-30T06:15:06.723942668Z", "value": 86},
{"timestamp": "2024-03-30T06:15:06.805983573Z", "value": 86},
{"timestamp": "2024-03-30T06:15:06.884015385Z", "value": 86},
{"timestamp": "2024-03-30T06:15:06.966445155Z", "value": 86},
{"timestamp": "2024-03-30T06:15:07.044079463Z", "value": 86},
{"timestamp": "2024-03-30T06:15:07.123794285Z", "value": 86},
{"timestamp": "2024-03-30T06:15:07.219589096Z", "value": 86},
{"timestamp": "2024-03-30T06:15:07.300045679Z", "value": 86},
{"timestamp": "2024-03-30T06:15:07.379737302Z", "value": 86},
{"timestamp": "2024-03-30T06:15:07.476063633Z", "value": 86},
{"timestamp": "2024-03-30T06:15:07.556786105Z", "value": 86},
{"timestamp": "2024-03-30T06:15:07.636222591Z", "value": 86},
{"timestamp": "2024-03-30T06:15:07.731567321Z", "value": 86},
{"timestamp": "2024-03-30T06:15:07.811264895Z", "value": 86},
{"timestamp": "2024-03-30T06:15:07.892018887Z", "value": 86},
{"timestamp": "2024-03-30T06:15:07.972599246Z", "value": 86},
{"timestamp": "2024-03-30T06:15:08.052226996Z", "value": 86},
{"timestamp": "2024-03-30T06:15:08.13443459Z", "value": 86},
{"timestamp": "2024-03-30T06:15:08.212104513Z", "value": 86},
{"timestamp": "2024-03-30T06:15:08.291678279Z", "value": 86},
{"timestamp": "2024-03-30T06:15:08.37193307Z", "value": 86},
{"timestamp": "2024-03-30T06:15:08.452012469Z", "value": 86},
{"timestamp": "2024-03-30T06:15:08.532524604Z", "value": 86},
{"timestamp": "2024-03-30T06:15:08.611209985Z", "value": 86},
{"timestamp": "2024-03-30T06:15:08.693327946Z", "value": 86},
{"timestamp": "2024-03-30T06:15:08.771931919Z", "value": 86},
{"timestamp": "2024-03-30T06:15:08.851799989Z", "value": 86},
{"timestamp": "2024-03-30T06:15:08.931740508Z", "value": 86},
{"timestamp": "2024-03-30T06:15:09.011643202Z", "value": 86},
{"timestamp": "2024-03-30T06:15:09.095169485Z", "value": 86},
{"timestamp": "2024-03-30T06:15:09.171898256Z", "value": 86},
{"timestamp": "2024-03-30T06:15:09.255727291Z", "value": 86},
{"timestamp": "2024-03-30T06:15:09.332621277Z", "value": 86},
{"timestamp": "2024-03-30T06:15:09.411920099Z", "value": 86},
{"timestamp": "2024-03-30T06:15:09.491785801Z", "value": 86},
{"timestamp": "2024-03-30T06:15:09.571911504Z", "value": 86},
{"timestamp": "2024-03-30T06:15:09.651136885Z", "value": 86},
{"timestamp": "2024-03-30T06:15:09.731802333Z", "value": 86},
{"timestamp": "2024-03-30T06:15:09.812720516Z", "value": 86},
{"timestamp": "2024-03-30T06:15:09.89178881Z", "value": 86},
{"timestamp": "2024-03-30T06:15:09.97204136Z", "value": 86},
{"timestamp": "2024-03-30T06:15:10.051716886Z", "value": 86},
{"timestamp": "2024-03-30T06:15:10.131750621Z", "value": 86},
{"timestamp": "2024-03-30T06:15:10.227268663Z", "value": 86},
{"timestamp": "2024-03-30T06:15:10.307929118Z", "value": 86},
{"timestamp": "2024-03-30T06:15:10.390378984Z", "value": 86},
{"timestamp": "2024-03-30T06:15:10.468165387Z", "value": 86},
{"timestamp": "2024-03-30T06:15:10.547359216Z", "value": 86},
{"timestamp": "2024-03-30T06:15:10.627716823Z", "value": 86},
{"timestamp": "2024-03-30T06:15:10.723713714Z", "value": 86},
{"timestamp": "2024-03-30T06:15:10.803769976Z", "value": 86},
{"timestamp": "2024-03-30T06:15:10.883330334Z", "value": 86},
{"timestamp": "2024-03-30T06:15:10.966190408Z", "value": 86},
{"timestamp": "2024-03-30T06:15:11.04384574Z", "value": 86},
{"timestamp": "2024-03-30T06:15:11.123624018Z", "value": 86},
{"timestamp": "2024-03-30T06:15:11.219122572Z", "value": 86},
{"timestamp": "2024-03-30T06:15:11.299643539Z", "value": 86},
{"timestamp": "2024-03-30T06:15:11.379658585Z", "value": 86},
{"timestamp": "2024-03-30T06:15:11.474894323Z", "value": 86},
{"timestamp": "2024-03-30T06:15:11.558566365Z", "value": 86},
{"timestamp": "2024-03-30T06:15:11.635840224Z", "value": 86},
{"timestamp": "2024-03-30T06:15:11.73108553Z", "value": 86},
{"timestamp": "2024-03-30T06:15:11.8111784Z", "value": 86},
{"timestamp": "2024-03-30T06:15:11.892047944Z", "value": 86},
{"timestamp": "2024-03-30T06:15:11.971708142Z", "value": 86},
{"timestamp": "2024-03-30T06:15:12.051751028Z", "value": 86},
{"timestamp": "2024-03-30T06:15:12.132779003Z", "value": 86},
{"timestamp": "2024-03-30T06:15:12.227093108Z", "value": 86},
{"timestamp": "2024-03-30T06:15:12.307643707Z", "value": 86},
{"timestamp": "2024-03-30T06:15:12.387688513Z", "value": 86},
{"timestamp": "2024-03-30T06:15:12.468315176Z", "value": 86},
{"timestamp": "2024-03-30T06:15:12.550406384Z", "value": 86},
{"timestamp": "2024-03-30T06:15:12.627446707Z", "value": 86},
{"timestamp": "2024-03-30T06:15:12.724082606Z", "value": 86},
{"timestamp": "2024-03-30T06:15:12.803776212Z", "value": 86},
{"timestamp": "2024-03-30T06:15:12.883375834Z", "value": 86},
{"timestamp": "2024-03-30T06:15:12.963603968Z", "value": 86},
{"timestamp": "2024-03-30T06:15:13.043783014Z", "value": 86},
{"timestamp": "2024-03-30T06:15:13.123590156Z", "value": 86},
{"timestamp": "2024-03-30T06:15:13.20342277Z", "value": 86},
{"timestamp": "2024-03-30T06:15:13.287410781Z", "value": 86},
{"timestamp": "2024-03-30T06:15:13.363895615Z", "value": 86},
{"timestamp": "2024-03-30T06:15:13.443956165Z", "value": 86},
{"timestamp": "2024-03-30T06:15:13.524120907Z", "value": 86},
{"timestamp": "2024-03-30T06:15:13.603615441Z", "value": 86},
{"timestamp": "2024-03-30T06:15:13.683589207Z", "value": 86},
{"timestamp": "2024-03-30T06:15:13.763906813Z", "value": 86},
{"timestamp": "2024-03-30T06:15:13.844773796Z", "value": 86},
{"timestamp": "2024-03-30T06:15:13.92305364Z", "value": 86},
{"timestamp": "2024-03-30T06:15:14.003738319Z", "value": 86},
{"timestamp": "2024-03-30T06:15:14.083903861Z", "value": 86},
{"timestamp": "2024-03-30T06:15:14.163919611Z", "value": 86},
{"timestamp": "2024-03-30T06:15:14.243486368Z", "value": 86},
{"timestamp": "2024-03-30T06:15:14.323100294Z", "value": 86},
{"timestamp": "2024-03-30T06:15:14.404923822Z", "value": 86},
{"timestamp": "2024-03-30T06:15:14.48308453Z", "value": 86},
{"timestamp": "2024-03-30T06:15:14.563663416Z", "value": 86},
{"timestamp": "2024-03-30T06:15:14.64355843Z", "value": 86},
{"timestamp": "2024-03-30T06:15:14.723106212Z", "value": 86},
{"timestamp": "2024-03-30T06:15:14.803417994Z", "value": 86},
{"timestamp": "2024-03-30T06:15:14.883619728Z", "value": 86},
{"timestamp": "2024-03-30T06:15:14.980325035Z", "value": 86},
{"timestamp": "2024-03-30T06:15:15.05917992Z", "value": 86},
{"timestamp": "2024-03-30T06:15:15.139549942Z", "value": 86},
{"timestamp": "2024-03-30T06:15:15.219811612Z", "value": 86},
{"timestamp": "2024-03-30T06:15:15.299813314Z", "value": 86},
{"timestamp": "2024-03-30T06:15:15.379480584Z", "value": 86},
{"timestamp": "2024-03-30T06:15:15.474853601Z", "value": 86},
{"timestamp": "2024-03-30T06:15:15.559314861Z", "value": 86},
{"timestamp": "2024-03-30T06:15:15.635686414Z", "value": 86},
{"timestamp": "2024-03-30T06:15:15.730856167Z", "value": 86},
{"timestamp": "2024-03-30T06:15:15.812390607Z", "value": 86},
{"timestamp": "2024-03-30T06:15:15.891045811Z", "value": 86},
{"timestamp": "2024-03-30T06:15:15.971502489Z", "value": 86},
{"timestamp": "2024-03-30T06:15:16.050884126Z", "value": 86},
{"timestamp": "2024-03-30T06:15:16.131294853Z", "value": 86},
{"timestamp": "2024-03-30T06:15:16.227148862Z", "value": 86},
{"timestamp": "2024-03-30T06:15:16.307316804Z", "value": 86},
{"timestamp": "2024-03-30T06:15:16.387628875Z", "value": 86},
{"timestamp": "2024-03-30T06:15:16.470419508Z", "value": 86},
{"timestamp": "2024-03-30T06:15:16.547493366Z", "value": 86},
{"timestamp": "2024-03-30T06:15:16.627475516Z", "value": 86},
{"timestamp": "2024-03-30T06:15:16.725085848Z", "value": 86},
{"timestamp": "2024-03-30T06:15:16.804007836Z", "value": 86},
{"timestamp": "2024-03-30T06:15:16.883558433Z", "value": 86},
{"timestamp": "2024-03-30T06:15:16.978788538Z", "value": 86},
{"timestamp": "2024-03-30T06:15:17.059643873Z", "value": 86},
{"timestamp": "2024-03-30T06:15:17.13903031Z", "value": 86},
{"timestamp": "2024-03-30T06:15:17.219875149Z", "value": 86},
{"timestamp": "2024-03-30T06:15:17.302013685Z", "value": 86},
{"timestamp": "2024-03-30T06:15:17.379777592Z", "value": 86},
{"timestamp": "2024-03-30T06:15:17.474839121Z", "value": 86},
{"timestamp": "2024-03-30T06:15:17.555006487Z", "value": 86},
{"timestamp": "2024-03-30T06:15:17.635365693Z", "value": 86},
{"timestamp": "2024-03-30T06:15:17.730446773Z", "value": 86},
{"timestamp": "2024-03-30T06:15:17.811698653Z", "value": 86},
{"timestamp": "2024-03-30T06:15:17.892833892Z", "value": 86},
{"timestamp": "2024-03-30T06:15:17.971443816Z", "value": 86},
{"timestamp": "2024-03-30T06:15:18.051347693Z", "value": 86},
{"timestamp": "2024-03-30T06:15:18.131377555Z", "value": 86},
{"timestamp": "2024-03-30T06:15:18.211503096Z", "value": 86},
{"timestamp": "2024-03-30T06:15:18.291592318Z", "value": 86},
{"timestamp": "2024-03-30T06:15:18.37476548Z", "value": 86},
{"timestamp": "2024-03-30T06:15:18.451673513Z", "value": 86},
{"timestamp": "2024-03-30T06:15:18.531697231Z", "value": 86},
{"timestamp": "2024-03-30T06:15:18.611346708Z", "value": 86},
{"timestamp": "2024-03-30T06:15:18.692468603Z", "value": 86},
{"timestamp": "2024-03-30T06:15:18.771377119Z", "value": 86},
{"timestamp": "2024-03-30T06:15:18.851394053Z", "value": 86},
{"timestamp": "2024-03-30T06:15:18.932754252Z", "value": 86},
{"timestamp": "2024-03-30T06:15:19.01169992Z", "value": 86},
{"timestamp": "2024-03-30T06:15:19.091385589Z", "value": 86},
{"timestamp": "2024-03-30T06:15:19.171982363Z", "value": 86},
{"timestamp": "2024-03-30T06:15:19.251921089Z", "value": 86},
{"timestamp": "2024-03-30T06:15:19.330981989Z", "value": 86},
{"timestamp": "2024-03-30T06:15:19.411388395Z", "value": 86},
{"timestamp": "2024-03-30T06:15:19.493605843Z", "value": 86},
{"timestamp": "2024-03-30T06:15:19.571493942Z", "value": 86},
{"timestamp": "2024-03-30T06:15:19.651307387Z", "value": 86},
{"timestamp": "2024-03-30T06:15:19.731457665Z", "value": 86},
{"timestamp": "2024-03-30T06:15:19.811352262Z", "value": 86},
{"timestamp": "2024-03-30T06:15:19.891738028Z", "value": 86},
{"timestamp": "2024-03-30T06:15:19.972112626Z", "value": 86},
{"timestamp": "2024-03-30T06:15:20.062812965Z", "value": 86},
{"timestamp": "2024-03-30T06:15:20.147610288Z", "value": 86},
{"timestamp": "2024-03-30T06:15:20.227310741Z", "value": 86},
{"timestamp": "2024-03-30T06:15:20.307399963Z", "value": 86},
{"timestamp": "2024-03-30T06:15:20.386777151Z", "value": 86},
{"timestamp": "2024-03-30T06:15:20.468624999Z", "value": 86},
{"timestamp": "2024-03-30T06:15:20.548642252Z", "value": 86},
{"timestamp": "2024-03-30T06:15:20.62884437Z", "value": 86},
{"timestamp": "2024-03-30T06:15:20.723363114Z", "value": 86},
{"timestamp": "2024-03-30T06:15:20.803667983Z", "value": 86},
{"timestamp": "2024-03-30T06:15:20.883563861Z", "value": 86},
{"timestamp": "2024-03-30T06:15:20.978562893Z", "value": 86},
{"timestamp": "2024-03-30T06:15:21.059582515Z", "value": 86},
{"timestamp": "2024-03-30T06:15:21.139395352Z", "value": 86},
{"timestamp": "2024-03-30T06:15:21.223242915Z", "value": 86},
{"timestamp": "2024-03-30T06:15:21.299605155Z", "value": 86},
{"timestamp": "2024-03-30T06:15:21.379374248Z", "value": 86},
{"timestamp": "2024-03-30T06:15:21.47755178Z", "value": 86},
{"timestamp": "2024-03-30T06:15:21.555143527Z", "value": 86},
{"timestamp": "2024-03-30T06:15:21.635711245Z", "value": 86},
{"timestamp": "2024-03-30T06:15:21.730879461Z", "value": 86},
{"timestamp": "2024-03-30T06:15:21.81531384Z", "value": 86},
{"timestamp": "2024-03-30T06:15:21.891543984Z", "value": 86},
{"timestamp": "2024-03-30T06:15:21.971320629Z", "value": 86},
{"timestamp": "2024-03-30T06:15:22.05107289Z", "value": 86},
{"timestamp": "2024-03-30T06:15:22.131386784Z", "value": 86},
{"timestamp": "2024-03-30T06:15:22.226844312Z", "value": 86},
{"timestamp": "2024-03-30T06:15:22.30751107Z", "value": 86},
{"timestamp": "2024-03-30T06:15:22.388028292Z", "value": 86},
{"timestamp": "2024-03-30T06:15:22.469528619Z", "value": 86},
{"timestamp": "2024-03-30T06:15:22.547119789Z", "value": 86},
{"timestamp": "2024-03-30T06:15:22.627698547Z", "value": 86},
{"timestamp": "2024-03-30T06:15:22.722919852Z", "value": 86},
{"timestamp": "2024-03-30T06:15:22.803188433Z", "value": 86},
{"timestamp": "2024-03-30T06:15:22.960137431Z", "value": 86},
{"timestamp": "2024-03-30T06:15:23.045818436Z", "value": 86},
{"timestamp": "2024-03-30T06:15:23.123224006Z", "value": 86},
{"timestamp": "2024-03-30T06:15:23.20458734Z", "value": 86},
{"timestamp": "2024-03-30T06:15:23.283259504Z", "value": 86},
{"timestamp": "2024-03-30T06:15:23.363500789Z", "value": 86},
{"timestamp": "2024-03-30T06:15:23.44318569Z", "value": 86},
{"timestamp": "2024-03-30T06:15:23.523262655Z", "value": 86},
{"timestamp": "2024-03-30T06:15:23.603745348Z", "value": 86},
{"timestamp": "2024-03-30T06:15:23.683203049Z", "value": 86},
{"timestamp": "2024-03-30T06:15:23.763325806Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:23.843095699Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:23.923187384Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:24.003132797Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:24.083068866Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:24.164587049Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:24.243304684Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:24.323244849Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:24.40314239Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:24.483440603Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:24.562777023Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:24.64316666Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:24.722973545Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:24.804128752Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:24.975258952Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:25.058903857Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:25.139266454Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:25.2199343Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:25.299179648Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:25.38054599Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:25.474912989Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:25.555051778Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:25.635173319Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:25.730238815Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:25.811270501Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:25.891480299Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:25.990872264Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:26.068680522Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:26.147131341Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:26.227261298Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:26.307922455Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:26.387137819Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:26.467278912Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:26.550967625Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:26.627692458Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:26.722342273Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:26.802709542Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:26.960231373Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:27.042879605Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:27.122976537Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:27.223380088Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:27.299276759Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:27.379038876Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:27.474937172Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:27.558331229Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:27.635444254Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:27.730233877Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:27.816777122Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:27.891696449Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:27.970984836Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:28.051162697Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:28.131077742Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:28.212577972Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:28.291140951Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:28.373103934Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:28.451791521Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:28.531226788Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:28.610941417Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:28.691410222Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:28.771131122Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:28.927733175Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:29.012397761Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:29.091300836Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:29.171173609Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:29.251292589Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:29.330933713Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:29.411154294Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:29.490952026Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:29.572508097Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:29.651356292Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:29.731280168Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:29.811318956Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:29.890986224Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:29.971315157Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:30.059124515Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:30.146451985Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:30.226932662Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:30.306903834Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:30.386884895Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:30.472351882Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:30.547619112Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:30.628345358Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:30.722568292Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:30.802764008Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:30.975021888Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:31.059000682Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:31.139074158Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:31.218808818Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:31.301074553Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:31.378446874Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:31.479351672Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:31.557462714Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:31.635381532Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:31.730517331Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:31.810878776Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:31.894629153Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:31.971459393Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:32.051403525Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:32.131056969Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:32.2258152Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:32.306782501Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:32.386715273Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:32.469387985Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:32.54711829Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:32.626709334Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:32.722672142Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:32.802876978Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:32.959665846Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:33.042600318Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:33.124903557Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:33.202905351Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:33.282315946Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:33.362773807Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:33.442809171Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:33.522713271Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:33.602841819Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:33.684379649Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:33.764167589Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:33.842903687Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:33.922800235Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:34.002967407Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:34.082763123Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:34.162944247Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:34.244020189Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:34.322692415Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:34.402145666Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:34.483410184Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:34.56376206Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:34.642840847Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:34.722413842Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:34.804681081Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:34.882623163Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:34.963171455Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:35.042812099Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:35.122782246Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:35.247998979Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:35.330645514Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:35.413592945Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:35.492353812Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:35.57079903Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:35.65074361Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:35.731025246Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:35.810355777Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:35.890813285Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:35.976668816Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:36.051065229Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:36.130811569Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:36.225819207Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:36.306435084Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:36.386298159Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:36.467137396Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:36.549097274Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:36.626292283Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:36.746249712Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:36.833717597Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:36.914693058Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:36.994468774Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:37.074171465Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:37.15841509Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:37.235654994Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:37.315520694Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:37.394798712Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:37.474766204Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:37.554891808Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:37.635006404Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:37.732976222Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:37.810857535Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:37.890730946Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:37.970689318Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:38.050732394Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:38.130688717Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:38.210545969Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:38.292002582Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:38.371183065Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:38.450773852Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:38.530879647Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:38.610735907Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:38.690074053Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:38.770669962Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:38.853860913Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:38.930706193Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:39.010973813Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:39.090642072Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:39.170619227Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:39.250408127Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:39.330397026Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:39.411304263Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:39.491868715Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:39.572656527Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:39.651001841Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:39.729890515Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:39.810272183Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:39.890682715Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:39.975716868Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:40.050838242Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:40.130720069Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:40.226267036Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:40.306492543Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:40.386861443Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:40.466926055Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:40.546963466Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:40.626503181Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:40.723287749Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:40.801873095Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:40.882576715Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:40.977874498Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:41.058993926Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:41.140351179Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:41.218713068Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:41.299016784Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:41.378654387Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:41.473762921Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:41.554501069Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:41.636633811Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:41.730155559Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:41.810349387Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:41.891648496Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:41.971129842Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:42.050607477Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:42.130364664Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:42.228478865Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:42.306801874Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:42.38679903Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:42.467190457Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:42.546769948Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:42.626686431Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:42.72249295Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:42.805737021Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:42.882381532Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:42.962647936Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:43.042223234Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:43.122479398Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:43.20349377Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:43.282966988Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:43.365527347Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:43.44273413Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:43.522714901Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:43.602407704Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:43.682199195Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:43.762575135Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:43.843260802Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:43.924012967Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:44.002686696Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:44.08187793Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:44.162355854Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:44.242539153Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:44.322396308Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:44.402682423Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:44.48300329Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:44.563512222Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:44.642468448Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:44.72172445Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:44.802504486Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:44.882327849Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:44.977429822Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:45.060781221Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:45.138213125Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:45.219586762Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:45.298756619Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:45.378656494Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:45.473633476Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:45.555824457Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:45.635760396Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:45.730029313Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:45.810623908Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:45.890567015Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:45.971499339Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:46.050384973Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:46.130489104Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:46.232295821Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:46.307157002Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:46.386401196Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:46.466690927Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:46.54682517Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:46.626241204Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:46.721725674Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:46.803917967Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:46.88215304Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:46.962270963Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:47.042177238Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:47.122719577Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:47.217729326Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:47.297667345Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:47.37929423Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:47.473553642Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:47.554376814Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:47.634359664Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:47.729206117Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:47.809722249Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:47.890372716Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:47.970472879Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:48.05033253Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:48.130317172Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:48.21487254Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:48.29257078Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:48.369683419Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:48.450609311Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:48.533266373Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:48.610350084Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:48.690385447Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:48.771112842Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:48.850091915Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:48.929683246Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:49.010408401Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:49.090649876Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:49.170439158Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:49.250405881Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:49.330596155Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:49.413702402Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:49.490643233Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:49.571800132Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:49.655334059Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:49.729816359Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:49.810142858Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:49.890513773Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:49.971061584Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:50.049759601Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:50.130257492Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:50.227993932Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:50.305706092Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:50.38550491Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:50.466624306Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:50.546113748Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:50.625627926Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:50.721219339Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:50.808450423Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:50.881970225Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:50.976997606Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:51.057614633Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:51.137647851Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:51.218211214Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:51.297607056Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:51.38025055Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:51.473778313Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:51.553823819Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:51.729268067Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:51.889815176Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:51.634821231Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:51.809994022Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:51.970131371Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:52.049553356Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:52.129673967Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:52.22508698Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:52.305593927Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:52.466149228Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:52.386218218Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:52.54616715Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:52.801580424Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:52.720941893Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:52.6257612Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:52.881646506Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:52.961456172Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:53.042053999Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:53.122179025Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:53.201479379Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:53.283715992Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:53.362302936Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:53.442757307Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:53.522137116Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:53.603039679Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:53.682584321Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:53.761617538Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:53.842306309Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:53.922598311Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:54.002174345Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:54.082199531Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:54.163420847Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:54.242139375Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:54.322771122Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:54.402279987Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:54.48276319Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:54.562354296Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:54.642297146Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:54.723301725Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:54.801663613Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:54.881782079Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:54.962689474Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:55.042800356Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:55.12222375Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:55.217480378Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:55.299261918Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:55.379522593Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:55.473228916Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:55.553826582Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:55.63506201Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:55.729410829Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:55.810109264Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:55.905187364Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:55.985583431Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:56.067358827Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:56.14636942Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:56.226086669Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:56.305990703Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:56.386066161Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:56.4702286Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:56.546503093Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:56.626280983Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:56.721313963Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:56.801809965Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:56.88218136Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:56.978828454Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:57.061806475Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:57.138200713Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:57.218600107Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:57.297839468Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:57.377797454Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:57.473185986Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:57.554058949Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:57.636637674Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:57.728846235Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:57.813668962Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:57.890116576Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:57.970561026Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:58.049512803Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:58.12921402Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:58.211189192Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:58.28986276Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:58.369700778Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:58.449709291Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:58.529840685Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:58.609781519Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:58.689743792Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:58.770796467Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:58.849381107Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:58.929766293Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:59.009729207Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:59.089824857Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:59.16941577Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:59.250055228Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:59.331456319Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:59.409719615Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:59.491487619Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:59.56975677Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:59.650325284Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:59.729808901Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:59.8105914Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:59.893444781Z", "value": 86.2},
{"timestamp": "2024-03-30T06:15:59.971272748Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:00.049713196Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:00.129774605Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:00.228357029Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:00.305770532Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:00.386853191Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:00.479543319Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:00.562437276Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:00.642073246Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:00.721670751Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:00.801806976Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:00.881596609Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:00.977118326Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:01.059327866Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:01.137749945Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:01.219022172Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:01.298082333Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:01.37783859Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:01.473344626Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:01.55356498Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:01.634781847Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:01.729087049Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:01.809882124Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:01.889676013Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:01.969892847Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:02.050023952Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:02.129607921Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:02.226670311Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:02.305737639Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:02.389613101Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:02.465826506Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:02.545462475Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:02.6253179Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:02.721846881Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:02.802906244Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:02.881984356Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:02.961573797Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:03.042335207Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:03.12167988Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:03.201589833Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:03.281718922Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:03.363039277Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:03.441311084Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:03.521310285Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:03.601279566Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:03.681585296Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:03.762703635Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:03.841642099Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:03.922693365Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:04.001700341Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:04.081665302Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:04.161549111Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:04.242312057Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:04.321494329Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:04.401627931Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:04.489409765Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:04.577569776Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:04.657476337Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:04.73705989Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:04.817447955Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:04.897542325Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:04.977755702Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:05.059939482Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:05.13762652Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:05.217887161Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:05.297685466Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:05.377499899Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:05.473250959Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:05.555136178Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:05.636209845Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:05.729403622Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:05.812106282Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:05.88914276Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:05.969749417Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:06.049555338Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:06.129504843Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:06.226683233Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:06.30557808Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:06.385525473Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:06.46568157Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:06.545350627Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:06.6256833Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:06.721055864Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:06.80561955Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:06.881232282Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:06.962189436Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:07.041500572Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:07.1210127Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:07.216692176Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:07.297256754Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:07.380688087Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:07.47266471Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:07.552946055Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:07.632984936Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:07.728549116Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:07.808857789Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:07.894494341Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:07.969790272Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:08.049457632Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:08.129310849Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:08.209452898Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:08.289358019Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:08.370337605Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:08.450933062Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:08.529570661Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:08.608951621Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:08.689356038Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:08.769603559Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:08.849134632Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:08.929278953Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:09.017995252Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:09.104853501Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:09.185538558Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:09.265446751Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:09.345343647Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:09.425334272Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:09.505491457Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:09.586346147Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:09.665433442Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:09.745413571Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:09.82547018Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:09.905259012Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:09.985201317Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:10.065311909Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:10.147423561Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:10.225372231Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:10.305176103Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:10.385339304Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:10.466159209Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:10.545498793Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:10.625261289Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:10.723431328Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:10.801443742Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:10.958897692Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:11.040945631Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:11.121304608Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:11.216758451Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:11.298333366Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:11.38024108Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:11.473159913Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:11.553239881Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:11.633200362Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:11.728667453Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:11.80936355Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:11.890667424Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:11.972922403Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:12.050568193Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:12.128946207Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:12.224682291Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:12.305205876Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:12.385812277Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:12.465561941Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:12.545466325Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:12.625167317Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:12.720897385Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:12.801149641Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:12.881197962Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:12.96083249Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:13.041232587Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:13.123168877Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:13.201071947Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:13.281255756Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:13.361631564Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:13.522721966Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:13.441262156Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:13.601412973Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:13.684430577Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:13.761237261Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:13.841241742Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:13.921127182Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:14.001049102Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:14.081230383Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:14.161394127Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:14.245699956Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:14.321243375Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:14.401443856Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:14.48114552Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:14.562465905Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:14.642235729Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:14.721001648Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:14.803459603Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:14.881206961Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:14.976516323Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:15.057248324Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:15.13715146Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:15.218386534Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:15.296573348Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:15.378384006Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:15.472534935Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:15.5531686Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:15.633006552Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:15.728613995Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:15.809035468Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:15.8892147Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:15.973159953Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:16.049348237Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:16.1290803Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:16.224896191Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:16.305539168Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:16.384835615Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:16.465341728Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:16.546339009Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:16.625736929Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:16.720766515Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:16.801037267Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:16.973246242Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:17.056855878Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:17.137030502Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:17.220715851Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:17.298256328Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:17.377529671Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:17.471957272Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:17.552901593Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:17.633395161Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:17.728177451Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:17.81212456Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:17.889167852Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:17.96907054Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:18.049040524Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:18.129323596Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:18.209122924Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:18.28912766Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:18.37124523Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:18.449130763Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:18.528668555Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:18.609639372Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:18.688961195Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:18.768932395Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:18.925776455Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:19.012635951Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:19.089185002Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:19.168829258Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:19.249007306Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:19.328891401Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:19.408851177Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:19.490636299Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:19.571097963Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:19.652769197Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:19.729186344Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:19.80908388Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:19.889002888Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:19.969343272Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:20.048923527Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:20.130284105Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:20.224506969Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:20.304933753Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:20.385033561Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:20.465509881Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:20.544982297Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:20.625274361Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:20.724065647Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:20.800685834Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:20.973071513Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:21.057796446Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:21.137158941Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:21.217712061Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:21.552904013Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:21.379903007Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:21.298053245Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:21.472648078Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:21.633304525Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:21.728061695Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:21.808543359Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:21.888900095Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:21.972353507Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:22.049104798Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:22.128991262Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:22.224502704Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:22.305027472Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:22.384950223Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:22.466215632Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:22.54608552Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:22.628412178Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:22.720692288Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:22.800287775Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:22.880961151Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:22.960767263Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:23.042249664Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:23.120887134Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:23.200843197Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:23.280831868Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:23.360828668Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:23.440696507Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:23.520756379Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:23.604260222Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:23.681083642Z", "value": 86.2},
{"timestamp": "2024-03-30T06:16:23.760892025Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:23.840694904Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:23.920336855Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:24.000834391Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:24.081186903Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:24.162540568Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:24.240897941Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:24.321127637Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:24.400705204Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:24.480875059Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:24.560709586Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:24.64096917Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:24.720513361Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:24.816976644Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:24.897268195Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:24.976272162Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:25.056561057Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:25.136930113Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:25.21715744Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:25.299522466Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:25.377006015Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:25.47178776Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:25.552700016Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:25.632652815Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:25.728396961Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:25.808819841Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:25.889728161Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:25.968843135Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:26.048388798Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:26.129041246Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:26.224334223Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:26.304712783Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:26.384782318Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:26.467614001Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:26.544631788Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:26.624344203Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:26.720887806Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:26.800753181Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:26.880656988Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:26.976185934Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:27.07218704Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:27.152142207Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:27.23261907Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:27.312641117Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:27.393784958Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:27.475318847Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:27.552191418Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:27.635152669Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:27.728122859Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:27.808314058Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:27.888557482Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:27.968708873Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:28.048614792Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:28.128723271Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:28.210824808Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:28.288822757Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:28.370720902Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:28.448975043Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:28.528780322Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:28.610914211Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:28.689316033Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:28.770618113Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:28.848912126Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:28.928840797Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:29.008711964Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:29.088789211Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:29.168782938Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:29.248729368Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:29.328756855Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:29.408461366Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:29.488668085Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:29.568742516Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:29.648784307Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:29.732052214Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:29.809100209Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:29.894206838Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:29.968994351Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:30.048673677Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:30.12895646Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:30.224067229Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:30.304005948Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:30.38493526Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:30.465128635Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:30.544280409Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:30.624866232Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:30.720278185Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:30.800439624Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:30.880459335Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:30.975984088Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:31.057530617Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:31.136545782Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:31.216846069Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:31.296593012Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:31.376378674Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:31.45689365Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:31.536494608Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:31.617786736Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:31.71195888Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:31.792507807Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:31.87253491Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:31.967745198Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:32.048470254Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:32.128631341Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:32.22435171Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:32.304604125Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:32.385794589Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:32.465210587Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:32.544637369Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:32.624190519Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:32.720101768Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:32.804830509Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:32.88056935Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:32.960425701Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:33.040462595Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:33.120600866Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:33.200605857Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:33.280367295Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:33.362401824Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:33.44046022Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:33.519947226Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:33.602185147Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:33.680839864Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:33.76051055Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:33.840325589Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:33.926897563Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:34.000920658Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:34.080475184Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:34.160543055Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:34.240733869Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:34.320394956Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:34.40035985Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:34.498571486Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:34.578096124Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:34.656074488Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:34.735969942Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:34.816523285Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:34.896298292Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:34.97649301Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:35.060190965Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:35.136597647Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:35.21665947Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:35.296343244Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:35.37628097Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:35.471763578Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:35.551993241Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:35.633198201Z", "value": 86.5},
{"timestamp": "2024-03-30T06:16:35.727473032Z", "value": 86.5}
]