[{"timestamp": "2024-03-31T04:16:51.131703726Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:51.212487629Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:51.291830697Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:51.371877639Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:51.458357265Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:51.5331257Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:51.630092803Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:51.708455517Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:51.787751897Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:51.868115032Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:51.947686484Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:52.027989426Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:52.107743279Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:52.187885069Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:52.267791018Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:52.347847336Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:52.428001637Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:52.524127714Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:52.605231778Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:52.683866845Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:52.763926266Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:52.843568919Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:52.924098613Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:53.003978451Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:53.085570867Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:53.166995635Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:53.245677614Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:53.324063176Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:53.403710853Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:53.483799683Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:53.563535103Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:53.643576541Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:53.72425078Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:53.804124825Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:53.88413423Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:53.964124084Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:54.044173681Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:54.124161006Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:54.204307276Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:54.285027787Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:54.364995144Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:54.445402534Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:54.525158531Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:54.619536445Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:54.700102363Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:54.872174094Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:54.959670682Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:55.036286832Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:55.131371659Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:55.211917194Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:55.292042471Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:55.371899684Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:55.45204973Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:55.535616294Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:55.627993468Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:55.707720729Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:55.787583542Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:55.8681957Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:55.948049873Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:56.028262159Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:56.124573516Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:56.20371012Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:56.283707173Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:56.363959587Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:56.443907712Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:56.52411523Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:56.619536922Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:56.702720637Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:56.856627212Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:56.939873935Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:57.020008877Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:57.099809482Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:57.179881607Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:57.260781446Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:57.34220647Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:57.419630078Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:57.499654556Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:57.581379932Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:57.660056311Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:57.739392051Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:57.819898161Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:57.900395343Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:57.979668011Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:58.075035239Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:58.155860997Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:58.235880131Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:58.315706976Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:58.396101502Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:58.477564958Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:58.556062552Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:58.636094741Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:58.715984914Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:58.795886671Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:58.875961133Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:58.95529732Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:59.039911247Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:59.131283298Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:59.211656416Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:59.291741693Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:59.371923067Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:59.451532183Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:59.531556309Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:59.648011897Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:59.723840302Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:59.803735595Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:59.883982057Z", "value": 87.3},
{"timestamp": "2024-03-31T04:16:59.964295175Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:00.044226532Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:00.127174311Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:00.205046976Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:00.286533568Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:00.379295574Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:00.459883348Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:00.540144274Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:00.620162319Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:00.702071408Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:00.871945982Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:00.955657218Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:01.035698591Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:01.131115611Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:01.21198681Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:01.292096823Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:01.372814645Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:01.452026481Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:01.531586957Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:01.627565482Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:01.707985096Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:01.788141701Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:01.867804418Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:01.953554922Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:02.027888476Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:02.1073758Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:02.18792271Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:02.267643827Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:02.347880912Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:02.42834219Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:02.508960269Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:02.587850119Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:02.667658756Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:02.82468492Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:02.907696187Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:02.987650712Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:03.067482325Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:03.148224916Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:03.22784264Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:03.307549804Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:03.387785834Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:03.467652935Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:03.5477209Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:03.628632035Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:03.710264195Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:03.787913659Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:03.867969689Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:03.947630101Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:04.027631474Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:04.123256174Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:04.203630603Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:04.286666574Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:04.379059972Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:04.459641346Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:04.539768575Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:04.6199711Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:04.699433976Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:04.779133237Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:04.862777209Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:04.940047921Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:05.019995566Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:05.115543657Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:05.19564119Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:05.27582714Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:05.371636224Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:05.453058111Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:05.531743514Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:05.627137525Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:05.707474451Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:05.787581264Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:05.867285644Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:05.948196235Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:06.031237614Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:06.12323277Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:06.203451072Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:06.283545629Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:06.371576329Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:06.458540116Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:06.539170674Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:06.62687507Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:06.714852491Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:06.795397193Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:06.875631494Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:06.956710245Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:07.03568256Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:07.116008862Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:07.201646086Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:07.276222328Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:07.355602708Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:07.435587985Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:07.515536909Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:07.59510465Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:07.675768648Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:07.757731241Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:07.835715329Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:07.91567379Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:07.99597606Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:08.075705912Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:08.155001172Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:08.235486097Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:08.317236466Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:08.39564942Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:08.475544904Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:08.555550469Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:08.635316097Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:08.715340158Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:08.79550822Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:08.878754527Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:08.955578006Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:09.03545125Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:09.131017773Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:09.211675116Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:09.291579016Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:09.371502501Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:09.455053545Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:09.531628607Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:09.627224538Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:09.70751036Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:09.78804271Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:09.86763701Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:09.947383566Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:10.029696015Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:10.123254023Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:10.203690308Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:10.283377889Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:10.363821118Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:10.443589883Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:10.523512695Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:10.620363509Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:10.699552272Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:10.780867408Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:10.87483764Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:10.955453574Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:11.035292546Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:11.130623453Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:11.215150307Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:11.292358138Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:11.371386549Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:11.451389714Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:11.531423855Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:11.626894154Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:11.708490506Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:11.789409864Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:11.866920576Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:11.94725955Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:12.027341722Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:12.108278169Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:12.18750546Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:12.267458769Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:12.349042705Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:12.427422762Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:12.507382343Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:12.588065477Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:12.667369504Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:12.747345053Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:12.827365242Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:12.911863392Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:12.98747682Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:13.067222512Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:13.147366413Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:13.227310793Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:13.307380934Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:13.387257635Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:13.470278437Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:13.547524445Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:13.627155065Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:13.707454902Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:13.787392723Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:13.867573392Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:13.947427884Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:14.027524393Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:14.1232089Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:14.203214657Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:14.283747967Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:14.364167804Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:14.443355543Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:14.523388436Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:14.620426418Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:14.699631597Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:14.778747944Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:14.859755719Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:14.939212738Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:15.019329855Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:15.11473433Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:15.197475452Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:15.275340501Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:15.370569295Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:15.451156685Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:15.531362378Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:15.626775013Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:15.707306786Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:15.788665954Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:15.86765494Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:15.947275736Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:16.027160565Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:16.123148753Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:16.202862189Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:16.286130672Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:16.378362948Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:16.459106498Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:16.539329183Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:16.619569884Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:16.699392057Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:16.779721878Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:16.86571459Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:16.939597711Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:17.019288875Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:17.099595528Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:17.178987267Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:17.259194368Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:17.339099869Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:17.421861087Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:17.499287318Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:17.580318453Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:17.660763602Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:17.738846507Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:17.819017288Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:17.900780648Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:17.98038202Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:18.059640319Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:18.139699068Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:18.219337656Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:18.299550677Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:18.379651665Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:18.459138637Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:18.542219375Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:18.619256166Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:18.699291715Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:18.779028095Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:18.859659901Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:18.939089784Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:19.019117749Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:19.118117846Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:19.195495662Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:19.275003369Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:19.370174339Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:19.450955553Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:19.531278623Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:19.626982458Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:19.708465945Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:19.787233459Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:19.867334672Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:19.947095532Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:20.027716554Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:20.122246595Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:20.203028865Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:20.285863459Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:20.378939769Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:20.458416564Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:20.538991378Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:20.619244847Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:20.699089003Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:20.778903015Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:20.859502085Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:20.955038368Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:21.034951612Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:21.130880759Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:21.2109301Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:21.290913104Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:21.371318958Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:21.452784973Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:21.530697797Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:21.611296195Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:21.715313134Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:21.802562553Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:21.883158071Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:21.963386483Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:22.043179215Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:22.122595883Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:22.2032594Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:22.28290762Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:22.36256368Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:22.442515868Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:22.522896313Z", "value": 87.3},
{"timestamp": "2024-03-31T04:17:22.603018102Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:22.682881874Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:22.762837519Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:22.843045515Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:22.923142376Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:23.003433733Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:23.082974688Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:23.166480932Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:23.243132985Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:23.322802261Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:23.402843378Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:23.483241199Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:23.562940235Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:23.642904615Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:23.725605801Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:23.80327136Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:23.882807996Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:23.962868312Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:24.042914965Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:24.122898225Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:24.202853069Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:24.285565551Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:24.378522117Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:24.458831938Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:24.538809758Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:24.620748798Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:24.698523862Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:24.778476882Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:24.875916401Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:24.954847339Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:25.034706631Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:25.129757985Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:25.210783839Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:25.290868092Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:25.371067832Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:25.452640888Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:25.532152531Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:25.62671166Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:25.706860136Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:25.786321636Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:25.867080737Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:25.94692595Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:26.028628413Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:26.123297942Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:26.206516185Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:26.283053582Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:26.364516013Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:26.442933959Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:26.523101891Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:26.620289857Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:26.698868634Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:26.778755895Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:26.859350228Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:26.938856335Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:27.019113484Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:27.098957352Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:27.181282345Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:27.259028321Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:27.339347742Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:27.418900857Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:27.498896597Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:27.578772145Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:27.658723309Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:27.742161424Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:27.81867591Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:27.898729922Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:27.978758494Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:28.059748317Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:28.138506486Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:28.219384532Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:28.302070966Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:28.378823532Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:28.460600971Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:28.55429357Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:28.634790463Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:28.714743324Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:28.794726264Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:28.877554041Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:28.954817168Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:29.034491916Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:29.129728838Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:29.21066666Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:29.290653216Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:29.371461374Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:29.455160193Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:29.531042293Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:29.626242639Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:29.706602348Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:29.786639272Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:29.867349894Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:29.946692705Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:30.027570559Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:30.123476826Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:30.202592756Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:30.282704817Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:30.364379024Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:30.442729769Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:30.524135656Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:30.618958817Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:30.698821213Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:30.780399132Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:30.874252563Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:30.95461576Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:31.03966687Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:31.130922728Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:31.210246083Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:31.29059728Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:31.371771646Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:31.450652568Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:31.53057426Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:31.626338415Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:31.71201583Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:31.787022889Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:31.86663002Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:31.946581568Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:32.026541116Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:32.106394392Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:32.186605044Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:32.270044471Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:32.346496172Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:32.426586281Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:32.506553029Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:32.586491329Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:32.666567549Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:32.746646745Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:32.830749341Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:32.906941682Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:32.98710283Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:33.067594155Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:33.146335045Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:33.22673661Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:33.306936638Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:33.388978046Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:33.466976662Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:33.546985234Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:33.627248015Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:33.707072843Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:33.786828742Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:33.867388611Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:33.951201863Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:34.027625948Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:34.123159318Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:34.202671857Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:34.282635245Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:34.362854826Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:34.442031524Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:34.52472263Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:34.618718877Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:34.698408664Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:34.777880019Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:34.859137202Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:34.938516205Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:35.018460425Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:35.11691444Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:35.194715104Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:35.274676732Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:35.369751093Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:35.451668085Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:35.530149038Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:35.625884361Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:35.708382762Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:35.787702692Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:35.866309182Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:35.946379578Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:36.026396758Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:36.121861264Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:36.202401485Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:36.283574763Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:36.377673059Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:36.458883457Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:36.537766299Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:36.617992151Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:36.698489172Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:36.778893041Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:36.859906479Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:36.939060233Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:37.018812005Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:37.098660352Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:37.178531676Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:37.261569598Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:37.339111349Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:37.420064083Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:37.498080907Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:37.578700168Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:37.658119747Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:37.738171999Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:37.81862102Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:37.898351223Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:37.981727033Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:38.058729072Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:38.138609291Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:38.218408775Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:38.299020324Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:38.378664287Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:38.45924022Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:38.542150686Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:38.618855283Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:38.698429518Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:38.77830945Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:38.874121989Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:38.954401729Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:39.034850558Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:39.135040225Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:39.211390582Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:39.290360656Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:39.370900588Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:39.450563496Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:39.530350851Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:39.625779613Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:39.708814495Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:39.785870581Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:39.86638965Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:39.947045295Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:40.026688298Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:40.122140676Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:40.202372032Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:40.284087168Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:40.377746326Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:40.458133779Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:40.538386671Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:40.619152204Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:40.698376359Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:40.778871107Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:40.875830528Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:40.954689882Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:41.034381589Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:41.129888527Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:41.21035886Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:41.290091975Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:41.37048378Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:41.453639558Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:41.529696442Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:41.625739317Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:41.706257042Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:41.78656811Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:41.866595978Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:41.946503013Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:42.02789386Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:42.106174748Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:42.185622967Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:42.266875541Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:42.34632472Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:42.427265198Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:42.506788648Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:42.587495046Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:42.666360127Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:42.74585081Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:42.826569175Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:42.906292466Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:42.985777037Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:43.067842029Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:43.148799562Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:43.22644733Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:43.306162717Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:43.386494425Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:43.46621074Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:43.54633096Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:43.626881773Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:43.707942923Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:43.786661252Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:43.866307103Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:43.946064123Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:44.026156982Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:44.121126415Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:44.203106383Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:44.282509225Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:44.377634243Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:44.458631328Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:44.539252893Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:44.618494487Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:44.697763602Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:44.777504845Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:44.860286286Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:44.937613509Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:45.017473184Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:45.113481979Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:45.193643575Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:45.274080755Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:45.354588752Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:45.434560876Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:45.514338823Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:45.60942784Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:45.690193533Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:45.770168345Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:45.865661907Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:45.94580475Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:46.026671852Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:46.1215321Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:46.204944103Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:46.281804028Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:46.362116856Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:46.442205972Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:46.524601973Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:46.617590474Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:46.698546407Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:46.778028226Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:46.857878109Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:46.938271001Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:47.018162645Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:47.099311059Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:47.178403821Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:47.257979431Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:47.337396066Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:47.41786707Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:47.498162171Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:47.577823222Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:47.663610716Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:47.738423982Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:47.817894121Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:47.898101189Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:47.977746143Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:48.058193532Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:48.138178007Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:48.222587772Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:48.298735024Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:48.377333769Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:48.457778021Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:48.538185281Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:48.61753174Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:48.697568119Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:48.797043609Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:48.874306127Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:48.953786794Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:49.03422823Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:49.129179903Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:49.209773051Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:49.290027832Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:49.374787484Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:49.44953723Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:49.529807818Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:49.625452036Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:49.706576225Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:49.786279292Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:49.8663174Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:49.947320502Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:50.025392333Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:50.281389503Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:50.120876711Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:50.201614852Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:50.362598621Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:50.441687767Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:50.539883862Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:50.619081776Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:50.697729832Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:50.777402371Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:50.858040576Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:50.937334074Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:51.017395606Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:51.115570453Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:51.194006957Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:51.274447817Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:51.369007937Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:51.44939651Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:51.529315577Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:51.624964211Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:51.705743344Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:51.862755681Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:51.945236257Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:52.025343389Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:52.105372888Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:52.185463604Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:52.265852848Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:52.347822384Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:52.425776743Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:52.505260706Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:52.585261949Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:52.665343065Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:52.745195156Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:52.825705808Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:52.905714444Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:52.985255238Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:53.065609442Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:53.145645566Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:53.225492217Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:53.305556885Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:53.388184149Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:53.47379814Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:53.561327238Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:53.641814786Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:53.721788541Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:53.801102263Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:53.88151938Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:53.962539185Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:54.043983503Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:54.122040007Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:54.201667938Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:54.281654365Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:54.362021401Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:54.441685684Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:54.522035536Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:54.619757742Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:54.698636999Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:54.870351445Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:54.95343295Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:55.033753298Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:55.12956894Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:55.209650152Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:55.293433418Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:55.370272992Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:55.449741402Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:55.530901367Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:55.625357679Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:55.705575723Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:55.862967516Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:55.947482561Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:56.025607768Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:56.121415154Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:56.201692078Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:56.281580329Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:56.362301766Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:56.441738048Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:56.524074848Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:56.617238869Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:56.697704369Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:56.854506018Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:56.937715331Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:57.017314494Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:57.097659386Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:57.180593595Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:57.25759176Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:57.33763166Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:57.419718699Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:57.497632866Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:57.577703134Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:57.657587961Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:57.738772951Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:57.820020404Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:57.897503051Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:57.977685286Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:58.056898752Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:58.140861283Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:58.220013181Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:58.298689301Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:58.378303024Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:58.457594218Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:58.537428677Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:58.617433472Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:58.697289851Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:58.870028074Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:58.955727633Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:59.033262887Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:59.129085537Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:59.210355871Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:59.306366841Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:59.385750931Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:59.465532238Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:59.546414091Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:59.625356452Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:59.706461698Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:59.785656219Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:59.865758871Z", "value": 87.1},
{"timestamp": "2024-03-31T04:17:59.945767698Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:00.026391982Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:00.121034662Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:00.20439716Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:00.281388861Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:00.361765049Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:00.441754036Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:00.521370479Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:00.620775632Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:00.697663461Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:00.777667424Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:00.872776697Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:00.953376629Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:01.033415472Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:01.128941066Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:01.210611272Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:01.290006146Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:01.370071741Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:01.450518233Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:01.529699859Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:01.624819436Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:01.705602952Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:01.786860934Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:01.867383906Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:01.946458491Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:02.025442229Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:02.105848977Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:02.185872108Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:02.265712391Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:02.348088742Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:02.425158524Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:02.566718094Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:02.64908171Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:02.729395402Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:02.809604806Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:02.889422976Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:02.973353091Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:03.049614455Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:03.12931205Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:03.209630989Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:03.28951508Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:03.369646532Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:03.454923785Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:03.531604894Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:03.609298196Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:03.689534192Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:03.769423467Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:03.864761316Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:03.945436736Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:04.025888892Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:04.122608696Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:04.201289616Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:04.281154603Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:04.362609641Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:04.441379746Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:04.522108798Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:04.616843318Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:04.698009267Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:04.777383405Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:04.872798182Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:04.953209602Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:05.033227421Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:05.128654294Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:05.209456531Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:05.293423317Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:05.369735337Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:05.450059685Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:05.529282719Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:05.624544791Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:05.705386388Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:05.785512623Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:05.867743375Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:05.945154341Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:06.024984543Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:06.120934137Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:06.201729398Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:06.281246192Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:06.36175838Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:06.44419822Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:06.521292193Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:06.616834138Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:06.696964054Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:06.777189937Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:06.857113164Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:06.937206983Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:07.020435753Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:07.097405054Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:07.177046936Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:07.257138227Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:07.337281934Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:07.417241417Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:07.497349477Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:07.577347904Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:07.657515771Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:07.736809013Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:07.817082576Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:07.897304524Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:07.977047718Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:08.057240609Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:08.137351453Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:08.21740988Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:08.297075218Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:08.377193005Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:08.457108136Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:08.537249571Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:08.617277918Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:08.699090845Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:08.7773341Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:08.872609453Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:08.953413994Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:09.033081988Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:09.129480223Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:09.209172089Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:09.292083065Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:09.369261455Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:09.44943409Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:09.529169893Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:09.624239101Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:09.705732667Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:09.785370357Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:09.867305172Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:09.945697803Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:10.025075941Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:10.121188895Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:10.201188506Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:10.281068629Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:10.36244677Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:10.442562574Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:10.521350662Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:10.616400318Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:10.696615034Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:10.776600148Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:10.857502225Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:10.936637578Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:11.019918636Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:11.11399453Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:11.19787994Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:11.279897251Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:11.369245936Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:11.449001386Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:11.529212838Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:11.627712324Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:11.708117824Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:11.785300822Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:11.865066864Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:11.945119403Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:12.024615749Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:12.104664864Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:12.188571586Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:12.265174647Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:12.345370226Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:12.424996236Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:12.505087463Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:12.584952802Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:12.665278173Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:12.746404954Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:12.825214931Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:12.905076877Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:12.985022792Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:13.066137733Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:13.144834269Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:13.225009944Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:13.306991735Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:13.385232239Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:13.464976361Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:13.54490522Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:13.625270367Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:13.705464122Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:13.785318293Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:13.866694674Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:13.945130346Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:14.025753222Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:14.120715774Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:14.203802655Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:14.281300117Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:14.378256688Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:14.457798826Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:14.538063141Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:14.619522723Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:14.69670972Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:14.776437811Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:14.857290927Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:14.938538892Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:15.0169545Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:15.112395773Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:15.193158969Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:15.272428914Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:15.353373231Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:15.432865769Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:15.516474859Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:15.609191166Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:15.688963224Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:15.768902163Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:15.864275307Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:15.944761831Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:16.025034978Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:16.122261374Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:16.201683224Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:16.280914289Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:16.361142893Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:16.440781927Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:16.520915138Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:16.616453018Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:16.698328953Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:16.776910961Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:16.856821035Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:16.936933702Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:17.016862049Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:17.09700198Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:17.176959254Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:17.259195797Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:17.337344077Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:17.416357093Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:17.496977249Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:17.577386909Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:17.657053719Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:17.738146612Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:17.820213618Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:17.897070919Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:17.976864641Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:18.05690294Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:18.136860503Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:18.216442993Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:18.2968299Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:18.376608966Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:18.456332864Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:18.536238555Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:18.616784503Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:18.696756561Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:18.77677246Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:18.87210586Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:18.955633158Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:19.036650883Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:19.127921363Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:19.208386063Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:19.28872305Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:19.368852805Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:19.448716415Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:19.533858948Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:19.624746323Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:19.704679054Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:19.784879753Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:19.865131876Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:19.944747582Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:20.024806393Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:20.121877076Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:20.200927053Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:20.280692263Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:20.361108323Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:20.440899709Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:20.520872312Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:20.6161516Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:20.698821488Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:20.778366825Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:20.872413375Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:20.952958715Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:21.032899477Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:21.128225581Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:21.209214634Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:21.291176552Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:21.369548896Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:21.448768281Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:21.52928354Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:21.624152236Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:21.705450377Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:21.785126531Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:21.866174879Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:21.944809655Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:22.024658546Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:22.104586732Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:22.184945031Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:22.264519105Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:22.344883516Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:22.427128699Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:22.504910738Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:22.584624524Z", "value": 87.1},
{"timestamp": "2024-03-31T04:18:22.66459799Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:22.746298404Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:22.824327547Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:22.904233525Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:22.986299508Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:23.065175244Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:23.144267397Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:23.224316895Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:23.304143226Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:23.384836598Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:23.464696208Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:23.545571084Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:23.625040998Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:23.704547391Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:23.784687322Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:23.868166203Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:23.945665617Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:24.024939786Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:24.120359554Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:24.200655389Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:24.280469208Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:24.360935155Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:24.440673261Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:24.520591655Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:24.616350784Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:24.699413505Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:24.776408181Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:24.872000462Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:24.952121769Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:25.0325113Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:25.12789974Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:25.214087747Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:25.290560118Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:25.368879534Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:25.448502375Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:25.528475586Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:25.624120762Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:25.704714038Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:25.784575504Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:25.865156492Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:25.945226598Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:26.025348193Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:26.120103992Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:26.200544787Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:26.280516238Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:26.376016166Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:26.456702402Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:26.53661846Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:26.61723212Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:26.696517841Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:26.776530283Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:26.856552774Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:26.939482918Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:27.016647963Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:27.096311189Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:27.176412271Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:27.256799627Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:27.336604005Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:27.416431967Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:27.496710522Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:27.576736884Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:27.656399982Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:27.736164712Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:27.817012804Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:27.897323935Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:27.976521752Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:28.059768153Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:28.136155308Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:28.216184134Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:28.296282081Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:28.37655446Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:28.456592374Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:28.536486001Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:28.616673291Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:28.696390533Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:28.776602528Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:28.87185948Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:28.952532307Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:29.032731598Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:29.127881254Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:29.2224399Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:29.304427546Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:29.384310613Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:29.463859246Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:29.544285417Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:29.624107747Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:29.703948317Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:29.792573288Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:29.88068485Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:29.96120539Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:30.040932552Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:30.120704609Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:30.200007162Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:30.280243669Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:30.363118869Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:30.44045857Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:30.520338148Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:30.616133629Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:30.696263352Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:30.776420626Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:30.871749514Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:30.953443816Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:31.03235472Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:31.127454904Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:31.208326356Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:31.288500814Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:31.368523497Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:31.448777507Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:31.531249283Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:31.624214134Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:31.704513905Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:31.784391723Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:31.86500951Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:31.944258495Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:32.024333978Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:32.105752727Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:32.184341838Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:32.264424265Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:32.344382979Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:32.424542237Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:32.50361103Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:32.584911315Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:32.667954643Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:32.745148168Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:32.824340544Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:32.904401275Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:32.984851638Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:33.065540754Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:33.144625098Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:33.227740554Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:33.304456318Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:33.384453464Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:33.464232498Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:33.545058734Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:33.624138119Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:33.704318657Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:33.786283647Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:33.865083895Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:33.944176848Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:34.024235274Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:34.119837762Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:34.201040575Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:34.28039932Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:34.377781748Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:34.456392043Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:34.537269767Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:34.616576928Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:34.696034329Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:34.868348197Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:34.952133223Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:35.034311237Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:35.127832569Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:35.208153204Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:35.28811179Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:35.369882828Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:35.448372995Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:35.528188061Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:35.624983512Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:35.703628911Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:35.861313247Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:35.944119167Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:36.024050649Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:36.119674961Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:36.200176012Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:36.281470921Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:36.376100959Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:36.457549276Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:36.536406644Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:36.61745032Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:36.698607405Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:36.85295327Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:36.937100024Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:37.016177393Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:37.096137611Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:37.176050917Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:37.255693534Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:37.33885459Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:37.416240404Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:37.497051535Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:37.576492232Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:37.65627021Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:37.735493403Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:37.816524439Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:37.895852048Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:37.976052938Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:38.057530183Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:38.136250111Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:38.216143545Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:38.296151155Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:38.376160301Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:38.456128967Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:38.536069217Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:38.618790752Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:38.696326006Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:38.868174369Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:38.952313347Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:39.032015324Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:39.127709781Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:39.208326448Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:39.290642958Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:39.367887715Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:39.447549757Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:39.528126712Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:39.623749904Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:39.703932682Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:39.861386586Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:39.947381855Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:40.023939635Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:40.119581739Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:40.200184262Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:40.280350817Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:40.376288409Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:40.456309171Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:40.538594898Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:40.616648104Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:40.696289986Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:40.86815758Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:40.951748429Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:41.031957672Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:41.1273632Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:41.208283803Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:41.288925975Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:41.368056783Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:41.447868521Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:41.527999907Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:41.623601915Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:41.704001174Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:41.860850116Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:41.945081638Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:42.024667839Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:42.104512185Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:42.183857426Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:42.264037324Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:42.345541161Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:42.426169252Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:42.504155834Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:42.583883476Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:42.664115566Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:42.744267368Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:42.82387373Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:42.905626015Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:42.98623129Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:43.064220432Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:43.14388721Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:43.223473283Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:43.303755101Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:43.384036248Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:43.463909842Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:43.544706381Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:43.623871813Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:43.703779551Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:43.783819129Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:43.864326996Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:43.943862189Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:44.023716647Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:44.12072445Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:44.19997785Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:44.280331893Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:44.3753603Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:44.456688136Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:44.535873536Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:44.617394237Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:44.695956916Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:44.868061504Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:44.951465888Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:45.032257084Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:45.127689363Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:45.208385134Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:45.28906113Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:45.367496289Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:45.448656893Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:45.528008949Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:45.623205645Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:45.703665319Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:45.860928246Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:45.94494828Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:46.023390638Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:46.119408423Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:46.199997442Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:46.279282139Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:46.359984118Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:46.439262254Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:46.527281784Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:46.616152803Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:46.696140605Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:46.852642954Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:46.936042378Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:47.015691843Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:47.095826685Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:47.180961409Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:47.255852273Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:47.335763627Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:47.415560228Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:47.495286174Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:47.575652792Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:47.655577618Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:47.73567838Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:47.815764326Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:47.89600704Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:47.975600569Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:48.055871988Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:48.135728269Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:48.217544043Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:48.297851365Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:48.375861723Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:48.455684117Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:48.536433424Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:48.616152937Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:48.695712098Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:48.77565014Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:48.871972053Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:48.952004239Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:49.031907081Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:49.127246464Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:49.207571034Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:49.2875869Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:49.367856878Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:49.447950344Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:49.527479169Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:49.622571896Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:49.703444436Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:49.783507214Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:49.864406953Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:49.943685121Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:50.026241888Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:50.119007923Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:50.199394573Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:50.281329291Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:50.374880638Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:50.456449179Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:50.535334547Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:50.615865902Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:50.695271014Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:50.778642054Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:50.87114172Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:50.951088466Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:51.03110702Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:51.12679994Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:51.209894115Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:51.287259896Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:51.369814871Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:51.447344428Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:51.527533286Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:51.624650592Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:51.705211355Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:51.785293877Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:51.863237259Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:51.943458597Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:52.023178782Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:52.103153496Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:52.183346898Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:52.26320062Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:52.345127785Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:52.423170559Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:52.506270047Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:52.583604979Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:52.663411149Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:52.743368006Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:52.823684641Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:52.921881917Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:53.000667509Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:53.079501516Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:53.159464934Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:53.239832576Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:53.319214393Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:53.399155794Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:53.480458958Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:53.559660071Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:53.639827105Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:53.719393561Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:53.799395123Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:53.879543277Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:53.960093672Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:54.056714305Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:54.135501849Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:54.215655507Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:54.295796717Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:54.376169607Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:54.455665664Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:54.535585689Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:54.617478935Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:54.695242508Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:54.775905863Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:54.870793437Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:54.951373368Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:55.033983959Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:55.127214314Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:55.21057313Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:55.287878366Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:55.367636535Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:55.447414801Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:55.527363946Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:55.622984802Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:55.703589757Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:55.78650358Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:55.863733584Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:55.943383561Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:56.023582883Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:56.119351579Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:56.214775474Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:56.295518125Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:56.37717345Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:56.45548336Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:56.53538409Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:56.615716884Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:56.695584109Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:56.775511687Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:56.855373632Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:56.93555561Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:57.015459444Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:57.095228525Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:57.175336775Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:57.255131488Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:57.33549577Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:57.419214939Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:57.495719918Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:57.575513255Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:57.655906401Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:57.736051515Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:57.816051605Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:57.89592987Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:57.97948315Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:58.055586593Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:58.135397114Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:58.215079891Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:58.295038732Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:58.375527655Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:58.455340032Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:58.539337825Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:58.615686644Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:58.695296748Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:58.77541703Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:58.870711805Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:58.951270648Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:59.031402322Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:59.130030063Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:59.207574788Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:59.286913084Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:59.367467287Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:59.447491216Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:59.527553482Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:59.624757444Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:59.704623582Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:59.783294453Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:59.863204526Z", "value": 87.2},
{"timestamp": "2024-03-31T04:18:59.944095433Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:00.038829695Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:00.118923065Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:00.199785844Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:00.297015598Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:00.391817124Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:00.471231101Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:00.55298009Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:00.631869329Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:00.711177385Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:00.791656963Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:00.871947806Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:00.951234486Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:01.031115663Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:01.126820839Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:01.207021216Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:01.28696473Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:01.36744978Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:01.449048049Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:01.527068294Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:01.622826142Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:01.703613977Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:01.78334341Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:01.863137995Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:01.943414053Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:02.025738691Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:02.103343192Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:02.182977137Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:02.262583017Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:02.343330724Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:02.423015197Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:02.503132439Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:02.585504725Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:02.663251146Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:02.743200899Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:02.823074108Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:02.903666647Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:02.983099023Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:03.063771434Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:03.146744553Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:03.223411324Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:03.303275541Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:03.383949712Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:03.463925642Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:03.543187074Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:03.623091547Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:03.706508187Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:03.783357646Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:03.863413928Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:03.943170881Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:04.023104346Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:04.118726353Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:04.199118059Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:04.279865126Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:04.374324955Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:04.455730744Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:04.535454192Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:04.61554737Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:04.69499901Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:04.774915932Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:04.872259894Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:04.95158235Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:05.031330919Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:05.126634142Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:05.207013592Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:05.287094002Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:05.367423564Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:05.448666087Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:05.528086112Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:05.622796757Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:05.70348936Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:05.787889298Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:05.878170111Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:05.95912201Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:06.042123161Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:06.119236013Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:06.199352774Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:06.2793936Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:06.37451551Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:06.455924594Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:06.535200746Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:06.617212103Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:06.695156573Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:06.775087574Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:06.855816209Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:06.935018792Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:07.015052834Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:07.094967003Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:07.180038622Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:07.25534411Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:07.335080615Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:07.415013024Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:07.495114426Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:07.575082771Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:07.654961388Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:07.735189894Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:07.815725536Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:07.895171001Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:07.990584655Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:08.07042932Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:08.151438276Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:08.230956188Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:08.313789339Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:08.393358227Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:08.471101384Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:08.551049313Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:08.631113595Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:08.710463123Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:08.791396462Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:08.872369289Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:08.951063424Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:09.030833273Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:09.126192719Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:09.207503787Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:09.286807267Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:09.367075005Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:09.449700187Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:09.527629361Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:09.622569926Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:09.703144449Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:09.783291034Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:09.864498198Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:09.943150861Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:10.02550017Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:10.118587805Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:10.19852207Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:10.278828784Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:10.363923699Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:10.438931586Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:10.518816379Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:10.616327318Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:10.696091375Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:10.77525959Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:10.871658623Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:10.951602968Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:11.031111889Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:11.126279303Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:11.206458784Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:11.286500602Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:11.367415029Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:11.446992013Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:11.526850342Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:11.622361533Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:11.704959035Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:11.783701714Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:11.862988682Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:11.942937155Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:12.022786684Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:12.10332671Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:12.183154031Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:12.263994154Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:12.34230096Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:12.42316713Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:12.502925363Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:12.582781324Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:12.662635717Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:12.742859775Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:12.824059962Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:12.90353349Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:12.983538059Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:13.064025701Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:13.142851292Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:13.227456606Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:13.303296848Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:13.389596693Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:13.47911424Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:13.559767291Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:13.63887893Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:13.718689419Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:13.798700644Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:13.878772925Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:13.958819255Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:14.038333711Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:14.118933673Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:14.199397219Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:14.280667583Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:14.374309458Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:14.454299179Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:14.53861086Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:14.631000893Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:14.710138933Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:14.790552559Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:14.870630504Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:14.950790881Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:15.030842619Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:15.128103413Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:15.20720078Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:15.287486214Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:15.367215902Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:15.446767671Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:15.525987982Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:15.622034566Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:15.704140931Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:15.782662329Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:15.863125139Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:15.942848396Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:16.022785797Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:16.118163291Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:16.198618293Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:16.284083001Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:16.374367782Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:16.454523711Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:16.534618776Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:16.614395729Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:16.694461322Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:16.774591268Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:16.857623746Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:16.934784054Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:17.015028976Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:17.094855784Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:17.174715553Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:17.254502906Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:17.334416147Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:17.415864047Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:17.494657157Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:17.574576254Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:17.654673271Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:17.739307545Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:17.814861258Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:17.895083715Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:17.97607987Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:18.055019573Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:18.13467579Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:18.215176328Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:18.294648576Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:18.374776921Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:18.454553618Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:18.538146865Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:18.614680388Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:18.694601725Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:18.774177109Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:18.855236432Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:18.935058761Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:19.014665953Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:19.112519644Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:19.190679122Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:19.270497642Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:19.365829505Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:19.446530299Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:19.5265061Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:19.62184289Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:19.703790439Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:19.782949694Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:19.864987643Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:19.942045551Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:20.022148872Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:20.1184416Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:20.198990138Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:20.287771428Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:20.374056073Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:20.454617731Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:20.535361565Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:20.61533007Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:20.694520718Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:20.775035559Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:20.870932127Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:20.950657175Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:21.03064488Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:21.125762822Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:21.207198946Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:21.287528187Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:21.366579955Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:21.449322289Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:21.526628197Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:21.606493117Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:21.701830067Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:21.859392737Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:21.942198719Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:22.022516569Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:22.106332185Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:22.182740939Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:22.262578979Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:22.34223302Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:22.422396469Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:22.502336334Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:22.582709959Z", "value": 87.2},
{"timestamp": "2024-03-31T04:19:22.664620868Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:22.743355579Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:22.822742066Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:22.902727851Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:22.982614884Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:23.066368964Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:23.142752598Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:23.222943695Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:23.301790822Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:23.381752191Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:23.461746488Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:23.541829841Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:23.622554507Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:23.702513956Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:23.859580624Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:23.942171406Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:24.022896456Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:24.117491005Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:24.198491672Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:24.278936881Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:24.373682854Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:24.456417989Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:24.534783642Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:24.617289048Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:24.693870826Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:24.773600707Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:24.855358239Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:24.934768663Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:25.017057012Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:25.109796165Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:25.18986579Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:25.269890871Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:25.365496782Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:25.44626132Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:25.526302657Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:25.62414118Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:25.702380081Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:25.859488893Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:25.941880667Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:26.022307892Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:26.117832107Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:26.198371525Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:26.280618466Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:26.373770036Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:26.454157453Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:26.534564775Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:26.615733602Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:26.694898713Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:26.851144708Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:26.93592919Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:27.014266811Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:27.093883859Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:27.174291565Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:27.254478022Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:27.334475871Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:27.416270043Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:27.494448977Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:27.574148169Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:27.654318786Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:27.734443419Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:27.815161589Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:27.894380236Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:27.975100967Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:28.054362974Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:28.134738679Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:28.214090415Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:28.296503212Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:28.374566465Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:28.454555162Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:28.534350227Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:28.614064683Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:28.6941185Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:28.866326604Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:28.949833772Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:29.030962439Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:29.125579932Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:29.206341046Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:29.286477679Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:29.366540552Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:29.445643711Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:29.525498583Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:29.621676975Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:29.702454697Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:29.859429493Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:29.942203251Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:30.022854253Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:30.117340673Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:30.198193403Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:30.27827458Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:30.373486218Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:30.465186873Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:30.549852187Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:30.629660499Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:30.70960558Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:30.78957706Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:30.869890142Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:30.949460438Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:31.032727349Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:31.128177291Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:31.205703327Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:31.285593591Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:31.366253841Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:31.446035657Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:31.525834978Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:31.621183704Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:31.701813042Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:31.858816189Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:31.941715451Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:32.022275669Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:32.102002381Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:32.181572613Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:32.263284385Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:32.34205516Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:32.421811408Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:32.502134281Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:32.581825985Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:32.661331001Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:32.743877366Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:32.824918705Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:32.901844324Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:32.982456638Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:33.064577658Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:33.142168718Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:33.221827238Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:33.302912897Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:33.38313449Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:33.462005105Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:33.541718569Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:33.621696449Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:33.701780026Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:33.781471154Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:33.862219724Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:33.942157221Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:34.021866653Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:34.117384275Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:34.197430732Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:34.278864007Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:34.373732316Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:34.454731895Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:34.534167854Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:34.629191011Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:34.710412254Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:34.805130547Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:34.88607499Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:34.96613287Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:35.046069695Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:35.127499354Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:35.205980496Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:35.286362377Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:35.366187329Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:35.446093242Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:35.526068434Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:35.621282376Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:35.704453095Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:35.78179513Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:35.86167045Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:35.941345066Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:36.021797668Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:36.11816838Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:36.198468437Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:36.279736304Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:36.373396962Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:36.453791932Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:36.533677524Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:36.629199466Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:36.709766148Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:36.789760764Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:36.873074459Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:36.949507405Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:37.030194631Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:37.110202304Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:37.190056088Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:37.26974664Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:37.349648328Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:37.435813388Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:37.510347643Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:37.589785586Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:37.670086027Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:37.749318114Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:37.829731356Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:37.909748084Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:37.994309973Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:38.070349446Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:38.149770302Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:38.229894071Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:38.310328496Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:38.389834983Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:38.469846144Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:38.552631614Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:38.630028369Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:38.709819529Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:38.789694626Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:38.870010075Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:38.949624691Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:39.029674763Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:39.127272773Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:39.205744635Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:39.285699859Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:39.365808684Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:39.44572954Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:39.525807101Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:39.621419187Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:39.704139793Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:39.781789221Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:39.861979422Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:39.941588246Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:40.021338798Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:40.117231812Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:40.199817442Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:40.279100121Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:40.372822187Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:40.4531289Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:40.533548158Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:40.62902994Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:40.709534637Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:40.789640774Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:40.872582596Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:40.949773431Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:41.029483823Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:41.125243941Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:41.205592094Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:41.285176214Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:41.366180337Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:41.44779518Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:41.525876257Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:41.621169654Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:41.701715088Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:41.781750664Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:41.862012065Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:41.941882362Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:42.022948852Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:42.101853898Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:42.181444418Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:42.262102652Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:42.342537621Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:42.422196333Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:42.502870886Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:42.581797501Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:42.661747829Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:42.741679437Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:42.821462053Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:42.901301565Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:42.98157615Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:43.064342548Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:43.142106216Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:43.22168416Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:43.30170204Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:43.381670129Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:43.460957576Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:43.541596929Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:43.623028508Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:43.701635666Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:43.781471274Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:43.862373476Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:43.94199846Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:44.0217069Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:44.117998667Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:44.20027124Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:44.277804348Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:44.372985585Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:44.453617386Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:44.533025698Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:44.613883996Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:44.693077811Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:44.77473579Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:44.86905757Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:44.950187964Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:45.029997396Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:45.125133033Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:45.205604643Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:45.285579227Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:45.36678303Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:45.445470027Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:45.526417766Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:45.62108521Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:45.701426355Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:45.781568587Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:45.861811428Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:45.946033061Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:46.021241908Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:46.116998634Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:46.197425411Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:46.2777935Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:46.374395124Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:46.453169898Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:46.536653257Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:46.628585752Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:46.712455672Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:46.789137738Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:46.869435587Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:46.9501415Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:47.029317299Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:47.111637008Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:47.191271208Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:47.269580957Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:47.349223572Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:47.429645357Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:47.509551557Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:47.589759454Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:47.670679736Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:47.748925741Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:47.82948791Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:47.909280862Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:47.989535479Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:48.068867694Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:48.149341927Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:48.233286759Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:48.309721337Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:48.389731825Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:48.469651689Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:48.549363585Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:48.629427577Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:48.709385841Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:48.792172815Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:48.869872675Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:48.94947097Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:49.030256052Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:49.12473028Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:49.206241763Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:49.285531066Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:49.366983957Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:49.445839563Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:49.52546541Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:49.620769752Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:49.701389137Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:49.781157609Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:49.861492098Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:49.94232022Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:50.021296786Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:50.116320199Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:50.196864288Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:50.279220509Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:50.372562254Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:50.452935943Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:50.534650115Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:50.628400981Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:50.708790798Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:50.791438603Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:50.869273056Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:50.948676311Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:51.028924655Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:51.127649835Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:51.205096255Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:51.284855542Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:51.365684816Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:51.445002855Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:51.524793663Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:51.620527829Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:51.701826928Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:51.864874182Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:51.780940966Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:51.941369175Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:52.024116981Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:52.101033895Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:52.183281379Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:52.264194493Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:52.341866545Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:52.422170602Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:52.501146688Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:52.580776088Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:52.660717648Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:52.741062216Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:52.822074403Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:52.900985433Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:52.980876241Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:53.061095433Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:53.140774785Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:53.221309594Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:53.300910257Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:53.382288812Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:53.460770049Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:53.541077306Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:53.621137682Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:53.701209547Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:53.781316003Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:53.861487195Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:53.943895736Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:54.021236427Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:54.117086465Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:54.196645305Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:54.277072306Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:54.357549707Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:54.43714701Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:54.520646657Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:54.613273809Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:54.692640776Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:54.77345997Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:54.868534134Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:54.948927343Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:55.028948679Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:55.125383871Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:55.205286455Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:55.284649294Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:55.364989926Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:55.445115487Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:55.525050199Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:55.620726893Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:55.705062157Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:55.781192638Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:55.861485366Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:55.94131003Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:56.020926021Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:56.116501915Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:56.197183637Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:56.279083664Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:56.37272221Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:56.453040283Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:56.533017971Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:56.628377224Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:56.70918333Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:56.789033466Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:56.86920661Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:56.948957898Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:57.029171266Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:57.109004538Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:57.189084722Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:57.269061738Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:57.354876461Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:57.428977594Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:57.509067954Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:57.58905329Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:57.668961282Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:57.748610169Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:57.830999766Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:57.910596749Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:57.989498787Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:58.069816124Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:58.14889349Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:58.228975626Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:58.30888877Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:58.388949754Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:58.474755677Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:58.549761932Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:58.629610564Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:58.709328731Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:58.788514578Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:58.86856097Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:58.949058083Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:59.030532734Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:59.1245772Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:59.204933065Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:59.285049537Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:59.366586364Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:59.444564784Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:59.524625928Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:59.623481508Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:59.701628185Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:59.85803005Z", "value": 87.1},
{"timestamp": "2024-03-31T04:19:59.942828995Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:00.020858615Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:00.116233549Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:00.196739269Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:00.279949252Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:00.374922136Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:00.455242417Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:00.532947076Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:00.627997273Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:00.708451378Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:00.789811212Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:00.872662186Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:00.949301211Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:01.028968626Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:01.124400264Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:01.206613188Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:01.286743004Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:01.388390461Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:01.479489194Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:01.565304045Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:01.653217652Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:01.735461456Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:01.814100454Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:01.911694303Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:01.994813405Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:02.072293968Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:02.149354147Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:02.240520752Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:02.325618353Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:02.476381968Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:02.565400153Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:02.659456715Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:02.7421922Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:02.820526653Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:02.900650965Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:02.9821276Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:03.061731975Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:03.140322589Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:03.223001433Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:03.301459342Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:03.380523269Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:03.460478428Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:03.541208854Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:03.620883309Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:03.701775591Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:03.782002143Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:03.881518556Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:03.956585962Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:04.036316738Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:04.116863899Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:04.196724178Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:04.276469578Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:04.35662189Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:04.437651612Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:04.517477363Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:04.616460463Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:04.69265744Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:04.865124551Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:04.948561286Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:05.029404543Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:05.126280791Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:05.204823148Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:05.284424579Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:05.364378011Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:05.445726262Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:05.524484267Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:05.619712736Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:05.701379131Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:05.858092932Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:05.940717345Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:06.021256058Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:06.118291954Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:06.19740612Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:06.276980543Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:06.384251243Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:06.479852224Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:06.567666631Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:06.645017658Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:06.724357777Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:06.804451081Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:06.886281796Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:06.96537593Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:07.044684753Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:07.124857705Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:07.204212287Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:07.287503197Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:07.367097492Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:07.444904072Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:07.52484064Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:07.604377975Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:07.684434447Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:07.841692313Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:07.924624662Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:08.004021645Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:08.083966789Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:08.168840678Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:08.244301941Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:08.324240013Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:08.404417253Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:08.484148412Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:08.564654549Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:08.644498348Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:08.726473704Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:08.80484006Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:08.885009781Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:08.964202731Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:09.044390307Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:09.123984986Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:09.203995634Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:09.285065452Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:09.364450498Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:09.444040121Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:09.523928049Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:09.619997127Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:09.700176351Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:09.858012971Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:09.940259815Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:10.021275296Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:10.115867732Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:10.198211408Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:10.277627686Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:10.371709593Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:10.460987298Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:10.548501544Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:10.629235681Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:10.708068439Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:10.788232335Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:10.868051142Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:10.947946398Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:11.02807743Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:11.127375986Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:11.204375812Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:11.283884731Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:11.366192151Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:11.443984779Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:11.523929602Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:11.619510936Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:11.701327763Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:11.857117946Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:11.940887673Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:12.02137621Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:12.100045607Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:12.179861534Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:12.263244604Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:12.340644111Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:12.419852133Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:12.500147614Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:12.581972505Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:12.660015245Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:12.740012964Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:12.819890876Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:12.899899028Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:12.979786251Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:13.059836547Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:13.139981275Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:13.219835794Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:13.299776266Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:13.382700103Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:13.46017849Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:13.540332946Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:13.620207881Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:13.701361507Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:13.780364729Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:13.860353201Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:13.941589963Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:14.020462752Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:14.116145301Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:14.1958307Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:14.277889192Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:14.375450337Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:14.453315349Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:14.533013964Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:14.627856735Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:14.707991383Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:14.788173423Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:14.868470024Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:14.94879632Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:15.028603255Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:15.1242523Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:15.2044025Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:15.284355164Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:15.364231987Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:15.44484638Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:15.524431939Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:15.619998072Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:15.701235346Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:15.782043243Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:15.876725887Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:15.956878806Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:16.037878384Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:16.116650981Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:16.196445533Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:16.277501526Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:16.372176554Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:16.452323137Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:16.532381113Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:16.627727534Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:16.708582247Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:16.788331934Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:16.869787129Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:16.948165485Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:17.030694537Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:17.108560541Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:17.190171992Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:17.26823806Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:17.34953447Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:17.430932352Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:17.508246354Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:17.588331978Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:17.668146049Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:17.74777756Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:17.827621487Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:17.908448361Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:17.98969325Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:18.068071031Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:18.148241199Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:18.229559657Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:18.308121982Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:18.388046741Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:18.468311949Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:18.548489829Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:18.628388668Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:18.70815282Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:18.788410732Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:18.868102659Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:18.947580505Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:19.027985457Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:19.126572908Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:19.204300895Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:19.284064471Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:19.365490641Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:19.44423303Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:19.525023167Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:19.619557682Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:19.703118608Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:19.780796995Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:19.860654651Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:19.941361524Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:20.020610122Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:20.115085405Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:20.196140566Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:20.279451892Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:20.371307746Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:20.453105757Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:20.532514483Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:20.627498791Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:20.708039968Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:20.787842551Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:20.871460405Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:20.948272167Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:21.028092702Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:21.123658579Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:21.20367185Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:21.284907044Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:21.363946202Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:21.446403734Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:21.525096171Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:21.62085456Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:21.700171286Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:21.779803149Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:21.860082565Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:21.940545822Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:22.02094671Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:22.10030718Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:22.179994371Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:22.259784474Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:22.340655987Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:22.420447626Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:22.50041805Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:22.5821623Z", "value": 87.1},
{"timestamp": "2024-03-31T04:20:22.661672179Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:22.7402218Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:22.820195967Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:22.90014783Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:22.979548173Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:23.061849193Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:23.146651529Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:23.222273656Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:23.301714799Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:23.379670722Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:23.460523131Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:23.54013605Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:23.621883629Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:23.703249351Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:23.780818298Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:23.875488205Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:23.959131723Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:24.036254621Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:24.11573522Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:24.19838584Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:24.280084587Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:24.373304475Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:24.452065264Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:24.531986471Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:24.627386172Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:24.707409683Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:24.787558731Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:24.872329388Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:24.948701852Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:25.028547571Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:25.123759847Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:25.203920223Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:25.283984055Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:25.36375563Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:25.446859627Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:25.523546524Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:25.619560082Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:25.700306123Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:25.779939265Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:25.860414042Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:25.940008528Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:26.02148369Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:26.115983261Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:26.19684095Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:26.276318125Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:26.370947008Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:26.451811673Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:26.531887632Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:26.629221928Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:26.708468862Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:26.787996437Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:26.86794702Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:26.947968131Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:27.028166843Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:27.108058642Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:27.190866639Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:27.268094721Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:27.347934296Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:27.428258128Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:27.507990023Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:27.587886014Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:27.667445045Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:27.748383182Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:27.832165484Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:27.908420956Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:27.988211283Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:28.068007818Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:28.147902114Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:28.227903449Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:28.308758258Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:28.388043784Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:28.467736959Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:28.548445015Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:28.627958542Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:28.707901797Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:28.787379675Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:28.868147092Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:28.947713322Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:29.028131939Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:29.123550551Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:29.203667727Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:29.283726374Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:29.373746928Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:29.45936789Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:29.53959745Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:29.620703011Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:29.699771257Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:29.779705424Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:29.86025556Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:29.941554466Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:30.019920118Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:30.115340747Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:30.195605987Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:30.275713658Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:30.379354718Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:30.467101284Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:30.549961057Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:30.627908948Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:30.70813198Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:30.787808834Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:30.891360582Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:30.978636971Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:31.059620964Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:31.141227391Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:31.219737043Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:31.299756202Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:31.379222369Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:31.459686457Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:31.539691184Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:31.619990408Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:31.702231107Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:31.779885654Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:31.859801133Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:31.939771877Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:32.019271803Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:32.099206834Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:32.180317067Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:32.260992516Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:32.34017561Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:32.420776658Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:32.499208838Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:32.579481214Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:32.659373077Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:32.739624141Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:32.821773768Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:32.899891324Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:32.979548978Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:33.060071594Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:33.140148386Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:33.221368059Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:33.300308209Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:33.382453932Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:33.459887102Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:33.539666901Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:33.619686668Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:33.699650499Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:33.779709851Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:33.875110191Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:33.956986922Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:34.035610014Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:34.115244853Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:34.194966476Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:34.275576804Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:34.372464827Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:34.451741905Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:34.532523562Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:34.627101116Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:34.707169972Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:34.787372811Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:34.867698403Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:34.94761961Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:35.027984114Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:35.124514536Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:35.202968093Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:35.283450421Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:35.364231565Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:35.443468323Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:35.523486394Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:35.619278831Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:35.701755595Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:35.780794272Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:35.874973714Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:35.955674475Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:36.035860418Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:36.115846554Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:36.195709904Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:36.279706735Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:36.370984412Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:36.451370035Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:36.531417483Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:36.627502464Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:36.708631354Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:36.787595279Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:36.870191211Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:36.947648861Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:37.027303348Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:37.122944168Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:37.203787169Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:37.28350476Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:37.367255958Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:37.444821416Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:37.523456797Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:37.603631668Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:37.683345227Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:37.763628451Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:37.843288249Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:37.923389744Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:38.004851914Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:38.083520991Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:38.163443574Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:38.243475725Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:38.323645764Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:38.402844186Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:38.483036017Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:38.566548303Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:38.643854881Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:38.723267543Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:38.803405743Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:38.883888199Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:38.963566909Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:39.043557428Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:39.126568529Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:39.203723779Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:39.283544121Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:39.374051652Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:39.459733254Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:39.539096572Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:39.619678132Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:39.702126512Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:39.779793187Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:39.85976841Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:39.9393452Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:40.01982404Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:40.162513237Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:40.24340571Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:40.343735979Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:40.420041884Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:40.499337105Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:40.594447237Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:40.675320606Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:40.755553717Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:40.850845129Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:40.931749506Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:41.011725273Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:41.107970414Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:41.187459493Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:41.267386971Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:41.363314065Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:41.444033193Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:41.526557285Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:41.619006899Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:41.699168683Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:41.779402306Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:41.862569503Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:41.939649329Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:42.020504841Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:42.101834723Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:42.179482773Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:42.259207212Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:42.339248451Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:42.420726621Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:42.499448561Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:42.579352488Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:42.662351717Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:42.739109014Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:42.823055476Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:42.899623589Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:42.979579708Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:43.05927925Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:43.139285161Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:43.219730561Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:43.29982636Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:43.38146629Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:43.458947045Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:43.539223612Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:43.619000499Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:43.701026093Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:43.795561504Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:43.87536383Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:43.955315949Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:44.035780421Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:44.115493756Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:44.195174482Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:44.276318987Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:44.370850142Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:44.451093973Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:44.5311507Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:44.626875489Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:44.706826296Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:44.786773646Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:44.867786503Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:44.947151965Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:45.027212596Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:45.123116425Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:45.203234592Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:45.283166743Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:45.372004831Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:45.459731524Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:45.539597947Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:45.61942661Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:45.699403753Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:45.856347505Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:45.938373803Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:46.019000004Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:46.116001755Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:46.195182224Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:46.275088039Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:46.37132454Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:46.451511124Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:46.531173866Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:46.626779038Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:46.711890719Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:46.78775083Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:46.867181572Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:46.947190939Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:47.02655352Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:47.107147208Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:47.187005535Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:47.271215006Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:47.347469678Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:47.427033412Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:47.507090203Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:47.58730597Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:47.667184937Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:47.823894736Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:47.907914159Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:47.987080452Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:48.067960285Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:48.147624563Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:48.227544458Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:48.3069824Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:48.387137303Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:48.469566226Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:48.547285445Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:48.627051803Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:48.707061138Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:48.787231273Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:48.867336512Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:48.947077815Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:49.028003823Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:49.1236633Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:49.202911385Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:49.283034224Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:49.362929703Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:49.443193438Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:49.523222037Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:49.619976364Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:49.699435458Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:49.871236582Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:49.954853987Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:50.03479033Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:50.117362806Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:50.195029Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:50.284051536Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:50.372741911Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:50.451539532Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:50.530772705Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:50.626011765Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:50.706594733Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:50.787204485Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:50.873417255Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:50.947834932Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:51.027049257Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:51.12304947Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:51.202469492Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:51.28243169Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:51.364501829Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:51.442809849Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:51.522962192Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:51.618122787Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:51.698518171Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:51.855714883Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:51.938456255Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:52.018666582Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:52.099469743Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:52.178640004Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:52.258400314Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:52.338371281Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:52.419151017Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:52.498648575Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:52.578880342Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:52.676562638Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:52.831774003Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:52.914789328Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:52.994451206Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:53.075429182Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:53.155465589Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:53.234571082Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:53.319980427Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:53.395344793Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:53.474594319Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:53.554346309Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:53.635191133Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:53.715376564Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:53.794973162Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:53.878149767Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:53.955293273Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:54.035073391Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:54.115141222Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:54.195242237Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:54.274933587Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:54.369830918Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:54.45382346Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:54.531612599Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:54.626048681Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:54.706328448Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:54.786639863Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:54.867375919Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:54.946911621Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:55.030048162Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:55.122706864Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:55.202868935Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:55.283177567Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:55.363619094Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:55.442983052Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:55.522880418Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:55.618759703Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:55.698734702Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:55.778898085Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:55.859258524Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:55.93895301Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:56.018692105Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:56.114383325Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:56.198080987Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:56.275349068Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:56.369767326Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:56.45021935Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:56.530743021Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:56.626819138Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:56.721760053Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:56.805262418Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:56.882928101Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:56.962616699Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:57.042802194Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:57.122770025Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:57.20302096Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:57.282735734Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:57.366333939Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:57.443148836Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:57.522524314Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:57.602796273Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:57.683139464Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:57.763144255Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:57.84346255Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:57.923681261Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:58.003374595Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:58.082750585Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:58.162674319Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:58.243137031Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:58.322655229Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:58.402385651Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:58.48712981Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:58.563013761Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:58.643131576Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:58.72284699Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:58.802690021Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:58.882067386Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:58.961755376Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:59.044586412Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:59.122816128Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:59.202681622Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:59.282492524Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:59.363645701Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:59.443218939Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:59.525434326Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:59.618429733Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:59.698750108Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:59.778973587Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:59.873526917Z", "value": 87.2},
{"timestamp": "2024-03-31T04:20:59.954372989Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:00.034214932Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:00.121279672Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:00.196060548Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:00.274642168Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:00.370362861Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:00.45049578Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:00.530232538Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:00.626149582Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:00.706994918Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:00.787088669Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:00.867175956Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:00.946780906Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:01.025868895Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:01.121515187Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:01.20257134Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:01.283391812Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:01.362361368Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:01.441883534Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:01.523150247Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:01.618232474Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:01.699307795Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:01.779310313Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:01.863761128Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:01.938972822Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:02.01883294Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:02.097799169Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:02.17927001Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:02.258829936Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:02.338528326Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:02.419000669Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:02.498444755Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:02.578365673Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:02.658596128Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:02.739094136Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:02.818148301Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:02.898132387Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:02.995566011Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:03.074441615Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:03.154319269Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:03.234028539Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:03.314658035Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:03.394301705Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:03.474505472Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:03.558226142Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:03.635015278Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:03.714583236Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:03.794602106Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:03.874781553Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:03.955024712Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:04.034832287Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:04.11639868Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:04.194633515Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:04.273995297Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:04.354224312Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:04.434177934Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:04.514882342Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:04.610108537Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:04.693277974Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:04.77010007Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:04.850956286Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:04.930450836Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:05.010566027Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:05.105791486Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:05.186454966Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:05.266580428Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:05.361298911Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:05.442113431Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:05.52262155Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:05.617669473Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:05.699430203Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:05.778254095Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:05.861433004Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:05.938538877Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:06.018253971Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:06.116121099Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:06.194566302Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:06.274758485Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:06.369687464Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:06.451529826Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:06.530388374Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:06.625638505Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:06.706444705Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:06.786541752Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:06.866444334Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:06.946495045Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:07.026628828Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:07.106458738Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:07.186592424Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:07.266403295Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:07.346351989Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:07.426954893Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:07.505658305Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:07.588980285Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:07.666498831Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:07.74671767Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:07.826272732Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:07.906298546Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:07.986278057Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:08.066240031Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:08.149025275Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:08.226500396Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:08.306675523Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:08.385715288Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:08.466732016Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:08.54638423Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:08.625825275Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:08.707277045Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:08.786639082Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:08.867278082Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:08.946936119Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:09.026293645Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:09.121577216Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:09.202251479Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:09.28350152Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:09.362533189Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:09.442116218Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:09.52245941Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:09.617687781Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:09.697529211Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:09.778161746Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:09.87569393Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:09.954583934Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:10.034170388Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:10.114468843Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:10.194252193Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:10.274118871Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:10.371812559Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:10.45252567Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:10.530293401Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:10.625473036Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:10.705490626Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:10.786033177Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:10.866501969Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:10.947122408Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:11.030053988Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:11.121386384Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:11.202069704Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:11.28208707Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:11.363860632Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:11.443907438Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:11.521793025Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:11.619419032Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:11.699080974Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:11.777523873Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:11.858018873Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:11.938516336Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:12.018185862Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:12.0982535Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:12.187241412Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:12.273529222Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:12.354194589Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:12.433714099Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:12.514087786Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:12.594347073Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:12.673597174Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:12.757504308Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:12.834839077Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:12.913542233Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:12.994341969Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:13.074648616Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:13.154068157Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:13.234450484Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:13.314337194Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:13.396548261Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:13.474266903Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:13.554161869Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:13.634134371Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:13.714253946Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:13.794523537Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:13.876456875Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:13.954457053Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:14.034041683Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:14.115112747Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:14.194440032Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:14.274814039Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:14.372894223Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:14.451103778Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:14.530189975Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:14.625365418Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:14.70551632Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:14.801464629Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:14.882033356Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:14.963259237Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:15.041421368Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:15.121791759Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:15.201826629Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:15.28211558Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:15.362381107Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:15.442547369Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:15.526327783Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:15.617644146Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:15.697846345Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:15.777865247Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:15.873304275Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:15.954336395Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:16.033849376Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:16.117572414Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:16.194119565Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:16.273803331Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:16.369359703Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:16.44983323Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:16.529829188Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:16.625405272Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:16.708003891Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:16.78615559Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:16.866190268Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:16.945893522Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:17.025747688Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:17.105723198Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:17.185327891Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:17.269242353Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:17.34636637Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:17.425374838Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:17.505888078Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:17.586619365Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:17.66587337Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:17.745389807Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:17.828972428Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:17.906158877Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:17.985846451Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:18.066435403Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:18.145863488Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:18.225409941Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:18.306237581Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:18.388761192Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:18.465867353Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:18.545773903Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:18.625753573Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:18.705786427Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:18.785642961Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:18.867398731Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:18.94778173Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:19.025771476Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:19.122438218Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:19.202269568Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:19.282415894Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:19.36223214Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:19.441557857Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:19.523174074Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:19.617391755Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:19.697725154Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:19.777807672Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:19.87324734Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:19.954955301Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:20.033850937Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:20.116123668Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:20.194121062Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:20.273826812Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:20.368652686Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:20.450486024Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:20.529789116Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:20.625342864Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:20.707794539Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:20.786903039Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:20.865857459Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:20.946049386Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:21.026041536Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:21.121316147Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:21.201880458Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:21.285583303Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:21.362250807Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:21.441320588Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:21.52143917Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:21.606478274Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:21.697458573Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:21.778273668Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:21.85880822Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:21.938863186Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:22.017768102Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:22.098675678Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:22.178159507Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:22.258751306Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:22.337819967Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:22.421141563Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:22.499145966Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:22.577166336Z", "value": 87.2},
{"timestamp": "2024-03-31T04:21:22.657586135Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:22.73787323Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:22.81805098Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:22.898269083Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:22.978894258Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:23.058214023Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:23.137694364Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:23.217468754Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:23.297614856Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:23.377612894Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:23.457579444Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:23.538418252Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:23.618332642Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:23.697864535Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:23.777770285Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:23.858506565Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:23.937717754Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:24.017655248Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:24.114789606Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:24.193580794Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:24.273482128Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:24.368760099Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:24.449187033Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:24.529767633Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:24.624824835Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:24.720689783Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:24.801534255Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:24.881439301Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:24.962870397Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:25.041613329Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:25.121456935Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:25.201962494Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:25.284973978Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:25.362657484Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:25.441635424Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:25.521547126Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:25.617344201Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:25.698305825Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:25.777344438Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:25.860819794Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:25.937793603Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:26.017560184Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:26.113617389Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:26.19427946Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:26.273728985Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:26.368682027Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:26.450927877Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:26.529791449Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:26.6250771Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:26.705526275Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:26.78810451Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:26.865243567Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:26.945728198Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:27.026970942Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:27.105494961Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:27.185577288Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:27.265400925Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:27.345401235Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:27.432618455Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:27.522320159Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:27.604093529Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:27.682474028Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:27.761490944Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:27.841084789Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:27.921254668Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:28.00150349Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:28.081813369Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:28.163930995Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:28.241699365Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:28.32142137Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:28.403265748Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:28.481386406Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:28.561402908Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:28.641408946Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:28.721772649Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:28.801623007Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:28.881549781Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:28.96140257Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:29.041320832Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:29.121371478Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:29.203554769Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:29.281598147Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:29.361822073Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:29.440947182Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:29.521435781Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:29.616920984Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:29.697423055Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:29.778498311Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:29.872809016Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:29.953534671Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:30.032756516Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:30.113785564Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:30.193586129Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:30.273414823Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:30.370427165Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:30.449084432Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:30.529444583Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:30.624872474Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:30.705373969Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:30.785388071Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:30.865540413Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:30.948562745Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:31.025607337Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:31.121089276Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:31.205818619Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:31.281303273Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:31.361696511Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:31.442517207Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:31.53897294Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:31.618859137Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:31.701870717Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:31.779424239Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:31.857335041Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:31.937211222Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:32.017064236Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:32.099814375Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:32.182238018Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:32.257359022Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:32.343943857Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:32.417584411Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:32.496968272Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:32.576914662Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:32.657994942Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:32.73731429Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:32.829315711Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:32.915914561Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:32.998082459Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:33.07780104Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:33.18010232Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:33.267070707Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:33.348949197Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:33.427588864Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:33.508049655Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:33.614650687Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:33.696839673Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:33.790919401Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:33.883348022Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:33.969101271Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:34.050443919Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:34.148534119Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:34.225735768Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:34.305982542Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:34.385137315Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:34.468612735Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:34.548001236Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:34.625378469Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:34.706498237Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:34.78585557Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:34.865221414Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:34.945607517Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:35.027453686Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:35.121144198Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:35.200843963Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:35.281204754Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:35.361709193Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:35.447547178Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:35.541360345Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:35.633874503Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:35.712814523Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:35.797102841Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:35.872922791Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:35.953342429Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:36.033308947Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:36.113513993Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:36.194088256Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:36.281446404Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:36.369615241Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:36.448844798Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:36.52927842Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:36.624249574Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:36.705566943Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:36.786288342Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:36.864828393Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:36.944870047Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:37.024893141Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:37.10525518Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:37.184957793Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:37.265142871Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:37.346981072Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:37.424721922Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:37.505082073Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:37.586665969Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:37.664969796Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:37.822434667Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:37.904706757Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:37.988674178Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:38.066535732Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:38.144933383Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:38.224733885Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:38.307556568Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:38.385198313Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:38.464714686Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:38.548357051Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:38.624961034Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:38.710984363Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:38.785345143Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:38.866563119Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:38.944945602Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:39.024889239Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:39.124212593Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:39.200944801Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:39.280795319Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:39.361173453Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:39.445041322Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:39.523550461Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:39.616542059Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:39.699508839Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:39.869384069Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:39.952784353Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:40.032959671Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:40.113112077Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:40.192706658Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:40.274430907Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:40.36886846Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:40.454848173Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:40.529271033Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:40.627162224Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:40.70627898Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:40.784714199Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:40.864941165Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:40.959650783Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:41.04055071Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:41.121046541Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:41.200736834Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:41.284148414Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:41.361267887Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:41.441640965Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:41.522888125Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:41.616302604Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:41.697350628Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:41.853793033Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:41.938607464Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:42.032349047Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:42.113124206Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:42.193890693Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:42.272773401Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:42.353053711Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:42.432572964Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:42.514181053Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:42.592934832Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:42.673311687Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:42.830081868Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:42.913223688Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:42.994572992Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:43.072700627Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:43.152529032Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:43.232932095Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:43.31260098Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:43.39479883Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:43.475411044Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:43.555590491Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:43.638768694Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:43.714763364Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:43.794318169Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:43.887559016Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:43.968624032Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:44.048523125Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:44.128364331Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:44.221600025Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:44.310510976Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:44.385277771Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:44.465127457Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:44.545313207Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:44.628806451Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:44.711248238Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:44.789817057Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:44.865442894Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:44.944789059Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:45.027447005Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:45.120544588Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:45.227582548Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:45.315226552Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:45.392760617Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:45.4734008Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:45.558133726Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:45.636456433Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:45.712859904Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:45.793546615Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:45.872587211Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:45.952238176Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:46.032538358Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:46.115593778Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:46.193598468Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:46.272472727Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:46.369796077Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:46.450093924Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:46.528966487Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:46.624057289Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:46.70912132Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:46.789521791Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:46.864675435Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:46.944482401Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:47.024833047Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:47.104333836Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:47.185582468Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:47.264567863Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:47.345852015Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:47.427689385Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:47.504526744Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:47.586961747Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:47.664708612Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:47.744412537Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:47.824832304Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:47.908066795Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:47.984794011Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:48.065644114Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:48.144673798Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:48.224580891Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:48.304497585Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:48.384424038Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:48.466598272Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:48.54460757Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:48.624361255Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:48.704298109Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:48.784372147Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:48.864952137Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:48.945240575Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:49.027591994Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:49.120085383Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:49.20129027Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:49.281026196Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:49.361831563Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:49.441020191Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:49.522305399Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:49.617166952Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:49.698878145Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:49.79050542Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:49.878949426Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:49.954414783Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:50.033762035Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:50.114894379Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:50.203136784Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:50.293366489Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:50.371410219Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:50.452762403Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:50.530169908Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:50.625600102Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:50.706768702Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:50.787992662Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:50.865142598Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:50.944964028Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:51.025573682Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:51.120613188Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:51.201099322Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:51.281787697Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:51.376239234Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:51.457092921Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:51.536603022Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:51.617509861Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:51.701235874Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:51.792328908Z", "value": 87.3},
{"timestamp": "2024-03-31T04:21:51.876674058Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:04.112572407Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:04.193099821Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:04.271891872Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:04.353094232Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:04.441633149Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:04.527562077Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:04.623335536Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:04.704398663Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:04.795750514Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:04.879530606Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:04.959896772Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:05.040091098Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:05.127167741Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:05.215256865Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:05.297633115Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:05.376283566Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:05.455907906Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:05.536429817Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:05.616475342Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:05.696428547Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:05.776128088Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:05.871309386Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:05.953607491Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:06.033257112Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:06.112849676Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:06.207367005Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:06.287839987Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:06.36780116Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:06.448399999Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:06.529594678Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:06.623768422Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:06.704926269Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:06.784349682Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:06.864439783Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:06.944261436Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:07.024428946Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:07.104567783Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:07.184076316Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:07.264082257Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:07.343928902Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:07.423944571Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:07.504472146Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:07.584089798Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:07.666038047Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:07.743511344Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:07.824015718Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:07.904021563Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:07.984221969Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:08.063613861Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:08.144098939Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:08.226176308Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:08.304082182Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:08.384580508Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:08.464565841Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:08.544339238Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:08.624410395Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:08.704181616Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:08.78646321Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:08.864102523Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:08.943929936Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:09.023928005Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:09.119358519Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:09.199861901Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:09.279783586Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:09.361612347Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:09.440175661Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:09.51988733Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:09.615346164Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:09.695914538Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:09.776087936Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:09.870954417Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:09.95407246Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:10.031526589Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:10.112682804Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:10.19732725Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:10.280697549Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:10.368050384Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:10.447989989Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:10.528839452Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:10.623333677Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:10.703776099Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:10.783754904Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:10.864053326Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:10.943994691Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:11.02414076Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:11.123005649Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:11.20015872Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:11.281569144Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:11.375214247Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:11.455638109Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:11.536261459Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:11.616006952Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:11.696905695Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:11.775921618Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:11.856288232Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:11.935971645Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:12.015845618Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:12.095801703Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:12.176164029Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:12.257389204Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:12.336105863Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:12.415393211Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:12.495794737Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:12.57578599Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:12.655897852Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:12.73573944Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:12.816854568Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:12.895885595Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:12.976206705Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:13.056295366Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:13.136004891Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:13.215768272Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:13.295731781Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:13.376612412Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:13.455617103Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:13.535786372Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:13.615754233Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:13.695943119Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:13.775969764Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:13.87137983Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:13.952760078Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:14.031996482Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:14.127314899Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:14.207544233Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:14.287974079Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:14.367510867Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:14.45035051Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:14.529264417Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:14.623262224Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:14.703610854Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:14.783760539Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:14.863917969Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:14.943908838Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:15.02572867Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:15.119422029Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:15.199715107Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:15.279694872Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:15.36128312Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:15.439817634Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:15.519697399Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:15.617680494Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:15.695726751Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:15.775619796Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:15.871236359Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:15.951667901Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:16.031920466Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:16.11214868Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:16.194806082Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:16.271825265Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:16.36751002Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:16.447686553Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:16.527561486Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:16.622983424Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:16.70321679Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:16.784862414Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:16.863904033Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:16.943688726Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:17.023498347Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:17.103584768Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:17.183612309Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:17.263735082Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:17.346001348Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:17.423784789Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:17.503164425Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:17.586092067Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:17.664061204Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:17.744932555Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:17.839421275Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:17.922845111Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:18.000065511Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:18.079697787Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:18.15955944Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:18.239566181Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:18.319488858Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:18.399472847Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:18.480069957Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:18.560326875Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:18.639604334Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:18.719650404Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:18.799184312Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:18.879020781Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:18.959591811Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:19.041520251Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:19.119547213Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:19.199997443Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:19.279507671Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:19.359995725Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:19.439643905Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:19.519611478Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:19.618521679Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:19.695849343Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:19.775638675Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:19.870439908Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:19.951782524Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:20.031754353Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:20.111967974Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:20.193156125Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:20.2720604Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:20.367610114Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:20.447854424Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:20.527745933Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:20.622986718Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:20.70336962Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:20.783965962Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:20.863303038Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:20.942879154Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:21.023610089Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:21.119230267Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:21.19963592Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:21.279690982Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:21.362248415Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:21.439708336Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:21.51908666Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:21.615045078Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:21.695472428Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:21.775417633Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:21.856080567Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:21.938751153Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:22.0150944Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:22.095602997Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:22.174932105Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:22.255260831Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:22.335350996Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:22.415524009Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:22.498389892Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:22.575141171Z", "value": 87.3},
{"timestamp": "2024-03-31T04:22:22.655587017Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:22.735513981Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:22.81539381Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:22.895333799Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:22.976010365Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:23.057096724Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:23.135282982Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:23.215221851Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:23.295538864Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:23.375314597Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:23.455304282Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:23.535144399Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:23.61648375Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:23.695490553Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:23.775549486Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:23.870745056Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:23.951291798Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:24.031416779Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:24.126902525Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:24.210573241Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:24.28762212Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:24.367250268Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:24.447464178Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:24.527078406Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:24.622901176Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:24.702972974Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:24.787642411Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:24.863297656Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:24.943304429Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:25.023337378Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:25.118435059Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:25.199286218Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:25.278753246Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:25.362615194Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:25.439696169Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:25.519000349Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:25.614897488Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:25.695230085Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:25.775097114Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:25.856301873Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:25.93841489Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:26.016187259Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:26.110828427Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:26.191181185Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:26.271221718Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:26.351205451Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:26.431614144Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:26.514897083Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:26.607293479Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:26.687447069Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:26.767348049Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:26.847330886Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:26.927349339Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:27.007339984Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:27.088292519Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:27.16754457Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:27.247362671Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:27.327719492Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:27.407212088Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:27.489412977Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:27.567598627Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:27.647900056Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:27.726975724Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:27.80687968Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:27.886835221Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:27.967334091Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:28.047770913Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:28.127491829Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:28.207626186Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:28.287411423Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:28.367571508Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:28.447312873Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:28.527059005Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:28.60725765Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:28.687464231Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:28.767707517Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:28.862959438Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:28.943780645Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:29.023225656Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:29.118792234Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:29.199126848Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:29.287180708Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:29.375248296Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:29.455099324Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:29.536041747Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:29.614832997Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:29.695163707Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:29.775154864Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:29.873517063Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:29.95125948Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:30.0312611Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:30.126613022Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:30.207123796Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:30.287689802Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:30.367090589Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:30.463421105Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:30.545053545Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:30.622757753Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:30.702678606Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:30.78323226Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:30.863575385Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:30.943045549Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:31.02617284Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:31.119009173Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:31.198854473Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:31.27904387Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:31.359349716Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:31.439178568Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:31.519191261Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:31.616538194Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:31.695196037Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:31.775229178Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:31.855681295Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:31.93541242Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:32.015137688Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:32.095209517Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:32.1763625Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:32.255181207Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:32.335012459Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:32.415295904Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:32.494693268Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:32.575888747Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:32.654674942Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:32.735094419Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:32.814714823Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:32.895101149Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:32.975015314Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:33.056153097Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:33.135824733Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:33.215078352Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:33.297269033Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:33.375264122Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:33.455187343Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:33.535128868Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:33.615032952Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:33.695132525Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:33.774662625Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:33.872541079Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:33.951082921Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:34.030969502Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:34.126369871Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:34.206906789Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:34.287342779Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:34.36854901Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:34.450655915Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:34.526677016Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:34.622467882Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:34.702453887Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:34.783026933Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:34.863080458Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:34.942520125Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:35.02536428Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:35.118962214Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:35.198954906Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:35.278697999Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:35.35914474Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:35.438491928Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:35.519236238Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:35.617270212Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:35.695107829Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:35.77535025Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:35.870891292Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:35.950924209Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:36.030667301Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:36.126313335Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:36.209671826Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:36.286946178Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:36.367925496Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:36.447013003Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:36.52688992Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:36.623209939Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:36.703092807Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:36.784152926Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:36.863113905Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:36.943025446Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:37.022956602Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:37.102473038Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:37.182820036Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:37.263435513Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:37.344073455Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:37.423576931Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:37.502656022Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:37.582819819Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:37.662927552Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:37.742227636Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:37.822780809Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:37.903120479Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:37.982870867Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:38.063045864Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:38.142480412Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:38.222638033Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:38.30265623Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:38.383761244Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:38.463615921Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:38.543192709Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:38.623464378Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:38.702868334Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:38.782750338Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:38.862938359Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:38.94314606Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:39.028486251Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:39.119055571Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:39.198827432Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:39.278301723Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:39.359393746Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:39.439240678Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:39.518941723Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:39.616800657Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:39.69484045Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:39.774966167Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:39.870212712Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:39.950741565Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:40.03082309Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:40.126427268Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:40.20697673Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:40.286690734Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:40.367918917Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:40.446876695Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:40.528606095Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:40.622807838Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:40.702685651Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:40.784463307Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:40.863666302Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:40.942866513Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:41.023029478Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:41.1187806Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:41.198701037Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:41.278752385Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:41.360476889Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:41.43839665Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:41.521528229Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:41.614442737Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:41.694629446Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:41.774668059Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:41.854830992Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:41.936369064Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:42.015165178Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:42.094728718Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:42.174327426Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:42.255013656Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:42.33485182Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:42.414908577Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:42.501352674Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:42.59083476Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:42.670719964Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:42.751187282Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:42.830302949Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:42.910993339Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:42.990818095Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:43.072237158Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:43.150747192Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:43.230813933Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:43.310721313Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:43.390642678Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:43.471180236Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:43.556329482Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:43.630637268Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:43.710682313Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:43.791010462Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:43.87069541Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:43.950659302Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:44.030885371Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:44.134946109Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:44.222287391Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:44.302565908Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:44.382298376Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:44.46268419Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:44.543459412Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:44.622325062Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:44.703056092Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:44.78256456Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:44.86237002Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:44.942565689Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:45.022592846Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:45.118163999Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:45.198715893Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:45.282699889Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:45.37367497Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:45.454527344Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:45.534286276Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:45.61487609Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:45.694228941Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:45.790599392Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:45.874624893Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:45.950771242Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:46.030582526Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:46.125999887Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:46.205827972Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:46.28653145Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:46.366269966Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:46.448615079Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:46.526437591Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:46.621703208Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:46.702366654Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:46.782638003Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:46.862973512Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:46.942610524Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:47.022859313Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:47.102683589Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:47.182462586Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:47.262643214Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:47.342452099Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:47.422442103Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:47.50250254Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:47.585882343Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:47.662786806Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:47.741831496Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:47.822523902Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:47.902411795Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:47.98266708Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:48.062680156Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:48.145048021Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:48.222575461Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:48.303455355Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:48.382859439Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:48.462513123Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:48.541808502Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:48.622466636Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:48.703678915Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:48.782822325Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:48.862721194Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:48.942128285Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:49.022698323Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:49.117835204Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:49.198756442Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:49.283218263Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:49.373739551Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:49.454411764Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:49.537247886Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:49.615154047Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:49.694781875Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:49.774526151Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:49.871498971Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:49.950402829Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:50.030018177Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:50.125371346Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:50.205844616Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:50.285811772Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:50.54308521Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:50.467755246Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:50.37751111Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:50.701782272Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:50.621830508Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:50.784017881Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:50.863468364Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:50.942141279Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:51.023664598Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:51.11850695Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:51.198921915Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:51.277790254Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:51.358223427Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:51.437733366Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:51.51837966Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:51.615735073Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:51.6950165Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:51.773973927Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:51.854117019Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:51.934292336Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:52.014101252Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:52.093647864Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:52.185570339Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:52.269555614Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:52.349793907Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:52.430379593Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:52.510273757Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:52.589701233Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:52.671364712Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:52.752717567Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:52.830139759Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:52.912834952Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:52.99023516Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:53.069719308Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:53.150072257Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:53.230925367Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:53.312323278Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:53.389987934Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:53.470623092Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:53.550291559Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:53.630373916Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:53.710567793Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:53.790639238Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:53.872018461Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:53.950709359Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:54.030403522Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:54.125446899Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:54.206524265Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:54.285625532Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:54.365679153Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:54.489857495Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:54.573392594Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:54.654116968Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:54.733560539Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:54.814547378Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:54.894203557Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:54.974451674Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:55.05494232Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:55.134180803Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:55.214707544Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:55.29456526Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:55.373461503Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:55.454180948Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:55.536993134Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:55.614985727Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:55.69425877Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:55.774736999Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:55.869477815Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:55.950400045Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:56.030213473Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:56.128282743Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:56.206402664Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:56.286221532Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:56.365580623Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:56.446403013Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:56.525522808Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:56.621563306Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:56.702825345Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:56.782404533Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:56.862257321Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:56.942228061Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:57.022125841Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:57.10218519Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:57.182124186Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:57.263284209Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:57.342186659Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:57.422026263Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:57.502072428Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:57.582033696Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:57.661865652Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:57.743389899Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:57.828530441Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:57.902732339Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:57.98209559Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:58.063240989Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:58.142160047Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:58.222693924Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:58.302144728Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:58.383802767Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:58.462080256Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:58.541567316Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:58.621397896Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:58.701449436Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:58.782695315Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:58.862759303Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:58.942373019Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:59.021865775Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:59.11738048Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:59.197865525Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:59.277792073Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:59.358547839Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:59.438740532Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:59.519900266Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:59.61348364Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:59.69549608Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:59.774157538Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:59.869302258Z", "value": 87.1},
{"timestamp": "2024-03-31T04:22:59.950542825Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:00.030839262Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:00.131472952Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:00.206559652Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:00.285462006Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:00.365696651Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:00.445810207Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:00.526458485Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:00.621459621Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:00.704198942Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:00.782238383Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:00.862709604Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:00.941847031Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:01.022330572Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:01.117472733Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:01.198184786Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:01.282133614Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:01.373363383Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:01.453891693Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:01.533626752Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:01.614811479Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:01.694312746Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:01.774235326Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:01.853462641Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:01.933868326Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:02.013822363Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:02.094475152Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:02.174565701Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:02.254437945Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:02.33384846Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:02.415247555Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:02.493866677Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:02.573470472Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:02.653688157Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:02.733662257Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:02.814143974Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:02.894926428Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:02.98847329Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:03.069240095Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:03.150353974Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:03.229715305Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:03.31040787Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:03.389838226Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:03.469763942Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:03.553828674Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:03.629883119Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:03.709797411Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:03.790464056Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:03.869848523Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:03.949393215Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:04.029542515Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:04.125354469Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:04.205628058Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:04.28566859Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:04.365853379Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:04.446553336Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:04.526505133Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:04.621645213Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:04.704155158Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:04.781878822Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:04.86260646Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:04.941729934Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:05.02126989Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:05.117208627Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:05.197716649Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:05.277997213Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:05.358209362Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:05.43783095Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:05.520499999Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:05.613325099Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:05.693378335Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:05.774685014Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:05.869960199Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:05.950138843Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:06.030328528Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:06.125143103Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:06.20533778Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:06.285850505Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:06.366634015Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:06.447157012Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:06.52584759Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:06.621340247Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:06.701291083Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:06.781752256Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:06.862019125Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:06.941640648Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:07.026343141Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:07.102064658Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:07.181132036Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:07.261548793Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:07.34171435Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:07.421991971Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:07.501688822Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:07.581665354Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:07.66158691Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:07.741580979Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:07.821690439Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:07.902833565Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:07.98171496Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:08.062467141Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:08.141844152Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:08.221756844Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:08.301039327Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:08.381647733Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:08.461664073Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:08.542766271Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:08.626900315Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:08.70212439Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:08.859147049Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:08.941370626Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:09.022983417Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:09.117280679Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:09.19759958Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:09.280449494Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:09.372661569Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:09.453617847Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:09.53552331Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:09.61412976Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:09.694063508Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:09.866118003Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:09.950833648Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:10.030202275Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:10.125199475Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:10.205585191Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:10.285801468Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:10.36891695Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:10.44543914Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:10.528854494Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:10.621497386Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:10.70163587Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:10.781467538Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:10.861764743Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:10.941505915Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:11.021513647Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:11.120857543Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:11.197760213Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:11.277645609Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:11.357833982Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:11.437574865Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:11.517077221Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:11.613183319Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:11.696496113Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:11.850570798Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:11.933481864Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:12.013665244Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:12.093806737Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:12.173523556Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:12.253504888Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:12.335493936Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:12.413795201Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:12.493643573Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:12.573206952Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:12.653823614Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:12.734277587Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:12.815677578Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:12.894923516Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:12.974009775Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:13.054025379Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:13.138055966Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:13.21338737Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:13.294122751Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:13.373560531Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:13.455817003Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:13.538040355Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:13.613050606Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:13.694860037Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:13.865628578Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:13.949168828Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:14.029339505Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:14.128126184Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:14.205753495Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:14.285426315Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:14.365553535Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:14.445494259Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:14.525485767Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:14.620898296Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:14.70711244Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:14.781725794Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:14.86155807Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:14.941391497Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:15.021498334Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:15.116834702Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:15.197317347Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:15.279504539Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:15.37280868Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:15.453365437Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:15.533600626Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:15.61371399Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:15.693287321Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:15.865737241Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:15.951342455Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:16.029767208Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:16.12478236Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:16.205650958Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:16.285332321Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:16.365419542Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:16.446041291Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:16.528297635Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:16.621055215Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:16.701289443Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:16.85843671Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:16.941126207Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:17.021392084Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:17.101287784Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:17.183008671Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:17.261358832Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:17.34118154Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:17.421619641Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:17.50152558Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:17.581348352Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:17.661474228Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:17.818309015Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:17.90100248Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:17.980673539Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:18.063314908Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:18.156832105Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:18.237451358Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:18.317309906Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:18.39839364Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:18.477431579Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:18.557857007Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:18.637276898Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:18.717199222Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:18.797259338Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:18.877331743Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:18.958499477Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:19.03669543Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:19.117274619Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:19.197377359Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:19.277238115Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:19.357652727Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:19.437267083Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:19.518847074Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:19.612754799Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:19.693101188Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:19.773343705Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:19.868679561Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:19.949602239Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:20.029542579Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:20.126164581Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:20.205567384Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:20.285612173Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:20.365515808Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:20.44521266Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:20.525116488Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:20.620799481Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:20.704158035Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:20.781596194Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:20.861132021Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:20.941297066Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:21.021148317Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:21.116752334Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:21.196561314Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:21.277503256Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:21.372515335Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:21.453235037Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:21.53375221Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:21.613402245Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:21.693129273Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:21.776950708Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:21.85372429Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:21.933116277Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:22.013319017Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:22.093077436Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:22.17309144Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:22.25266218Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:22.335094396Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:22.413154957Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:22.493177249Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:22.573437877Z", "value": 87.1},
{"timestamp": "2024-03-31T04:23:22.668715525Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:22.749725659Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:22.829220462Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:22.911190982Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:22.9903686Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:23.069346378Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:23.14919539Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:23.229494899Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:23.309980711Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:23.390015771Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:23.470673905Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:23.552729928Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:23.629845143Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:23.709221226Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:23.789496094Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:23.868998641Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:23.949530822Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:24.030807101Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:24.124518538Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:24.205009887Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:24.285287219Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:24.365605352Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:24.444705274Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:24.525039535Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:24.623385029Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:24.700712884Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:24.780908424Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:24.861457117Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:24.940932624Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:25.021684997Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:25.116952661Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:25.199217518Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:25.277070174Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:25.35712005Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:25.436697509Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:25.525011144Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:25.612551978Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:25.692636062Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:25.775195991Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:25.86872138Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:25.9488726Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:26.028967052Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:26.124346524Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:26.212938272Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:26.300395714Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:26.382095417Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:26.462726798Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:26.548453644Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:26.636058158Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:26.717009572Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:26.79686956Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:26.877816365Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:26.958376514Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:27.036910484Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:27.117114504Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:27.196878267Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:27.276941039Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:27.356857987Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:27.436938615Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:27.520171473Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:27.596939711Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:27.676613266Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:27.756748838Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:27.836799866Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:27.916924975Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:27.997018211Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:28.077845848Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:28.157678732Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:28.237210047Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:28.316909778Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:28.396920934Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:28.476872666Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:28.557058414Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:28.637396098Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:28.716754869Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:28.796828713Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:28.877342558Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:28.957311986Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:29.036913893Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:29.117024729Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:29.198301615Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:29.277472898Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:29.372699826Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:29.453065798Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:29.533229242Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:29.613132046Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:29.693117794Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:29.776683164Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:29.868593862Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:29.948687514Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:30.028892111Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:30.124379775Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:30.204722676Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:30.284771752Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:30.366650751Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:30.444983216Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:30.524835555Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:30.62042386Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:30.700819336Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:30.7808007Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:30.860509648Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:30.941144421Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:31.020804312Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:31.116513001Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:31.196622653Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:31.276304208Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:31.357149797Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:31.436745945Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:31.519250673Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:31.612496605Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:31.69292277Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:31.77286839Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:31.852847546Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:31.932347148Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:32.012422848Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:32.095395802Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:32.172926921Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:32.25274134Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:32.333136785Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:32.412741252Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:32.492696216Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:32.572949676Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:32.656570343Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:32.733062996Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:32.812584519Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:32.892759931Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:32.972878959Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:33.05215437Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:33.132784279Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:33.213748652Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:33.292957919Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:33.372314225Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:33.452292005Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:33.532244665Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:33.612588877Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:33.694201892Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:33.772695093Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:33.868049733Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:33.948564186Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:34.028852078Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:34.123752542Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:34.209573884Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:34.285865961Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:34.365336636Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:34.444709838Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:34.524567938Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:34.620215699Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:34.700400583Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:34.781322812Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:34.862516274Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:34.940674883Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:35.020569302Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:35.116512712Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:35.196084923Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:35.276704687Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:35.35710314Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:35.444265125Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:35.532085159Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:35.612868412Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:35.692628464Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:35.772243011Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:35.867957876Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:35.949085737Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:36.030690752Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:36.124357037Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:36.204612865Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:36.284199188Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:36.366449388Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:36.444192764Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:36.524002223Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:36.621152419Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:36.700433877Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:36.780621129Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:36.86022662Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:36.940474097Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:37.020558629Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:37.100604888Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:37.18067198Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:37.260576832Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:37.340012659Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:37.420398375Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:37.500565915Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:37.581093072Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:37.676071263Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:37.758765752Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:37.836817416Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:37.916706684Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:37.996594799Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:38.077066884Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:38.15647919Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:38.236648266Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:38.319511811Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:38.397873076Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:38.476617766Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:38.559268734Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:38.636765485Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:38.716544257Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:38.796533844Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:38.879629454Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:38.95654022Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:39.036487471Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:39.116755684Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:39.196507319Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:39.276514379Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:39.356880671Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:39.438722134Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:39.516642822Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:39.612709335Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:39.692445227Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:39.772477054Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:39.867831854Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:39.948461763Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:40.029637209Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:40.123954087Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:40.204387676Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:40.284248527Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:40.364980676Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:40.444761848Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:40.524346187Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:40.622924097Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:40.700522928Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:40.780576036Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:40.860796472Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:40.940694315Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:41.020576895Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:41.116037199Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:41.19673578Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:41.276409111Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:41.356820235Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:41.436490879Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:41.516339762Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:41.611861506Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:41.692552951Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:41.774218414Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:41.852483422Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:41.932346322Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:42.012375238Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:42.092428665Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:42.172679118Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:42.252507425Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:42.336321404Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:42.412950601Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:42.4923959Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:42.572433135Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:42.652085026Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:42.731784662Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:42.812253226Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:42.895125283Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:42.973085235Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:43.052348005Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:43.132265113Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:43.212310477Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:43.291879743Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:43.372390484Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:43.453461194Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:43.532161435Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:43.612411759Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:43.692297954Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:43.772509238Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:43.86779735Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:43.948257403Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:44.029396337Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:44.124444864Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:44.205611574Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:44.285022632Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:44.366024414Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:44.445211408Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:44.524454082Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:44.621356469Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:44.69991799Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:44.780289018Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:44.860408238Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:44.943303783Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:45.022685274Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:45.115834566Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:45.198890943Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:45.276626894Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:45.356610434Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:45.436473813Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:45.51615204Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:45.612182009Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:45.692428366Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:45.773177859Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:45.867480689Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:45.948098661Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:46.029505084Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:46.123794377Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:46.205546592Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:46.283994577Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:46.370649713Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:46.444549433Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:46.524029004Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:46.619767325Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:46.701275219Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:46.781123686Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:46.860069368Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:46.939932235Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:47.019838175Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:47.100179315Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:47.180219399Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:47.260292314Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:47.340229678Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:47.420864579Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:47.500548886Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:47.58001124Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:47.660112828Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:47.740059792Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:47.820034211Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:47.900127159Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:47.982627087Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:48.062471458Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:48.14045541Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:48.220048581Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:48.300012313Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:48.38019134Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:48.460110016Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:48.541760662Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:48.620182663Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:48.700410619Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:48.781240592Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:48.860398498Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:48.940549686Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:49.020023785Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:49.11604137Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:49.196823151Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:49.276147905Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:49.356486965Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:49.436068968Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:49.516773053Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:49.611282379Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:49.694693253Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:49.772286676Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:49.867633732Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:49.948024024Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:50.028792109Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:50.123841341Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:50.206675253Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:50.286792457Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:50.363926935Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:50.443584074Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:50.523655134Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:50.61930843Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:50.699546626Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:50.857211589Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:50.942859683Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:51.019916401Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:51.115401249Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:51.195808662Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:51.276316106Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:51.355952253Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:51.435581776Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:51.519509931Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:51.611708693Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:51.692771466Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:51.771735868Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:51.852043184Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:51.931831299Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:52.01155759Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:52.092473963Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:52.171836798Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:52.251698097Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:52.33150682Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:52.411699736Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:52.491992652Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:52.571373342Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:52.651439538Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:52.731516966Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:52.811906554Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:52.893322128Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:52.971677888Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:53.051744244Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:53.131795496Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:53.215673762Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:53.292544112Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:53.371520194Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:53.451339189Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:53.531999562Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:53.61153638Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:53.69173752Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:53.864132462Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:53.94756788Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:54.02794326Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:54.1236363Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:54.203902528Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:54.28423442Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:54.364329928Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:54.446438207Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:54.52382571Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:54.619359582Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:54.699962323Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:54.857178197Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:54.940239758Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:55.019999073Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:55.11815919Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:55.196070117Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:55.276129337Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:55.371248872Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:55.452344926Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:55.532535538Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:55.613287591Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:55.696292992Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:55.864212661Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:55.947840111Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:56.028096739Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:56.198880702Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:56.283383418Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:56.364439471Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:56.446585702Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:56.524402998Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:56.619129541Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:56.699459129Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:56.856629242Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:56.939637011Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:57.02018036Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:57.100093595Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:57.179810062Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:57.259958114Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:57.339707413Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:57.419777512Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:57.499946588Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:57.580189808Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:57.663426185Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:57.741385753Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:57.820561547Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:57.8992823Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:57.979449776Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:58.059953508Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:58.141784283Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:58.22182283Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:58.29995555Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:58.38001541Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:58.460037861Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:58.53986844Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:58.619651179Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:58.700360384Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:58.857098113Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:58.939514393Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:59.019762541Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:59.115247005Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:59.195816017Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:59.276208933Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:59.371185684Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:59.454122829Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:59.531957469Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:59.612518353Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:59.692148004Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:59.863923744Z", "value": 86.5},
{"timestamp": "2024-03-31T04:23:59.947369146Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:00.028047535Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:00.124915745Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:00.20440514Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:00.283542501Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:00.363535129Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:00.443867725Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:00.523729856Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:00.620324082Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:00.700973446Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:00.856977158Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:00.939526334Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:01.019234673Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:01.115770723Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:01.19550207Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:01.275304233Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:01.359932772Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:01.435988945Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:01.515720195Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:01.613291479Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:01.69172836Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:01.771802427Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:01.85165883Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:01.932065506Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:02.011644149Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:02.091321896Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:02.17262611Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:02.251739919Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:02.331634947Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:02.41159103Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:02.492668427Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:02.571622237Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:02.651953425Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:02.731615683Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:02.811591287Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:02.891700426Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:02.974888739Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:03.051747249Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:03.136664685Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:03.21179916Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:03.291595307Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:03.371571326Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:03.452293427Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:03.532134854Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:03.616298721Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:03.692433677Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:03.771753119Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:03.867757136Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:03.947387843Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:04.027535094Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:04.125196874Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:04.203885403Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:04.28366347Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:04.364588131Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:04.443669461Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:04.523707848Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:04.618915639Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:04.702207281Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:04.779539263Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:04.859822931Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:04.939565478Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:05.019358137Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:05.114920329Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:05.195365373Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:05.282937854Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:05.371113473Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:05.451431125Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:05.531522536Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:05.613279295Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:05.7076571Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:05.787694176Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:05.87034188Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:05.947827047Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:06.027402841Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:06.123011433Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:06.206143138Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:06.284057522Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:06.364760006Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:06.445520443Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:06.52420222Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:06.618823034Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:06.699479983Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:06.780109155Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:06.859162773Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:06.94004177Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:07.020446942Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:07.099502511Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:07.181120486Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:07.259026965Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:07.338894344Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:07.450019093Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:07.531553419Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:07.615336613Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:07.691449041Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:07.772031909Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:07.851613112Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:07.931348875Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:08.011376798Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:08.091748946Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:08.173445001Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:08.251761337Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:08.332053676Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:08.41193808Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:08.491459442Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:08.570960836Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:08.650847255Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:08.732303725Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:08.811449983Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:08.891897075Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:08.971939846Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:09.051405369Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:09.131539468Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:09.212019776Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:09.293564599Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:09.37153223Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:09.451880506Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:09.531393676Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:09.612316513Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:09.691098546Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:09.771466022Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:09.873725474Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:09.94747841Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:10.026892348Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:10.122365292Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:10.203296801Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:10.283350164Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:10.363200935Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:10.448802501Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:10.523741871Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:10.619505311Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:10.699410034Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:10.779102181Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:10.859740569Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:10.939527948Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:11.022995974Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:11.114959759Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:11.195299395Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:11.275086422Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:11.371076934Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:11.451190682Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:11.531291981Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:11.611395521Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:11.691251316Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:11.771289607Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:11.852381916Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:11.931648142Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:12.011231617Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:12.091894165Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:12.173885804Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:12.251619803Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:12.331213069Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:12.411502881Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:12.491499828Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:12.571151239Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:12.650748825Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:12.732107087Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:12.811374401Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:12.890800147Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:12.973325707Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:13.052215356Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:13.131436494Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:13.211126305Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:13.294179321Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:13.372038025Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:13.451202618Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:13.531795887Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:13.611785538Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:13.691226196Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:13.771148167Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:13.869227451Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:13.946807818Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:14.026761245Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:14.123088687Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:14.203401922Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:14.283185301Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:14.363569737Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:14.443457692Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:14.523674032Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:14.618981087Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:14.698777426Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:14.779131046Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:14.859479929Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:14.939437037Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:15.021426819Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:15.115442704Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:15.195227523Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:15.275095286Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:15.370437605Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:15.451151802Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:15.53174923Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:15.614367206Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:15.691271828Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:15.77108391Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:15.866700662Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:15.947724747Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:16.027844031Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:16.122633133Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:16.203741442Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:16.283087316Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:16.36315668Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:16.443073147Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:16.523353742Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:16.618611806Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:16.699015377Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:16.779912998Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:16.859366712Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:16.939525868Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:17.019021214Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:17.098843281Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:17.178705572Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:17.259804761Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:17.340153421Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:17.419313342Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:17.498994801Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:17.579004196Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:17.658927607Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:17.739242315Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:17.82043632Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:17.899217617Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:17.978963812Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:18.058969271Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:18.138900938Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:18.218564252Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:18.29899976Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:18.380991815Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:18.459241367Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:18.539113706Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:18.619060829Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:18.69906648Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:18.778926307Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:18.859401399Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:18.940664332Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:19.019336861Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:19.114504268Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:19.195303585Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:19.27446261Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:19.35689633Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:19.450490038Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:19.534514448Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:19.61128883Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:19.690911248Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:19.770826755Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:19.851456407Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:19.930854889Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:20.011027485Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:20.109632722Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:20.187058784Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:20.267002771Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:20.36200941Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:20.442804951Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:20.523916012Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:20.618154009Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:20.70232306Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:20.780037955Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:20.858988916Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:20.938813959Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:21.019004122Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:21.114434346Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:21.195538111Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:21.278131895Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:21.371445858Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:21.45050002Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:21.53133348Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:21.611440347Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:21.691380174Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:21.771422114Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:21.854198394Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:21.930985383Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:22.011101722Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:22.090938093Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:22.171527169Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:22.251221268Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:22.330948518Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:22.413407614Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:22.490716012Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:22.571613729Z", "value": 86.5},
{"timestamp": "2024-03-31T04:24:22.65049509Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:22.732837193Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:22.811082937Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:22.891115084Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:22.973866532Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:23.050992242Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:23.130758277Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:23.210751832Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:23.290678955Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:23.371237119Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:23.456038843Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:23.532698599Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:23.615081247Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:23.690953034Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:23.770728477Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:23.866216397Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:23.946870017Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:24.027005748Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:24.122276451Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:24.202636887Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:24.282841866Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:24.362914653Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:24.442770288Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:24.523030436Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:24.619590389Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:24.698756135Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:24.779138491Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:24.85930395Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:24.938854432Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:25.018733427Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:25.114591267Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:25.194979095Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:25.27636046Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:25.370580666Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:25.451203406Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:25.53065696Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:25.612211414Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:25.691255399Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:25.770329144Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:25.868162124Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:25.947054077Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:26.026153358Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:26.121758974Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:26.202097714Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:26.282281893Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:26.363269114Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:26.449281688Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:26.523547712Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:26.618699183Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:26.698918371Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:26.778308341Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:26.858581192Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:26.9388351Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:27.019155791Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:27.098734849Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:27.178522132Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:27.258599047Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:27.339076187Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:27.418652461Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:27.498786017Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:27.580279734Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:27.658763591Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:27.738354553Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:27.818296172Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:27.898169534Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:27.978582322Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:28.059446471Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:28.1408999Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:28.218682155Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:28.298641886Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:28.378661265Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:28.458776708Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:28.538622519Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:28.619132523Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:28.701873123Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:28.778806288Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:28.858881028Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:28.937820949Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:29.018375497Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:29.114181721Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:29.195177229Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:29.275681249Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:29.370735344Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:29.450649827Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:29.53073151Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:29.611046473Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:29.690906108Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:29.770975119Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:29.86845213Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:29.946528978Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:30.027557607Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:30.122065076Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:30.203002121Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:30.282337979Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:30.364060561Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:30.443862179Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:30.522925973Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:30.619131013Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:30.699127384Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:30.778837195Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:30.859176286Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:30.938585168Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:31.019701797Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:31.115476597Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:31.194803687Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:31.27491401Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:31.369777352Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:31.450511837Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:31.530922704Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:31.611028131Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:31.690901142Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:31.770884681Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:31.850517115Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:31.930827311Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:32.011015426Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:32.091536918Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:32.172050442Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:32.251293755Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:32.330762733Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:32.410795136Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:32.490656147Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:32.570798406Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:32.653038333Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:32.731043404Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:32.810859103Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:32.891367411Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:32.970811141Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:33.05076924Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:33.13046049Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:33.214930405Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:33.290034799Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:33.370011842Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:33.450471894Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:33.530620073Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:33.610337435Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:33.69028971Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:33.772270949Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:33.865878673Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:33.946817509Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:34.026429783Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:34.121678246Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:34.202263194Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:34.282026253Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:34.363401826Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:34.4426197Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:34.522414822Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:34.617774549Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:34.697686728Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:34.778187324Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:34.858962736Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:34.940720486Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:35.019218998Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:35.113817636Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:35.194473528Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:35.274312619Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:35.369169081Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:35.45015067Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:35.532882694Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:35.626095089Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:35.706166084Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:35.787729849Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:35.866737771Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:35.946930014Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:36.026549328Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:36.125446406Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:36.202569651Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:36.282377734Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:36.365006877Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:36.442112811Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:36.521741565Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:36.617733965Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:36.704723661Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:36.778401748Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:36.85864372Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:36.938345338Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:37.018321293Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:37.09839776Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:37.17829285Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:37.259497512Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:37.338733849Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:37.418294283Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:37.499769889Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:37.578073296Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:37.658855781Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:37.740552955Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:37.82186424Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:37.897987868Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:37.977665582Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:38.057750689Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:38.140452953Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:38.218209863Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:38.298243482Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:38.383754103Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:38.458715745Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:38.539069396Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:38.617516708Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:38.698304889Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:38.778394732Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:38.858827167Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:38.939383859Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:39.018426052Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:39.113512467Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:39.194132039Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:39.27445993Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:39.369546121Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:39.45084515Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:39.532596692Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:39.625182398Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:39.706602387Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:39.786481638Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:39.86610284Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:39.946334027Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:40.026260318Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:40.122697615Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:40.202422881Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:40.282137524Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:40.361846662Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:40.441650808Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:40.521894156Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:40.617507803Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:40.699675538Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:40.777692737Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:40.859061334Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:40.938671561Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:41.018290395Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:41.118694195Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:41.194846399Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:41.275887187Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:41.369533343Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:41.45036498Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:41.530334342Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:41.610597754Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:41.690534572Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:41.770275615Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:41.852070165Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:41.930588581Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:42.010171703Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:42.089865673Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:42.170180732Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:42.249798831Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:42.330511267Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:42.415550559Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:42.491577162Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:42.570197338Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:42.649857581Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:42.729885343Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:42.810430419Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:42.890164582Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:42.973058686Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:43.050405612Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:43.129863229Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:43.210111153Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:43.289757635Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:43.370095542Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:43.449808296Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:43.532087167Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:43.610244143Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:43.689763809Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:43.769871924Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:43.865660387Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:43.946151575Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:44.026056906Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:44.124396126Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:44.202608237Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:44.281880511Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:44.36506652Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:44.441591044Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:44.521827927Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:44.617324294Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:44.699210845Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:44.778020749Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:44.858357728Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:44.93766821Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:45.017588901Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:45.113387252Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:45.195031434Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:45.27582563Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:45.36947713Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:45.44983811Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:45.530163697Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:45.610704261Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:45.689830422Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:45.770350857Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:45.865455352Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:45.945724011Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:46.026544895Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:46.121532846Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:46.201706337Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:46.281482387Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:46.364126443Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:46.442516154Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:46.522287053Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:46.617423163Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:46.69835848Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:46.854844047Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:46.93747511Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:47.018721019Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:47.097766636Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:47.177678751Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:47.257810642Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:47.337975685Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:47.41842604Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:47.498060394Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:47.57952288Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:47.658150128Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:47.737284257Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:47.817805077Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:47.897696903Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:47.977834458Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:48.058581454Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:48.138118144Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:48.217858738Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:48.298232582Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:48.378632025Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:48.4586139Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:48.537845597Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:48.617762512Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:48.699152485Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:48.855240195Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:48.937547322Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:49.018175374Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:49.113573149Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:49.194782994Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:49.274217476Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:49.375143069Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:49.450685063Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:49.530335257Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:49.610283244Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:49.690213694Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:49.769651952Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:49.865271263Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:49.948558808Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:50.025618437Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:50.121315733Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:50.201335048Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:50.281224026Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:50.361835214Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:50.443849476Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:50.524386648Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:50.617177602Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:50.697147381Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:50.854995574Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:50.937098829Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:51.017325504Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:51.113034927Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:51.196052103Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:51.273449717Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:51.368751556Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:51.450035417Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:51.529830763Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:51.610394655Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:51.689512496Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:51.862117325Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:51.945138885Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:52.025366808Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:52.105226378Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:52.185724734Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:52.26521864Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:52.345944324Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:52.426894392Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:52.505503272Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:52.585102906Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:52.670019542Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:52.838577835Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:52.922028452Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:53.002045398Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:53.082019849Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:53.161504347Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:53.241285229Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:53.321535072Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:53.401661363Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:53.483401993Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:53.561880856Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:53.643532398Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:53.721246493Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:53.801666Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:53.88153917Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:53.961601493Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:54.041751624Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:54.121658714Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:54.203186192Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:54.281608928Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:54.361772915Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:54.441881413Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:54.522104696Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:54.617367591Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:54.697537722Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:54.854934042Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:54.93743013Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:55.017550052Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:55.11330466Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:55.193463527Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:55.273399001Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:55.368982825Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:55.451796736Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:55.529741903Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:55.610602179Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:55.689548084Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:55.769570247Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:55.865119862Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:55.945379945Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:56.027791712Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:56.121145707Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:56.201579038Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:56.281556081Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:56.362165893Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:56.441868375Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:56.521644137Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:56.619823133Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:56.697888108Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:56.778348095Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:56.857638161Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:56.937025186Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:57.017323637Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:57.097868681Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:57.181229282Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:57.257876782Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:57.337409152Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:57.417402002Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:57.497355301Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:57.577539224Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:57.657421642Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:57.738429023Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:57.817473775Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:57.89746413Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:57.982389406Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:58.058842058Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:58.13741193Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:58.217583852Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:58.299401794Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:58.37761077Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:58.45738426Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:58.537491959Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:58.617519273Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:58.697534268Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:58.777837999Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:58.859252772Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:58.937138035Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:59.016799205Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:59.112763285Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:59.193211944Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:59.273375291Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:59.354238543Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:59.436057669Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:59.513477683Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:59.608894146Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:59.689234133Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:59.76937732Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:59.86481375Z", "value": 86.8},
{"timestamp": "2024-03-31T04:24:59.945808203Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:00.027264192Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:00.120728363Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:00.213516917Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:00.317358643Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:00.394918529Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:00.473381745Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:00.553181539Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:00.633770519Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:00.719527252Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:00.798480357Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:00.873873231Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:00.953218272Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:01.033420723Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:01.122704087Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:01.208860852Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:01.289472296Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:01.369442491Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:01.449045324Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:01.529189951Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:01.609876147Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:01.704638113Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:01.787180376Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:01.865361255Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:01.946711548Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:02.024946699Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:02.106930945Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:02.185437105Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:02.266323845Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:02.345112598Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:02.425377865Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:02.505079131Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:02.585315918Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:02.666362466Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:02.745665619Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:02.828078698Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:02.905160887Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:02.985600235Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:03.067162016Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:03.149829879Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:03.22559501Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:03.305270708Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:03.394046039Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:03.480918358Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:03.577540551Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:03.657506233Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:03.737125195Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:03.817215422Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:03.897711249Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:03.981211754Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:04.05786607Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:04.136984423Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:04.217947195Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:04.297024812Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:04.379501123Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:04.457009649Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:04.540042473Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:04.61716959Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:04.751220524Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:04.840560496Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:04.922430021Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:05.001319894Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:05.097542086Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:05.179519708Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:05.257273835Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:05.353049338Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:05.433758798Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:05.513298943Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:05.608721198Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:05.689542306Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:05.77032303Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:05.864379138Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:05.944807413Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:06.024549223Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:06.120593463Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:06.200754602Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:06.283834306Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:06.37114093Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:06.456884191Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:06.53728517Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:06.616717604Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:06.698287001Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:06.777239594Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:06.856897019Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:06.940695317Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:07.017400577Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:07.097067859Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:07.17728183Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:07.257881273Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:07.337160555Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:07.417090429Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:07.502724122Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:07.577373538Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:07.657984822Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:07.736535302Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:07.817259706Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:07.897133228Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:07.977024702Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:08.059327637Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:08.137267651Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:08.216691285Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:08.296615239Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:08.376882682Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:08.456777452Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:08.536499806Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:08.616728177Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:08.711300478Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:08.792792115Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:08.872920134Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:08.953126585Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:09.033351212Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:09.113172222Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:09.197449016Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:09.273369283Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:09.368601521Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:09.449098981Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:09.528843351Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:09.624362693Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:09.704499288Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:09.78765464Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:09.865292862Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:09.945490257Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:10.024955875Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:10.120505617Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:10.200990597Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:10.281018807Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:10.361432618Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:10.441190748Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:10.520964814Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:10.616480829Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:10.697841138Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:10.777654084Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:10.871895441Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:10.956332875Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:11.03321452Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:11.113195562Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:11.192897468Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:11.272936879Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:11.36967936Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:11.448982769Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:11.530291206Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:11.624346994Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:11.706490312Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:11.785182328Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:11.86483569Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:11.944487772Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:12.024862735Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:12.105862435Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:12.185367092Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:12.265043558Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:12.344965496Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:12.425861868Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:12.505063933Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:12.585410288Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:12.671187341Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:12.745368245Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:12.824939015Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:12.905167353Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:12.984936811Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:13.064842878Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:13.145135153Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:13.227852456Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:13.305122869Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:13.38507476Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:13.464995994Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:13.54515838Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:13.624896094Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:13.705698802Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:13.786166053Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:13.864889973Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:13.944991272Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:14.02486345Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:14.120751946Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:14.200909244Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:14.280949935Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:14.36346103Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:14.440969683Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:14.521356871Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:14.616361332Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:14.69709364Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:14.777159227Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:14.856958637Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:14.937257375Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:15.016943889Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:15.11249552Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:15.192554226Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:15.272563653Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:15.36831666Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:15.448633191Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:15.530914621Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:15.624103528Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:15.704890428Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:15.784888302Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:15.864766688Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:15.944848467Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:16.024966181Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:16.120903765Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:16.200735559Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:16.280930329Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:16.360843404Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:16.440597982Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:16.520806672Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:16.619852165Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:16.698096181Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:16.778792744Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:16.856838039Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:16.936923145Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:17.016633211Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:17.096813006Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:17.180477991Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:17.257156851Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:17.336105604Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:17.416424278Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:17.496671785Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:17.576718236Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:17.659068818Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:17.752323933Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:17.832771696Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:17.91258077Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:17.992594932Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:18.072682439Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:18.152693241Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:18.235179568Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:18.314241313Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:18.392633136Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:18.472761378Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:18.55258434Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:18.632557063Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:18.712441561Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:18.792682284Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:18.874221601Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:18.952627152Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:19.032510466Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:19.113228598Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:19.192780743Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:19.272652793Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:19.368274536Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:19.449815197Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:19.528396781Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:19.624125564Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:19.705056112Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:19.784444673Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:19.865294997Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:19.944685766Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:20.026970109Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:20.119804999Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:20.200519482Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:20.280595469Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:20.361990849Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:20.440836466Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:20.521650885Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:20.619205784Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:20.696822726Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:20.776317719Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:20.856346281Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:20.936574684Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:21.01642667Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:21.114261601Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:21.195283093Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:21.272638691Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:21.368125329Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:21.448454404Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:21.528790679Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:21.623962533Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:21.705449018Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:21.789582548Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:21.864835037Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:21.944521071Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:22.024541633Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:22.104796084Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:22.184442374Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:22.26436796Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:22.348812658Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:22.424782205Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:22.504553839Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:22.584770882Z", "value": 86.8},
{"timestamp": "2024-03-31T04:25:22.664753492Z", "value": 87},
{"timestamp": "2024-03-31T04:25:22.744101509Z", "value": 87},
{"timestamp": "2024-03-31T04:25:22.824455096Z", "value": 87},
{"timestamp": "2024-03-31T04:25:22.904737899Z", "value": 87},
{"timestamp": "2024-03-31T04:25:22.984445436Z", "value": 87},
{"timestamp": "2024-03-31T04:25:23.064856271Z", "value": 87},
{"timestamp": "2024-03-31T04:25:23.144503873Z", "value": 87},
{"timestamp": "2024-03-31T04:25:23.22488514Z", "value": 87},
{"timestamp": "2024-03-31T04:25:23.304492965Z", "value": 87},
{"timestamp": "2024-03-31T04:25:23.384800152Z", "value": 87},
{"timestamp": "2024-03-31T04:25:23.46780632Z", "value": 87},
{"timestamp": "2024-03-31T04:25:23.544690428Z", "value": 87},
{"timestamp": "2024-03-31T04:25:23.625073935Z", "value": 87},
{"timestamp": "2024-03-31T04:25:23.706464964Z", "value": 87},
{"timestamp": "2024-03-31T04:25:23.784844115Z", "value": 87},
{"timestamp": "2024-03-31T04:25:23.864427141Z", "value": 87},
{"timestamp": "2024-03-31T04:25:23.944571767Z", "value": 87},
{"timestamp": "2024-03-31T04:25:24.028933682Z", "value": 87},
{"timestamp": "2024-03-31T04:25:24.120306969Z", "value": 87},
{"timestamp": "2024-03-31T04:25:24.200579979Z", "value": 87},
{"timestamp": "2024-03-31T04:25:24.280514654Z", "value": 87},
{"timestamp": "2024-03-31T04:25:24.361268977Z", "value": 87},
{"timestamp": "2024-03-31T04:25:24.440400898Z", "value": 87},
{"timestamp": "2024-03-31T04:25:24.521109877Z", "value": 87},
{"timestamp": "2024-03-31T04:25:24.621399885Z", "value": 87},
{"timestamp": "2024-03-31T04:25:24.698174105Z", "value": 87},
{"timestamp": "2024-03-31T04:25:24.776785833Z", "value": 87},
{"timestamp": "2024-03-31T04:25:24.858882399Z", "value": 87},
{"timestamp": "2024-03-31T04:25:24.93594862Z", "value": 87},
{"timestamp": "2024-03-31T04:25:25.016701759Z", "value": 87},
{"timestamp": "2024-03-31T04:25:25.112342766Z", "value": 87},
{"timestamp": "2024-03-31T04:25:25.195830599Z", "value": 87},
{"timestamp": "2024-03-31T04:25:25.272644083Z", "value": 87},
{"timestamp": "2024-03-31T04:25:25.367818465Z", "value": 87},
{"timestamp": "2024-03-31T04:25:25.448435956Z", "value": 87},
{"timestamp": "2024-03-31T04:25:25.528289382Z", "value": 87},
{"timestamp": "2024-03-31T04:25:25.623898485Z", "value": 87},
{"timestamp": "2024-03-31T04:25:25.704580969Z", "value": 87},
{"timestamp": "2024-03-31T04:25:25.788373122Z", "value": 87},
{"timestamp": "2024-03-31T04:25:25.864706413Z", "value": 87},
{"timestamp": "2024-03-31T04:25:25.944553983Z", "value": 87},
{"timestamp": "2024-03-31T04:25:26.024243057Z", "value": 87},
{"timestamp": "2024-03-31T04:25:26.120063168Z", "value": 87},
{"timestamp": "2024-03-31T04:25:26.200566707Z", "value": 87},
{"timestamp": "2024-03-31T04:25:26.28737253Z", "value": 87},
{"timestamp": "2024-03-31T04:25:26.378641017Z", "value": 87},
{"timestamp": "2024-03-31T04:25:26.456379623Z", "value": 87},
{"timestamp": "2024-03-31T04:25:26.536076024Z", "value": 87},
{"timestamp": "2024-03-31T04:25:26.61588145Z", "value": 87},
{"timestamp": "2024-03-31T04:25:26.696547614Z", "value": 87},
{"timestamp": "2024-03-31T04:25:26.853504668Z", "value": 87},
{"timestamp": "2024-03-31T04:25:26.936338132Z", "value": 87},
{"timestamp": "2024-03-31T04:25:27.01725732Z", "value": 87},
{"timestamp": "2024-03-31T04:25:27.096203736Z", "value": 87},
{"timestamp": "2024-03-31T04:25:27.176418891Z", "value": 87},
{"timestamp": "2024-03-31T04:25:27.256372509Z", "value": 87},
{"timestamp": "2024-03-31T04:25:27.336296879Z", "value": 87},
{"timestamp": "2024-03-31T04:25:27.416478433Z", "value": 87},
{"timestamp": "2024-03-31T04:25:27.496967572Z", "value": 87},
{"timestamp": "2024-03-31T04:25:27.578329321Z", "value": 87},
{"timestamp": "2024-03-31T04:25:27.656489048Z", "value": 87},
{"timestamp": "2024-03-31T04:25:27.735770217Z", "value": 87},
{"timestamp": "2024-03-31T04:25:27.815962491Z", "value": 87},
{"timestamp": "2024-03-31T04:25:27.896155982Z", "value": 87},
{"timestamp": "2024-03-31T04:25:27.976309664Z", "value": 87},
{"timestamp": "2024-03-31T04:25:28.057461845Z", "value": 87},
{"timestamp": "2024-03-31T04:25:28.139940747Z", "value": 87},
{"timestamp": "2024-03-31T04:25:28.216557591Z", "value": 87},
{"timestamp": "2024-03-31T04:25:28.296268745Z", "value": 87},
{"timestamp": "2024-03-31T04:25:28.375914266Z", "value": 87},
{"timestamp": "2024-03-31T04:25:28.456245997Z", "value": 87},
{"timestamp": "2024-03-31T04:25:28.536302592Z", "value": 87},
{"timestamp": "2024-03-31T04:25:28.615735281Z", "value": 87},
{"timestamp": "2024-03-31T04:25:28.696173444Z", "value": 87},
{"timestamp": "2024-03-31T04:25:28.853696996Z", "value": 87},
{"timestamp": "2024-03-31T04:25:28.93623113Z", "value": 87},
{"timestamp": "2024-03-31T04:25:29.016192876Z", "value": 87},
{"timestamp": "2024-03-31T04:25:29.112057468Z", "value": 87},
{"timestamp": "2024-03-31T04:25:29.192169966Z", "value": 87},
{"timestamp": "2024-03-31T04:25:29.272739841Z", "value": 87},
{"timestamp": "2024-03-31T04:25:29.36735067Z", "value": 87},
{"timestamp": "2024-03-31T04:25:29.448164706Z", "value": 87},
{"timestamp": "2024-03-31T04:25:29.531731962Z", "value": 87},
{"timestamp": "2024-03-31T04:25:29.623729027Z", "value": 87},
{"timestamp": "2024-03-31T04:25:29.704070581Z", "value": 87},
{"timestamp": "2024-03-31T04:25:29.784246088Z", "value": 87},
{"timestamp": "2024-03-31T04:25:29.870357637Z", "value": 87},
{"timestamp": "2024-03-31T04:25:29.94507899Z", "value": 87},
{"timestamp": "2024-03-31T04:25:30.024211614Z", "value": 87},
{"timestamp": "2024-03-31T04:25:30.119721645Z", "value": 87},
{"timestamp": "2024-03-31T04:25:30.200136384Z", "value": 87},
{"timestamp": "2024-03-31T04:25:30.279729553Z", "value": 87},
{"timestamp": "2024-03-31T04:25:30.360541157Z", "value": 87},
{"timestamp": "2024-03-31T04:25:30.442564955Z", "value": 87},
{"timestamp": "2024-03-31T04:25:30.520363785Z", "value": 87},
{"timestamp": "2024-03-31T04:25:30.615784599Z", "value": 87},
{"timestamp": "2024-03-31T04:25:30.6973075Z", "value": 87},
{"timestamp": "2024-03-31T04:25:30.853730378Z", "value": 87},
{"timestamp": "2024-03-31T04:25:30.935987488Z", "value": 87},
{"timestamp": "2024-03-31T04:25:31.016269075Z", "value": 87},
{"timestamp": "2024-03-31T04:25:31.116144905Z", "value": 87},
{"timestamp": "2024-03-31T04:25:31.192875317Z", "value": 87},
{"timestamp": "2024-03-31T04:25:31.298364534Z", "value": 87},
{"timestamp": "2024-03-31T04:25:31.383672242Z", "value": 87},
{"timestamp": "2024-03-31T04:25:31.464327077Z", "value": 87},
{"timestamp": "2024-03-31T04:25:31.544456632Z", "value": 87},
{"timestamp": "2024-03-31T04:25:31.624286921Z", "value": 87},
{"timestamp": "2024-03-31T04:25:31.706692768Z", "value": 87},
{"timestamp": "2024-03-31T04:25:31.784306158Z", "value": 87},
{"timestamp": "2024-03-31T04:25:31.864186144Z", "value": 87},
{"timestamp": "2024-03-31T04:25:31.944017618Z", "value": 87},
{"timestamp": "2024-03-31T04:25:32.024044484Z", "value": 87},
{"timestamp": "2024-03-31T04:25:32.104271286Z", "value": 87},
{"timestamp": "2024-03-31T04:25:32.185111722Z", "value": 87},
{"timestamp": "2024-03-31T04:25:32.265731581Z", "value": 87},
{"timestamp": "2024-03-31T04:25:32.344503917Z", "value": 87},
{"timestamp": "2024-03-31T04:25:32.423970302Z", "value": 87},
{"timestamp": "2024-03-31T04:25:32.504309841Z", "value": 87},
{"timestamp": "2024-03-31T04:25:32.584036835Z", "value": 87},
{"timestamp": "2024-03-31T04:25:32.663842164Z", "value": 87},
{"timestamp": "2024-03-31T04:25:32.820816627Z", "value": 87},
{"timestamp": "2024-03-31T04:25:32.912951003Z", "value": 87},
{"timestamp": "2024-03-31T04:25:32.999154617Z", "value": 87},
{"timestamp": "2024-03-31T04:25:33.079879212Z", "value": 87},
{"timestamp": "2024-03-31T04:25:33.159418782Z", "value": 87},
{"timestamp": "2024-03-31T04:25:33.239494128Z", "value": 87},
{"timestamp": "2024-03-31T04:25:33.319868675Z", "value": 87},
{"timestamp": "2024-03-31T04:25:33.399753973Z", "value": 87},
{"timestamp": "2024-03-31T04:25:33.483110509Z", "value": 87},
{"timestamp": "2024-03-31T04:25:33.559888121Z", "value": 87},
{"timestamp": "2024-03-31T04:25:33.640266316Z", "value": 87},
{"timestamp": "2024-03-31T04:25:33.721759905Z", "value": 87},
{"timestamp": "2024-03-31T04:25:33.81547598Z", "value": 87},
{"timestamp": "2024-03-31T04:25:33.895791327Z", "value": 87},
{"timestamp": "2024-03-31T04:25:33.975936721Z", "value": 87},
{"timestamp": "2024-03-31T04:25:34.06928374Z", "value": 87},
{"timestamp": "2024-03-31T04:25:34.151855858Z", "value": 87},
{"timestamp": "2024-03-31T04:25:34.232373925Z", "value": 87},
{"timestamp": "2024-03-31T04:25:34.313710906Z", "value": 87},
{"timestamp": "2024-03-31T04:25:34.391632392Z", "value": 87},
{"timestamp": "2024-03-31T04:25:34.472153019Z", "value": 87},
{"timestamp": "2024-03-31T04:25:34.552616366Z", "value": 87},
{"timestamp": "2024-03-31T04:25:34.63591207Z", "value": 87},
{"timestamp": "2024-03-31T04:25:34.711811569Z", "value": 87},
{"timestamp": "2024-03-31T04:25:34.791904067Z", "value": 87},
{"timestamp": "2024-03-31T04:25:34.872001174Z", "value": 87},
{"timestamp": "2024-03-31T04:25:34.952160104Z", "value": 87},
{"timestamp": "2024-03-31T04:25:35.031895002Z", "value": 87},
{"timestamp": "2024-03-31T04:25:35.112640749Z", "value": 87},
{"timestamp": "2024-03-31T04:25:35.194949123Z", "value": 87},
{"timestamp": "2024-03-31T04:25:35.272367185Z", "value": 87},
{"timestamp": "2024-03-31T04:25:35.367452126Z", "value": 87},
{"timestamp": "2024-03-31T04:25:35.448015282Z", "value": 87},
{"timestamp": "2024-03-31T04:25:35.527933443Z", "value": 87},
{"timestamp": "2024-03-31T04:25:35.622930289Z", "value": 87},
{"timestamp": "2024-03-31T04:25:35.703765093Z", "value": 87},
{"timestamp": "2024-03-31T04:25:35.783830967Z", "value": 87},
{"timestamp": "2024-03-31T04:25:35.864184202Z", "value": 87},
{"timestamp": "2024-03-31T04:25:35.944189308Z", "value": 87},
{"timestamp": "2024-03-31T04:25:36.024012109Z", "value": 87},
{"timestamp": "2024-03-31T04:25:36.119977821Z", "value": 87},
{"timestamp": "2024-03-31T04:25:36.200250575Z", "value": 87},
{"timestamp": "2024-03-31T04:25:36.280330849Z", "value": 87},
{"timestamp": "2024-03-31T04:25:36.364378139Z", "value": 87},
{"timestamp": "2024-03-31T04:25:36.44037687Z", "value": 87},
{"timestamp": "2024-03-31T04:25:36.520070167Z", "value": 87},
{"timestamp": "2024-03-31T04:25:36.615572998Z", "value": 87},
{"timestamp": "2024-03-31T04:25:36.697556667Z", "value": 87},
{"timestamp": "2024-03-31T04:25:36.852808183Z", "value": 87},
{"timestamp": "2024-03-31T04:25:36.935886575Z", "value": 87},
{"timestamp": "2024-03-31T04:25:37.019635271Z", "value": 87},
{"timestamp": "2024-03-31T04:25:37.095758546Z", "value": 87},
{"timestamp": "2024-03-31T04:25:37.175851141Z", "value": 87},
{"timestamp": "2024-03-31T04:25:37.256404824Z", "value": 87},
{"timestamp": "2024-03-31T04:25:37.337108171Z", "value": 87},
{"timestamp": "2024-03-31T04:25:37.416698492Z", "value": 87},
{"timestamp": "2024-03-31T04:25:37.495955501Z", "value": 87},
{"timestamp": "2024-03-31T04:25:37.57946583Z", "value": 87},
{"timestamp": "2024-03-31T04:25:37.656127858Z", "value": 87},
{"timestamp": "2024-03-31T04:25:37.736642725Z", "value": 87},
{"timestamp": "2024-03-31T04:25:37.817045719Z", "value": 87},
{"timestamp": "2024-03-31T04:25:37.895960008Z", "value": 87},
{"timestamp": "2024-03-31T04:25:37.975876825Z", "value": 87},
{"timestamp": "2024-03-31T04:25:38.055950124Z", "value": 87},
{"timestamp": "2024-03-31T04:25:38.138782371Z", "value": 87},
{"timestamp": "2024-03-31T04:25:38.2159684Z", "value": 87},
{"timestamp": "2024-03-31T04:25:38.295935746Z", "value": 87},
{"timestamp": "2024-03-31T04:25:38.37608034Z", "value": 87},
{"timestamp": "2024-03-31T04:25:38.456127686Z", "value": 87},
{"timestamp": "2024-03-31T04:25:38.535969656Z", "value": 87},
{"timestamp": "2024-03-31T04:25:38.616505419Z", "value": 87},
{"timestamp": "2024-03-31T04:25:38.698512513Z", "value": 87},
{"timestamp": "2024-03-31T04:25:38.776641071Z", "value": 87},
{"timestamp": "2024-03-31T04:25:38.859894535Z", "value": 87},
{"timestamp": "2024-03-31T04:25:38.936219827Z", "value": 87},
{"timestamp": "2024-03-31T04:25:39.016290469Z", "value": 87},
{"timestamp": "2024-03-31T04:25:39.111232658Z", "value": 87},
{"timestamp": "2024-03-31T04:25:39.191604837Z", "value": 87},
{"timestamp": "2024-03-31T04:25:39.272434713Z", "value": 87},
{"timestamp": "2024-03-31T04:25:39.367043173Z", "value": 87},
{"timestamp": "2024-03-31T04:25:39.448862363Z", "value": 87},
{"timestamp": "2024-03-31T04:25:39.528070571Z", "value": 87},
{"timestamp": "2024-03-31T04:25:39.623347609Z", "value": 87},
{"timestamp": "2024-03-31T04:25:39.703853644Z", "value": 87},
{"timestamp": "2024-03-31T04:25:39.783937662Z", "value": 87},
{"timestamp": "2024-03-31T04:25:39.86610482Z", "value": 87},
{"timestamp": "2024-03-31T04:25:39.943506786Z", "value": 87},
{"timestamp": "2024-03-31T04:25:40.024047829Z", "value": 87},
{"timestamp": "2024-03-31T04:25:40.119686499Z", "value": 87},
{"timestamp": "2024-03-31T04:25:40.199869782Z", "value": 87},
{"timestamp": "2024-03-31T04:25:40.27984148Z", "value": 87},
{"timestamp": "2024-03-31T04:25:40.361157948Z", "value": 87},
{"timestamp": "2024-03-31T04:25:40.440198188Z", "value": 87},
{"timestamp": "2024-03-31T04:25:40.520158238Z", "value": 87},
{"timestamp": "2024-03-31T04:25:40.614926411Z", "value": 87},
{"timestamp": "2024-03-31T04:25:40.695247262Z", "value": 87},
{"timestamp": "2024-03-31T04:25:40.77625893Z", "value": 87},
{"timestamp": "2024-03-31T04:25:40.871323327Z", "value": 87},
{"timestamp": "2024-03-31T04:25:40.952946292Z", "value": 87},
{"timestamp": "2024-03-31T04:25:41.031766244Z", "value": 87},
{"timestamp": "2024-03-31T04:25:41.112111127Z", "value": 87},
{"timestamp": "2024-03-31T04:25:41.192005065Z", "value": 87},
{"timestamp": "2024-03-31T04:25:41.271931419Z", "value": 87},
{"timestamp": "2024-03-31T04:25:41.367628329Z", "value": 87},
{"timestamp": "2024-03-31T04:25:41.448378781Z", "value": 87},
{"timestamp": "2024-03-31T04:25:41.527889646Z", "value": 87},
{"timestamp": "2024-03-31T04:25:41.623379036Z", "value": 87},
{"timestamp": "2024-03-31T04:25:41.711807902Z", "value": 87},
{"timestamp": "2024-03-31T04:25:41.799543902Z", "value": 87},
{"timestamp": "2024-03-31T04:25:41.879683696Z", "value": 87},
{"timestamp": "2024-03-31T04:25:41.960900804Z", "value": 87},
{"timestamp": "2024-03-31T04:25:42.040205557Z", "value": 87},
{"timestamp": "2024-03-31T04:25:42.121778634Z", "value": 87},
{"timestamp": "2024-03-31T04:25:42.199873304Z", "value": 87},
{"timestamp": "2024-03-31T04:25:42.279782794Z", "value": 87},
{"timestamp": "2024-03-31T04:25:42.359823612Z", "value": 87},
{"timestamp": "2024-03-31T04:25:42.439776302Z", "value": 87},
{"timestamp": "2024-03-31T04:25:42.519963521Z", "value": 87},
{"timestamp": "2024-03-31T04:25:42.599512466Z", "value": 87},
{"timestamp": "2024-03-31T04:25:42.68180436Z", "value": 87},
{"timestamp": "2024-03-31T04:25:42.760325943Z", "value": 87},
{"timestamp": "2024-03-31T04:25:42.840432745Z", "value": 87},
{"timestamp": "2024-03-31T04:25:42.920330427Z", "value": 87},
{"timestamp": "2024-03-31T04:25:42.999741132Z", "value": 87},
{"timestamp": "2024-03-31T04:25:43.080452959Z", "value": 87},
{"timestamp": "2024-03-31T04:25:43.159757264Z", "value": 87},
{"timestamp": "2024-03-31T04:25:43.243335177Z", "value": 87},
{"timestamp": "2024-03-31T04:25:43.320198677Z", "value": 87},
{"timestamp": "2024-03-31T04:25:43.39971351Z", "value": 87},
{"timestamp": "2024-03-31T04:25:43.479773784Z", "value": 87},
{"timestamp": "2024-03-31T04:25:43.559912778Z", "value": 87},
{"timestamp": "2024-03-31T04:25:43.641552255Z", "value": 87},
{"timestamp": "2024-03-31T04:25:43.719705006Z", "value": 87},
{"timestamp": "2024-03-31T04:25:43.803032902Z", "value": 87},
{"timestamp": "2024-03-31T04:25:43.880185779Z", "value": 87},
{"timestamp": "2024-03-31T04:25:43.96078631Z", "value": 87},
{"timestamp": "2024-03-31T04:25:44.040038167Z", "value": 87},
{"timestamp": "2024-03-31T04:25:44.120049097Z", "value": 87},
{"timestamp": "2024-03-31T04:25:44.199871898Z", "value": 87},
{"timestamp": "2024-03-31T04:25:44.27963998Z", "value": 87},
{"timestamp": "2024-03-31T04:25:44.363251268Z", "value": 87},
{"timestamp": "2024-03-31T04:25:44.44078581Z", "value": 87},
{"timestamp": "2024-03-31T04:25:44.52079322Z", "value": 87},
{"timestamp": "2024-03-31T04:25:44.61516888Z", "value": 87},
{"timestamp": "2024-03-31T04:25:44.697345446Z", "value": 87},
{"timestamp": "2024-03-31T04:25:44.776109526Z", "value": 87},
{"timestamp": "2024-03-31T04:25:44.871068067Z", "value": 87},
{"timestamp": "2024-03-31T04:25:44.955116349Z", "value": 87},
{"timestamp": "2024-03-31T04:25:45.031884041Z", "value": 87},
{"timestamp": "2024-03-31T04:25:45.111912379Z", "value": 87},
{"timestamp": "2024-03-31T04:25:45.191467532Z", "value": 87},
{"timestamp": "2024-03-31T04:25:45.272333247Z", "value": 87},
{"timestamp": "2024-03-31T04:25:45.3670515Z", "value": 87},
{"timestamp": "2024-03-31T04:25:45.448130176Z", "value": 87},
{"timestamp": "2024-03-31T04:25:45.535716288Z", "value": 87},
{"timestamp": "2024-03-31T04:25:45.623230784Z", "value": 87},
{"timestamp": "2024-03-31T04:25:45.706986744Z", "value": 87},
{"timestamp": "2024-03-31T04:25:45.783755365Z", "value": 87},
{"timestamp": "2024-03-31T04:25:45.863758263Z", "value": 87},
{"timestamp": "2024-03-31T04:25:45.943923657Z", "value": 87},
{"timestamp": "2024-03-31T04:25:46.023758426Z", "value": 87},
{"timestamp": "2024-03-31T04:25:46.12132654Z", "value": 87},
{"timestamp": "2024-03-31T04:25:46.200118204Z", "value": 87},
{"timestamp": "2024-03-31T04:25:46.280759567Z", "value": 87},
{"timestamp": "2024-03-31T04:25:46.359583071Z", "value": 87},
{"timestamp": "2024-03-31T04:25:46.439129648Z", "value": 87},
{"timestamp": "2024-03-31T04:25:46.520366597Z", "value": 87},
{"timestamp": "2024-03-31T04:25:46.615170929Z", "value": 87},
{"timestamp": "2024-03-31T04:25:46.70106267Z", "value": 87},
{"timestamp": "2024-03-31T04:25:46.775975191Z", "value": 87},
{"timestamp": "2024-03-31T04:25:46.856179593Z", "value": 87},
{"timestamp": "2024-03-31T04:25:46.935709178Z", "value": 87},
{"timestamp": "2024-03-31T04:25:47.01563182Z", "value": 87},
{"timestamp": "2024-03-31T04:25:47.095729758Z", "value": 87},
{"timestamp": "2024-03-31T04:25:47.175935537Z", "value": 87},
{"timestamp": "2024-03-31T04:25:47.258360487Z", "value": 87},
{"timestamp": "2024-03-31T04:25:47.335799668Z", "value": 87},
{"timestamp": "2024-03-31T04:25:47.415406597Z", "value": 87},
{"timestamp": "2024-03-31T04:25:47.495278487Z", "value": 87},
{"timestamp": "2024-03-31T04:25:47.575904298Z", "value": 87},
{"timestamp": "2024-03-31T04:25:47.655652636Z", "value": 87},
{"timestamp": "2024-03-31T04:25:47.741105816Z", "value": 87},
{"timestamp": "2024-03-31T04:25:47.817293027Z", "value": 87},
{"timestamp": "2024-03-31T04:25:47.895703986Z", "value": 87},
{"timestamp": "2024-03-31T04:25:47.975639172Z", "value": 87},
{"timestamp": "2024-03-31T04:25:48.055577333Z", "value": 87},
{"timestamp": "2024-03-31T04:25:48.135531751Z", "value": 87},
{"timestamp": "2024-03-31T04:25:48.215542649Z", "value": 87},
{"timestamp": "2024-03-31T04:25:48.29581022Z", "value": 87},
{"timestamp": "2024-03-31T04:25:48.377989345Z", "value": 87},
{"timestamp": "2024-03-31T04:25:48.455765487Z", "value": 87},
{"timestamp": "2024-03-31T04:25:48.535568161Z", "value": 87},
{"timestamp": "2024-03-31T04:25:48.615454611Z", "value": 87},
{"timestamp": "2024-03-31T04:25:48.696520231Z", "value": 87},
{"timestamp": "2024-03-31T04:25:48.775374102Z", "value": 87},
{"timestamp": "2024-03-31T04:25:48.856203498Z", "value": 87},
{"timestamp": "2024-03-31T04:25:48.938080703Z", "value": 87},
{"timestamp": "2024-03-31T04:25:49.015637453Z", "value": 87},
{"timestamp": "2024-03-31T04:25:49.11090537Z", "value": 87},
{"timestamp": "2024-03-31T04:25:49.191462381Z", "value": 87},
{"timestamp": "2024-03-31T04:25:49.271232031Z", "value": 87},
{"timestamp": "2024-03-31T04:25:49.366901933Z", "value": 87},
{"timestamp": "2024-03-31T04:25:49.447716865Z", "value": 87},
{"timestamp": "2024-03-31T04:25:49.530037079Z", "value": 87},
{"timestamp": "2024-03-31T04:25:49.622449856Z", "value": 87},
{"timestamp": "2024-03-31T04:25:49.703433971Z", "value": 87},
{"timestamp": "2024-03-31T04:25:49.783515845Z", "value": 87},
{"timestamp": "2024-03-31T04:25:49.863739Z", "value": 87},
{"timestamp": "2024-03-31T04:25:49.94369073Z", "value": 87},
{"timestamp": "2024-03-31T04:25:50.025299998Z", "value": 87},
{"timestamp": "2024-03-31T04:25:50.119108137Z", "value": 87},
{"timestamp": "2024-03-31T04:25:50.199288572Z", "value": 87},
{"timestamp": "2024-03-31T04:25:50.279158061Z", "value": 87},
{"timestamp": "2024-03-31T04:25:50.360366434Z", "value": 87},
{"timestamp": "2024-03-31T04:25:50.439365266Z", "value": 87},
{"timestamp": "2024-03-31T04:25:50.519288451Z", "value": 87},
{"timestamp": "2024-03-31T04:25:50.614612113Z", "value": 87},
{"timestamp": "2024-03-31T04:25:50.696310246Z", "value": 87},
{"timestamp": "2024-03-31T04:25:50.791337716Z", "value": 87},
{"timestamp": "2024-03-31T04:25:50.901414748Z", "value": 87},
{"timestamp": "2024-03-31T04:25:50.994156133Z", "value": 87},
{"timestamp": "2024-03-31T04:25:51.079397505Z", "value": 87},
{"timestamp": "2024-03-31T04:25:51.159729555Z", "value": 87},
{"timestamp": "2024-03-31T04:25:51.239045476Z", "value": 87},
{"timestamp": "2024-03-31T04:25:51.337160663Z", "value": 87},
{"timestamp": "2024-03-31T04:25:51.415274149Z", "value": 87},
{"timestamp": "2024-03-31T04:25:51.494936919Z", "value": 87},
{"timestamp": "2024-03-31T04:25:51.590694885Z", "value": 87},
{"timestamp": "2024-03-31T04:25:51.671404313Z", "value": 87},
{"timestamp": "2024-03-31T04:25:51.751461931Z", "value": 87},
{"timestamp": "2024-03-31T04:25:51.831019612Z", "value": 87},
{"timestamp": "2024-03-31T04:25:51.911515471Z", "value": 87},
{"timestamp": "2024-03-31T04:25:51.991433728Z", "value": 87},
{"timestamp": "2024-03-31T04:25:52.071373938Z", "value": 87},
{"timestamp": "2024-03-31T04:25:52.151480612Z", "value": 87},
{"timestamp": "2024-03-31T04:25:52.231998551Z", "value": 87},
{"timestamp": "2024-03-31T04:25:52.311155399Z", "value": 87},
{"timestamp": "2024-03-31T04:25:52.391169561Z", "value": 87},
{"timestamp": "2024-03-31T04:25:52.474126321Z", "value": 87},
{"timestamp": "2024-03-31T04:25:52.55163427Z", "value": 87},
{"timestamp": "2024-03-31T04:25:52.631077455Z", "value": 87},
{"timestamp": "2024-03-31T04:25:52.711659138Z", "value": 87},
{"timestamp": "2024-03-31T04:25:52.79092245Z", "value": 87},
{"timestamp": "2024-03-31T04:25:52.871622053Z", "value": 87},
{"timestamp": "2024-03-31T04:25:52.951044342Z", "value": 87},
{"timestamp": "2024-03-31T04:25:53.032138506Z", "value": 87},
{"timestamp": "2024-03-31T04:25:53.11096393Z", "value": 87},
{"timestamp": "2024-03-31T04:25:53.19085854Z", "value": 87},
{"timestamp": "2024-03-31T04:25:53.272291136Z", "value": 87},
{"timestamp": "2024-03-31T04:25:53.352282386Z", "value": 87},
{"timestamp": "2024-03-31T04:25:53.431144994Z", "value": 87},
{"timestamp": "2024-03-31T04:25:53.511091443Z", "value": 87},
{"timestamp": "2024-03-31T04:25:53.592383464Z", "value": 87},
{"timestamp": "2024-03-31T04:25:53.671814265Z", "value": 87},
{"timestamp": "2024-03-31T04:25:53.766620485Z", "value": 87},
{"timestamp": "2024-03-31T04:25:53.848121914Z", "value": 87},
{"timestamp": "2024-03-31T04:25:53.927562923Z", "value": 87},
{"timestamp": "2024-03-31T04:25:54.007220924Z", "value": 87},
{"timestamp": "2024-03-31T04:25:54.104091213Z", "value": 87},
{"timestamp": "2024-03-31T04:25:54.183454429Z", "value": 87},
{"timestamp": "2024-03-31T04:25:54.263184495Z", "value": 87},
{"timestamp": "2024-03-31T04:25:54.358804573Z", "value": 87},
{"timestamp": "2024-03-31T04:25:54.439552816Z", "value": 87},
{"timestamp": "2024-03-31T04:25:54.519334146Z", "value": 87},
{"timestamp": "2024-03-31T04:25:54.615144337Z", "value": 87},
{"timestamp": "2024-03-31T04:25:54.699761931Z", "value": 87},
{"timestamp": "2024-03-31T04:25:54.775489653Z", "value": 87},
{"timestamp": "2024-03-31T04:25:54.855663495Z", "value": 87},
{"timestamp": "2024-03-31T04:25:54.935447833Z", "value": 87},
{"timestamp": "2024-03-31T04:25:55.015831147Z", "value": 87},
{"timestamp": "2024-03-31T04:25:55.111567066Z", "value": 87},
{"timestamp": "2024-03-31T04:25:55.191164747Z", "value": 87},
{"timestamp": "2024-03-31T04:25:55.273827201Z", "value": 87},
{"timestamp": "2024-03-31T04:25:55.366897515Z", "value": 87},
{"timestamp": "2024-03-31T04:25:55.44729667Z", "value": 87},
{"timestamp": "2024-03-31T04:25:55.527214255Z", "value": 87},
{"timestamp": "2024-03-31T04:25:55.623250495Z", "value": 87},
{"timestamp": "2024-03-31T04:25:55.703459441Z", "value": 87},
{"timestamp": "2024-03-31T04:25:55.783275074Z", "value": 87},
{"timestamp": "2024-03-31T04:25:55.864788311Z", "value": 87},
{"timestamp": "2024-03-31T04:25:55.944721865Z", "value": 87},
{"timestamp": "2024-03-31T04:25:56.023894073Z", "value": 87},
{"timestamp": "2024-03-31T04:25:56.118940998Z", "value": 87},
{"timestamp": "2024-03-31T04:25:56.199167353Z", "value": 87},
{"timestamp": "2024-03-31T04:25:56.27919153Z", "value": 87},
{"timestamp": "2024-03-31T04:25:56.360928575Z", "value": 87},
{"timestamp": "2024-03-31T04:25:56.441233298Z", "value": 87},
{"timestamp": "2024-03-31T04:25:56.519436192Z", "value": 87},
{"timestamp": "2024-03-31T04:25:56.61493019Z", "value": 87},
{"timestamp": "2024-03-31T04:25:56.695838658Z", "value": 87},
{"timestamp": "2024-03-31T04:25:56.775439059Z", "value": 87},
{"timestamp": "2024-03-31T04:25:56.85602199Z", "value": 87},
{"timestamp": "2024-03-31T04:25:56.934986166Z", "value": 87},
{"timestamp": "2024-03-31T04:25:57.017306604Z", "value": 87},
{"timestamp": "2024-03-31T04:25:57.095301146Z", "value": 87},
{"timestamp": "2024-03-31T04:25:57.179691636Z", "value": 87},
{"timestamp": "2024-03-31T04:25:57.255719327Z", "value": 87},
{"timestamp": "2024-03-31T04:25:57.335196431Z", "value": 87},
{"timestamp": "2024-03-31T04:25:57.415257793Z", "value": 87},
{"timestamp": "2024-03-31T04:25:57.495243827Z", "value": 87},
{"timestamp": "2024-03-31T04:25:57.578434891Z", "value": 87},
{"timestamp": "2024-03-31T04:25:57.65566956Z", "value": 87},
{"timestamp": "2024-03-31T04:25:57.735485641Z", "value": 87},
{"timestamp": "2024-03-31T04:25:57.814751162Z", "value": 87},
{"timestamp": "2024-03-31T04:25:57.894784139Z", "value": 87},
{"timestamp": "2024-03-31T04:25:57.97499427Z", "value": 87},
{"timestamp": "2024-03-31T04:25:58.055508528Z", "value": 87},
{"timestamp": "2024-03-31T04:25:58.136120611Z", "value": 87},
{"timestamp": "2024-03-31T04:25:58.215118803Z", "value": 87},
{"timestamp": "2024-03-31T04:25:58.294646884Z", "value": 87},
{"timestamp": "2024-03-31T04:25:58.375212215Z", "value": 87},
{"timestamp": "2024-03-31T04:25:58.455563242Z", "value": 87},
{"timestamp": "2024-03-31T04:25:58.535463995Z", "value": 87},
{"timestamp": "2024-03-31T04:25:58.615403917Z", "value": 87},
{"timestamp": "2024-03-31T04:25:58.699200486Z", "value": 87},
{"timestamp": "2024-03-31T04:25:58.775235024Z", "value": 87},
{"timestamp": "2024-03-31T04:25:58.855927971Z", "value": 87},
{"timestamp": "2024-03-31T04:25:58.935376532Z", "value": 87},
{"timestamp": "2024-03-31T04:25:59.015608518Z", "value": 87},
{"timestamp": "2024-03-31T04:25:59.110700724Z", "value": 87},
{"timestamp": "2024-03-31T04:25:59.191174182Z", "value": 87},
{"timestamp": "2024-03-31T04:25:59.277518404Z", "value": 87},
{"timestamp": "2024-03-31T04:25:59.369546604Z", "value": 87},
{"timestamp": "2024-03-31T04:25:59.447532506Z", "value": 87},
{"timestamp": "2024-03-31T04:25:59.527104267Z", "value": 87},
{"timestamp": "2024-03-31T04:25:59.622600025Z", "value": 87},
{"timestamp": "2024-03-31T04:25:59.703365644Z", "value": 87},
{"timestamp": "2024-03-31T04:25:59.784847872Z", "value": 87},
{"timestamp": "2024-03-31T04:25:59.864091793Z", "value": 87},
{"timestamp": "2024-03-31T04:25:59.944648836Z", "value": 87},
{"timestamp": "2024-03-31T04:26:00.022908018Z", "value": 87},
{"timestamp": "2024-03-31T04:26:00.118537345Z", "value": 87},
{"timestamp": "2024-03-31T04:26:00.200537654Z", "value": 87},
{"timestamp": "2024-03-31T04:26:00.279726246Z", "value": 87},
{"timestamp": "2024-03-31T04:26:00.359257207Z", "value": 87},
{"timestamp": "2024-03-31T04:26:00.439709482Z", "value": 87},
{"timestamp": "2024-03-31T04:26:00.518540346Z", "value": 87},
{"timestamp": "2024-03-31T04:26:00.61528385Z", "value": 87},
{"timestamp": "2024-03-31T04:26:00.695192667Z", "value": 87},
{"timestamp": "2024-03-31T04:26:00.77541163Z", "value": 87},
{"timestamp": "2024-03-31T04:26:00.8557312Z", "value": 87},
{"timestamp": "2024-03-31T04:26:00.935154065Z", "value": 87},
{"timestamp": "2024-03-31T04:26:01.018071432Z", "value": 87},
{"timestamp": "2024-03-31T04:26:01.110800209Z", "value": 87},
{"timestamp": "2024-03-31T04:26:01.19149034Z", "value": 87},
{"timestamp": "2024-03-31T04:26:01.272044535Z", "value": 87},
{"timestamp": "2024-03-31T04:26:01.367169476Z", "value": 87},
{"timestamp": "2024-03-31T04:26:01.44852748Z", "value": 87},
{"timestamp": "2024-03-31T04:26:01.527166632Z", "value": 87},
{"timestamp": "2024-03-31T04:26:01.629010049Z", "value": 87},
{"timestamp": "2024-03-31T04:26:01.702985608Z", "value": 87},
{"timestamp": "2024-03-31T04:26:01.782499545Z", "value": 87},
{"timestamp": "2024-03-31T04:26:01.863502028Z", "value": 87},
{"timestamp": "2024-03-31T04:26:01.943006237Z", "value": 87},
{"timestamp": "2024-03-31T04:26:02.024355154Z", "value": 87},
{"timestamp": "2024-03-31T04:26:02.104088963Z", "value": 87},
{"timestamp": "2024-03-31T04:26:02.185322519Z", "value": 87},
{"timestamp": "2024-03-31T04:26:02.263640166Z", "value": 87},
{"timestamp": "2024-03-31T04:26:02.342602069Z", "value": 87},
{"timestamp": "2024-03-31T04:26:02.42321108Z", "value": 87},
{"timestamp": "2024-03-31T04:26:02.503168794Z", "value": 87},
{"timestamp": "2024-03-31T04:26:02.582850795Z", "value": 87},
{"timestamp": "2024-03-31T04:26:02.663098077Z", "value": 87},
{"timestamp": "2024-03-31T04:26:02.745165459Z", "value": 87},
{"timestamp": "2024-03-31T04:26:02.822683904Z", "value": 87},
{"timestamp": "2024-03-31T04:26:02.903014803Z", "value": 87},
{"timestamp": "2024-03-31T04:26:02.983594245Z", "value": 87},
{"timestamp": "2024-03-31T04:26:03.064943642Z", "value": 87},
{"timestamp": "2024-03-31T04:26:03.143209224Z", "value": 87},
{"timestamp": "2024-03-31T04:26:03.223691099Z", "value": 87},
{"timestamp": "2024-03-31T04:26:03.304091661Z", "value": 87},
{"timestamp": "2024-03-31T04:26:03.384215423Z", "value": 87},
{"timestamp": "2024-03-31T04:26:03.463579952Z", "value": 87},
{"timestamp": "2024-03-31T04:26:03.543773378Z", "value": 87},
{"timestamp": "2024-03-31T04:26:03.623266035Z", "value": 87},
{"timestamp": "2024-03-31T04:26:03.709136463Z", "value": 87},
{"timestamp": "2024-03-31T04:26:03.786034939Z", "value": 87},
{"timestamp": "2024-03-31T04:26:03.864451914Z", "value": 87},
{"timestamp": "2024-03-31T04:26:03.943051738Z", "value": 87},
{"timestamp": "2024-03-31T04:26:04.023580652Z", "value": 87},
{"timestamp": "2024-03-31T04:26:04.119141658Z", "value": 87},
{"timestamp": "2024-03-31T04:26:04.19933886Z", "value": 87},
{"timestamp": "2024-03-31T04:26:04.278784797Z", "value": 87},
{"timestamp": "2024-03-31T04:26:04.360071377Z", "value": 87},
{"timestamp": "2024-03-31T04:26:04.439823395Z", "value": 87},
{"timestamp": "2024-03-31T04:26:04.518932979Z", "value": 87},
{"timestamp": "2024-03-31T04:26:04.615494371Z", "value": 87},
{"timestamp": "2024-03-31T04:26:04.695209588Z", "value": 87},
{"timestamp": "2024-03-31T04:26:04.778750828Z", "value": 87},
{"timestamp": "2024-03-31T04:26:04.869893298Z", "value": 87},
{"timestamp": "2024-03-31T04:26:04.951231718Z", "value": 87},
{"timestamp": "2024-03-31T04:26:05.034304702Z", "value": 87},
{"timestamp": "2024-03-31T04:26:05.111649579Z", "value": 87},
{"timestamp": "2024-03-31T04:26:05.190848763Z", "value": 87},
{"timestamp": "2024-03-31T04:26:05.271014029Z", "value": 87},
{"timestamp": "2024-03-31T04:26:05.36631929Z", "value": 87},
{"timestamp": "2024-03-31T04:26:05.44723355Z", "value": 87},
{"timestamp": "2024-03-31T04:26:05.528414242Z", "value": 87},
{"timestamp": "2024-03-31T04:26:05.624403665Z", "value": 87},
{"timestamp": "2024-03-31T04:26:05.703016256Z", "value": 87},
{"timestamp": "2024-03-31T04:26:05.785526742Z", "value": 87},
{"timestamp": "2024-03-31T04:26:05.863231556Z", "value": 87},
{"timestamp": "2024-03-31T04:26:05.942885781Z", "value": 87},
{"timestamp": "2024-03-31T04:26:06.023203879Z", "value": 87},
{"timestamp": "2024-03-31T04:26:06.118736597Z", "value": 87},
{"timestamp": "2024-03-31T04:26:06.199296008Z", "value": 87},
{"timestamp": "2024-03-31T04:26:06.278598904Z", "value": 87},
{"timestamp": "2024-03-31T04:26:06.361711088Z", "value": 87},
{"timestamp": "2024-03-31T04:26:06.441427137Z", "value": 87},
{"timestamp": "2024-03-31T04:26:06.523320982Z", "value": 87},
{"timestamp": "2024-03-31T04:26:06.616089951Z", "value": 87},
{"timestamp": "2024-03-31T04:26:06.694660814Z", "value": 87},
{"timestamp": "2024-03-31T04:26:06.851793068Z", "value": 87},
{"timestamp": "2024-03-31T04:26:06.934553347Z", "value": 87},
{"timestamp": "2024-03-31T04:26:07.01504399Z", "value": 87},
{"timestamp": "2024-03-31T04:26:07.094852007Z", "value": 87},
{"timestamp": "2024-03-31T04:26:07.17530553Z", "value": 87},
{"timestamp": "2024-03-31T04:26:07.254902091Z", "value": 87},
{"timestamp": "2024-03-31T04:26:07.334915708Z", "value": 87},
{"timestamp": "2024-03-31T04:26:07.417491603Z", "value": 87},
{"timestamp": "2024-03-31T04:26:07.494515039Z", "value": 87},
{"timestamp": "2024-03-31T04:26:07.574958866Z", "value": 87},
{"timestamp": "2024-03-31T04:26:07.655968325Z", "value": 87},
{"timestamp": "2024-03-31T04:26:07.734580596Z", "value": 87},
{"timestamp": "2024-03-31T04:26:07.82019032Z", "value": 87},
{"timestamp": "2024-03-31T04:26:07.89573577Z", "value": 87},
{"timestamp": "2024-03-31T04:26:07.97696811Z", "value": 87},
{"timestamp": "2024-03-31T04:26:08.055036604Z", "value": 87},
{"timestamp": "2024-03-31T04:26:08.134328812Z", "value": 87},
{"timestamp": "2024-03-31T04:26:08.215464256Z", "value": 87},
{"timestamp": "2024-03-31T04:26:08.294996497Z", "value": 87},
{"timestamp": "2024-03-31T04:26:08.374320353Z", "value": 87},
{"timestamp": "2024-03-31T04:26:08.454240947Z", "value": 87},
{"timestamp": "2024-03-31T04:26:08.537253418Z", "value": 87},
{"timestamp": "2024-03-31T04:26:08.615012056Z", "value": 87},
{"timestamp": "2024-03-31T04:26:08.695366794Z", "value": 87},
{"timestamp": "2024-03-31T04:26:08.851913063Z", "value": 87},
{"timestamp": "2024-03-31T04:26:08.934621982Z", "value": 87},
{"timestamp": "2024-03-31T04:26:09.019935833Z", "value": 87},
{"timestamp": "2024-03-31T04:26:09.11022947Z", "value": 87},
{"timestamp": "2024-03-31T04:26:09.193250133Z", "value": 87},
{"timestamp": "2024-03-31T04:26:09.271749348Z", "value": 87},
{"timestamp": "2024-03-31T04:26:09.366142896Z", "value": 87},
{"timestamp": "2024-03-31T04:26:09.447193091Z", "value": 87},
{"timestamp": "2024-03-31T04:26:09.526932885Z", "value": 87},
{"timestamp": "2024-03-31T04:26:09.621679521Z", "value": 87},
{"timestamp": "2024-03-31T04:26:09.702286964Z", "value": 87},
{"timestamp": "2024-03-31T04:26:09.785846316Z", "value": 87},
{"timestamp": "2024-03-31T04:26:09.862675416Z", "value": 87},
{"timestamp": "2024-03-31T04:26:09.943161963Z", "value": 87},
{"timestamp": "2024-03-31T04:26:10.026616066Z", "value": 87},
{"timestamp": "2024-03-31T04:26:10.11884369Z", "value": 87},
{"timestamp": "2024-03-31T04:26:10.200925056Z", "value": 87},
{"timestamp": "2024-03-31T04:26:10.279719119Z", "value": 87},
{"timestamp": "2024-03-31T04:26:10.361481092Z", "value": 87},
{"timestamp": "2024-03-31T04:26:10.438777617Z", "value": 87},
{"timestamp": "2024-03-31T04:26:10.519098083Z", "value": 87},
{"timestamp": "2024-03-31T04:26:10.614147696Z", "value": 87},
{"timestamp": "2024-03-31T04:26:10.69502282Z", "value": 87},
{"timestamp": "2024-03-31T04:26:10.85206253Z", "value": 87},
{"timestamp": "2024-03-31T04:26:10.937569181Z", "value": 87},
{"timestamp": "2024-03-31T04:26:11.015329387Z", "value": 87},
{"timestamp": "2024-03-31T04:26:11.110186392Z", "value": 87},
{"timestamp": "2024-03-31T04:26:11.190433386Z", "value": 87},
{"timestamp": "2024-03-31T04:26:11.270109083Z", "value": 87},
{"timestamp": "2024-03-31T04:26:11.351219694Z", "value": 87},
{"timestamp": "2024-03-31T04:26:11.430910496Z", "value": 87},
{"timestamp": "2024-03-31T04:26:11.511982643Z", "value": 87},
{"timestamp": "2024-03-31T04:26:11.607060544Z", "value": 87},
{"timestamp": "2024-03-31T04:26:11.686858162Z", "value": 87},
{"timestamp": "2024-03-31T04:26:11.766464227Z", "value": 87},
{"timestamp": "2024-03-31T04:26:11.846826901Z", "value": 87},
{"timestamp": "2024-03-31T04:26:11.926724902Z", "value": 87},
{"timestamp": "2024-03-31T04:26:12.00680636Z", "value": 87},
{"timestamp": "2024-03-31T04:26:12.087597227Z", "value": 87},
{"timestamp": "2024-03-31T04:26:12.166970268Z", "value": 87},
{"timestamp": "2024-03-31T04:26:12.248297584Z", "value": 87},
{"timestamp": "2024-03-31T04:26:12.326556542Z", "value": 87},
{"timestamp": "2024-03-31T04:26:12.406554768Z", "value": 87},
{"timestamp": "2024-03-31T04:26:12.487051075Z", "value": 87},
{"timestamp": "2024-03-31T04:26:12.566663155Z", "value": 87},
{"timestamp": "2024-03-31T04:26:12.651959919Z", "value": 87},
{"timestamp": "2024-03-31T04:26:12.728374522Z", "value": 87},
{"timestamp": "2024-03-31T04:26:12.806871785Z", "value": 87},
{"timestamp": "2024-03-31T04:26:12.886598234Z", "value": 87},
{"timestamp": "2024-03-31T04:26:12.966672332Z", "value": 87},
{"timestamp": "2024-03-31T04:26:13.046670237Z", "value": 87},
{"timestamp": "2024-03-31T04:26:13.126695535Z", "value": 87},
{"timestamp": "2024-03-31T04:26:13.210445672Z", "value": 87},
{"timestamp": "2024-03-31T04:26:13.287105331Z", "value": 87},
{"timestamp": "2024-03-31T04:26:13.366574436Z", "value": 87},
{"timestamp": "2024-03-31T04:26:13.447172886Z", "value": 87},
{"timestamp": "2024-03-31T04:26:13.526852232Z", "value": 87},
{"timestamp": "2024-03-31T04:26:13.606823033Z", "value": 87},
{"timestamp": "2024-03-31T04:26:13.686726603Z", "value": 87},
{"timestamp": "2024-03-31T04:26:13.770934532Z", "value": 87},
{"timestamp": "2024-03-31T04:26:13.862326282Z", "value": 87},
{"timestamp": "2024-03-31T04:26:13.942853309Z", "value": 87},
{"timestamp": "2024-03-31T04:26:14.022690094Z", "value": 87},
{"timestamp": "2024-03-31T04:26:14.11899347Z", "value": 87},
{"timestamp": "2024-03-31T04:26:14.199021487Z", "value": 87},
{"timestamp": "2024-03-31T04:26:14.278713696Z", "value": 87},
{"timestamp": "2024-03-31T04:26:14.362881114Z", "value": 87},
{"timestamp": "2024-03-31T04:26:14.438462787Z", "value": 87},
{"timestamp": "2024-03-31T04:26:14.518558165Z", "value": 87},
{"timestamp": "2024-03-31T04:26:14.61384941Z", "value": 87},
{"timestamp": "2024-03-31T04:26:14.694025204Z", "value": 87},
{"timestamp": "2024-03-31T04:26:14.866697295Z", "value": 87},
{"timestamp": "2024-03-31T04:26:14.950722856Z", "value": 87},
{"timestamp": "2024-03-31T04:26:15.030913274Z", "value": 87},
{"timestamp": "2024-03-31T04:26:15.111041771Z", "value": 87},
{"timestamp": "2024-03-31T04:26:15.190654748Z", "value": 87},
{"timestamp": "2024-03-31T04:26:15.271556912Z", "value": 87},
{"timestamp": "2024-03-31T04:26:15.365752603Z", "value": 87},
{"timestamp": "2024-03-31T04:26:15.446705422Z", "value": 87},
{"timestamp": "2024-03-31T04:26:15.525843806Z", "value": 87},
{"timestamp": "2024-03-31T04:26:15.625445812Z", "value": 87},
{"timestamp": "2024-03-31T04:26:15.703611394Z", "value": 87},
{"timestamp": "2024-03-31T04:26:15.797386189Z", "value": 87},
{"timestamp": "2024-03-31T04:26:15.878833633Z", "value": 87},
{"timestamp": "2024-03-31T04:26:15.958406002Z", "value": 87},
{"timestamp": "2024-03-31T04:26:16.0385913Z", "value": 87},
{"timestamp": "2024-03-31T04:26:16.119072182Z", "value": 87},
{"timestamp": "2024-03-31T04:26:16.201477324Z", "value": 87},
{"timestamp": "2024-03-31T04:26:16.278659161Z", "value": 87},
{"timestamp": "2024-03-31T04:26:16.358845227Z", "value": 87},
{"timestamp": "2024-03-31T04:26:16.438352443Z", "value": 87},
{"timestamp": "2024-03-31T04:26:16.518555565Z", "value": 87},
{"timestamp": "2024-03-31T04:26:16.615311869Z", "value": 87},
{"timestamp": "2024-03-31T04:26:16.694540462Z", "value": 87},
{"timestamp": "2024-03-31T04:26:16.851515403Z", "value": 87},
{"timestamp": "2024-03-31T04:26:16.934456322Z", "value": 87},
{"timestamp": "2024-03-31T04:26:17.014412276Z", "value": 87},
{"timestamp": "2024-03-31T04:26:17.094355941Z", "value": 87},
{"timestamp": "2024-03-31T04:26:17.174395479Z", "value": 87},
{"timestamp": "2024-03-31T04:26:17.254442601Z", "value": 87},
{"timestamp": "2024-03-31T04:26:17.334820443Z", "value": 87},
{"timestamp": "2024-03-31T04:26:17.416243503Z", "value": 87},
{"timestamp": "2024-03-31T04:26:17.495293119Z", "value": 87},
{"timestamp": "2024-03-31T04:26:17.574775088Z", "value": 87},
{"timestamp": "2024-03-31T04:26:17.653783103Z", "value": 87},
{"timestamp": "2024-03-31T04:26:17.735275764Z", "value": 87},
{"timestamp": "2024-03-31T04:26:17.814438692Z", "value": 87},
{"timestamp": "2024-03-31T04:26:17.894743062Z", "value": 87},
{"timestamp": "2024-03-31T04:26:17.979797681Z", "value": 87},
{"timestamp": "2024-03-31T04:26:18.054716441Z", "value": 87},
{"timestamp": "2024-03-31T04:26:18.134543626Z", "value": 87},
{"timestamp": "2024-03-31T04:26:18.216225311Z", "value": 87},
{"timestamp": "2024-03-31T04:26:18.294555182Z", "value": 87},
{"timestamp": "2024-03-31T04:26:18.374725183Z", "value": 87},
{"timestamp": "2024-03-31T04:26:18.454538193Z", "value": 87},
{"timestamp": "2024-03-31T04:26:18.537096551Z", "value": 87},
{"timestamp": "2024-03-31T04:26:18.614495156Z", "value": 87},
{"timestamp": "2024-03-31T04:26:18.694466629Z", "value": 87},
{"timestamp": "2024-03-31T04:26:18.866561022Z", "value": 87},
{"timestamp": "2024-03-31T04:26:18.950449751Z", "value": 87},
{"timestamp": "2024-03-31T04:26:19.030331369Z", "value": 87},
{"timestamp": "2024-03-31T04:26:19.110878459Z", "value": 87},
{"timestamp": "2024-03-31T04:26:19.194569907Z", "value": 87},
{"timestamp": "2024-03-31T04:26:19.270715518Z", "value": 87},
{"timestamp": "2024-03-31T04:26:19.365661995Z", "value": 87},
{"timestamp": "2024-03-31T04:26:19.446363678Z", "value": 87},
{"timestamp": "2024-03-31T04:26:19.526200143Z", "value": 87},
{"timestamp": "2024-03-31T04:26:19.621866269Z", "value": 87},
{"timestamp": "2024-03-31T04:26:19.703005073Z", "value": 87},
{"timestamp": "2024-03-31T04:26:19.784751397Z", "value": 87},
{"timestamp": "2024-03-31T04:26:19.862548755Z", "value": 87},
{"timestamp": "2024-03-31T04:26:19.942403716Z", "value": 87},
{"timestamp": "2024-03-31T04:26:20.02235615Z", "value": 87},
{"timestamp": "2024-03-31T04:26:20.117779331Z", "value": 87},
{"timestamp": "2024-03-31T04:26:20.198828855Z", "value": 87},
{"timestamp": "2024-03-31T04:26:20.278369223Z", "value": 87},
{"timestamp": "2024-03-31T04:26:20.361784255Z", "value": 87},
{"timestamp": "2024-03-31T04:26:20.438603499Z", "value": 87},
{"timestamp": "2024-03-31T04:26:20.518457404Z", "value": 87},
{"timestamp": "2024-03-31T04:26:20.613735722Z", "value": 87},
{"timestamp": "2024-03-31T04:26:20.694557789Z", "value": 87},
{"timestamp": "2024-03-31T04:26:20.866482678Z", "value": 87},
{"timestamp": "2024-03-31T04:26:20.95019275Z", "value": 87},
{"timestamp": "2024-03-31T04:26:21.031780674Z", "value": 87},
{"timestamp": "2024-03-31T04:26:21.110402609Z", "value": 87},
{"timestamp": "2024-03-31T04:26:21.190707907Z", "value": 87},
{"timestamp": "2024-03-31T04:26:21.270315668Z", "value": 87},
{"timestamp": "2024-03-31T04:26:21.365685122Z", "value": 87},
{"timestamp": "2024-03-31T04:26:21.446641141Z", "value": 87},
{"timestamp": "2024-03-31T04:26:21.526565606Z", "value": 87},
{"timestamp": "2024-03-31T04:26:21.623260214Z", "value": 87},
{"timestamp": "2024-03-31T04:26:21.702150278Z", "value": 87},
{"timestamp": "2024-03-31T04:26:21.781657303Z", "value": 87},
{"timestamp": "2024-03-31T04:26:21.862170729Z", "value": 87},
{"timestamp": "2024-03-31T04:26:21.942236987Z", "value": 87},
{"timestamp": "2024-03-31T04:26:22.021677035Z", "value": 87},
{"timestamp": "2024-03-31T04:26:22.102933823Z", "value": 87},
{"timestamp": "2024-03-31T04:26:22.184427795Z", "value": 87},
{"timestamp": "2024-03-31T04:26:22.262343073Z", "value": 87},
{"timestamp": "2024-03-31T04:26:22.342259186Z", "value": 87},
{"timestamp": "2024-03-31T04:26:22.422261956Z", "value": 87},
{"timestamp": "2024-03-31T04:26:22.502375926Z", "value": 87},
{"timestamp": "2024-03-31T04:26:22.582557192Z", "value": 87},
{"timestamp": "2024-03-31T04:26:22.662287385Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:22.819307766Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:22.901821644Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:22.982595551Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:23.064083028Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:23.142555682Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:23.223511958Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:23.302356037Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:23.383247608Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:23.462601641Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:23.54258553Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:23.622252683Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:23.702762621Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:23.791439679Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:23.877688348Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:23.961623348Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:24.038681825Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:24.117541264Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:24.19780125Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:24.278264052Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:24.358713735Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:24.438440632Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:24.520720045Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:24.613763511Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:24.70155519Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:24.789346198Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:24.870246857Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:24.95017865Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:25.029872299Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:25.112162753Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:25.190048143Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:25.269776064Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:25.365627374Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:25.445892384Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:25.526212242Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:25.621408159Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:25.704426486Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:25.789892786Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:25.877132336Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:25.95839818Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:26.038156341Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:26.118208071Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:26.202412064Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:26.279218412Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:26.358321052Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:26.438210509Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:26.518024126Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:26.613630828Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:26.694106078Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:26.778543064Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:26.854258689Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:26.934330291Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:27.013587907Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:27.093522645Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:27.173507046Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:27.253533816Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:27.336760015Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:27.413622011Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:27.494197453Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:27.575529889Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:27.654264112Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:27.734376898Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:27.813634834Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:27.894768646Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:27.973811605Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:28.053650503Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:28.134150809Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:28.21412273Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:28.294316252Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:28.374239758Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:28.46264203Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:28.549311052Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:28.629826686Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:28.712770293Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:28.790940419Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:28.869858003Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:28.949773284Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:29.033652285Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:29.110492072Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:29.19036009Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:29.269845994Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:29.365066487Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:29.446236907Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:29.525612059Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:29.623555469Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:29.701832604Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:29.782565454Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:29.862246687Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:29.941873808Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:30.022051714Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:30.117532719Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:30.200418566Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:30.278483636Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:30.359046854Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:30.438174966Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:30.517840967Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:30.612954612Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:30.693685799Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:30.775731548Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:30.86920551Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:30.950270457Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:31.029742922Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:31.11034214Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:31.189865997Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:31.269797086Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:31.366394126Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:31.446077567Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:31.525608175Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:31.621187325Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:31.701249039Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:31.782416514Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:31.862109171Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:31.944687433Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:32.02205183Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:32.101796487Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:32.181710808Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:32.262666507Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:32.341799483Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:32.421803308Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:32.504525955Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:32.582651729Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:32.661787073Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:32.74146949Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:32.821713059Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:32.901775669Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:32.98261092Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:33.066893889Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:33.142039786Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:33.221841307Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:33.30168238Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:33.382466847Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:33.461799535Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:33.542315425Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:33.625079096Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:33.702570117Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:33.782327926Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:33.861363909Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:33.941487671Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:34.021696937Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:34.11713535Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:34.200122669Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:34.278740156Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:34.358358189Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:34.438095901Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:34.51776699Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:34.613121564Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:34.693674734Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:34.774644001Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:34.868775564Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:34.950058048Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:35.03035941Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:35.110089283Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:35.190423829Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:35.269746629Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:35.370274812Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:35.445385892Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:35.525645782Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:35.623233863Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:35.70282364Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:35.783670027Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:35.861383736Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:35.942307371Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:36.021296123Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:36.117223913Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:36.197775612Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:36.277571149Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:36.358197631Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:36.437639599Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:36.522200425Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:36.613430607Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:36.693892257Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:36.773553778Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:36.853550019Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:36.93403279Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:37.017611405Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:37.095893884Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:37.174106218Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:37.253640826Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:37.33361134Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:37.413620029Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:37.493738159Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:37.574527777Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:37.655248372Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:37.733145634Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:37.814089493Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:37.893802374Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:37.973537878Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:38.053781736Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:38.13314684Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:38.220154423Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:38.294365501Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:38.373518477Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:38.453548831Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:38.53359656Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:38.614364547Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:38.693566931Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:38.775615048Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:38.868995698Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:38.949101251Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:39.030448119Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:39.110730921Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:39.189193015Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:39.269389737Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:39.367018042Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:39.445672233Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:39.525422394Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:39.62102708Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:39.701632058Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:39.781644972Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:39.861735709Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:39.943091761Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:40.022282977Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:40.117073709Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:40.197221663Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:40.277046096Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:40.358601732Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:40.437475699Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:40.517294276Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:40.612617713Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:40.693854117Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:40.775085657Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:40.869027011Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:40.949567669Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:41.03140081Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:41.10956012Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:41.189547753Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:41.269548315Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:41.36483092Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:41.445539258Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:41.525418668Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:41.623990271Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:41.701889772Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:41.781367613Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:41.861395054Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:41.941386975Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:42.021600817Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:42.10142125Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:42.182452117Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:42.262676295Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:42.341393782Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:42.422646985Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:42.501542937Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:42.581334698Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:42.663083678Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:42.744483186Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:42.82147603Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:42.901305647Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:42.981337888Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:43.061310769Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:43.141101474Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:43.221535253Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:43.302650632Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:43.381452759Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:43.461483272Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:43.541786202Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:43.622508461Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:43.701777533Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:43.781480302Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:43.862643393Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:43.941643408Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:44.021441761Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:44.116960911Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:44.197234241Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:44.277263218Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:44.359845352Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:44.43932828Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:44.517326246Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:44.612446323Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:44.692810853Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:44.773465943Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:44.868729444Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:44.949713751Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:45.032225581Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:45.109835162Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:45.189385803Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:45.269379964Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:45.364768073Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:45.445472604Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:45.525355277Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:45.622585853Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:45.701848525Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:45.781321662Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:45.861627919Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:45.941355232Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:46.021737394Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:46.117262176Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:46.198919028Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:46.277465026Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:46.358817974Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:46.437480357Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:46.51736335Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:46.612796035Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:46.693061909Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:46.774381705Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:46.853309176Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:46.933195753Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:47.013681307Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:47.093407404Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:47.173223197Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:47.253350351Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:47.335166947Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:47.413529585Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:47.493400482Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:47.573294452Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:47.653166757Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:47.732989589Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:47.813343847Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:47.894649819Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:47.973516394Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:48.053101147Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:48.133209836Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:48.213302654Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:48.293171215Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:48.373341568Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:48.458220986Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:48.533528195Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:48.614398358Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:48.693341509Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:48.773637783Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:48.868567299Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:48.949033781Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:49.030664938Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:49.109397017Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:49.189154121Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:49.269047802Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:49.364635016Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:49.445375162Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:49.525054987Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:49.624736544Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:49.701799436Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:49.781223228Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:49.861587886Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:49.940804254Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:50.020577071Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:50.116558045Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:50.199530932Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:50.277441985Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:50.357826707Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:50.436809506Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:50.516733747Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:50.612341761Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:50.693636885Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:50.776169002Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:50.86836693Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:50.948545539Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:51.028530773Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:51.109357127Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:51.263716191Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:51.348676378Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:51.430862063Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:51.509416125Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:51.604514858Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:51.685124252Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:51.765169582Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:51.844964415Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:51.924934608Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:52.005584898Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:52.085147699Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:52.164788931Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:52.244607636Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:52.324600069Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:52.404867479Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:52.484654312Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:52.565460154Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:52.64461041Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:52.72515686Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:52.805618414Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:52.888929349Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:52.980416524Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:53.061994208Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:53.143158963Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:53.22064784Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:53.300708721Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:53.383315719Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:53.460817907Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:53.541238821Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:53.620719702Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:53.704543278Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:53.781253657Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:53.862386636Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:53.941145723Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:54.021476205Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:54.11656681Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:54.196922443Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:54.278506911Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:54.357970096Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:54.437011039Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:54.516970192Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:54.612421693Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:54.692449103Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:54.772323072Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:54.855278166Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:54.933383652Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:55.013487957Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:55.108631266Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:55.189063316Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:55.269115941Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:55.363906289Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:55.445170949Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:55.526317464Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:55.620434307Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:55.701123317Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:55.7818514Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:55.861089911Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:55.94202321Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:56.022685341Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:56.116905992Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:56.197081369Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:56.276495561Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:56.357812253Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:56.437332525Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:56.520514692Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:56.612622091Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:56.692770493Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:56.849842554Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:56.932626864Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:57.013277538Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:57.092993203Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:57.17402711Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:57.253133909Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:57.333005446Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:57.412663703Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:57.492322311Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:57.572773657Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:57.652863915Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:57.738560134Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:57.815402674Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:57.893884Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:57.973379888Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:58.053817922Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:58.132851602Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:58.212968195Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:58.295095512Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:58.373011877Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:58.452840534Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:58.532235494Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:58.612600568Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:58.692915114Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:58.865159746Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:58.950695933Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:59.028958283Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:59.109106045Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:59.18888747Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:59.268768894Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:59.364763693Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:59.445077598Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:59.528535222Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:59.620626717Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:59.700631982Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:59.780974176Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:59.860771088Z", "value": 87.1},
{"timestamp": "2024-03-31T04:26:59.940744001Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:00.020727347Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:00.119458406Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:00.197274771Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:00.276502851Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:00.357276437Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:00.436736197Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:00.516666006Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:00.612642532Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:00.693706263Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:00.864912558Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:00.948481414Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:01.02904012Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:01.11067486Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:01.189130522Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:01.268785579Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:01.365742746Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:01.444849354Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:01.524844443Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:01.620244584Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:01.700949178Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:01.780324458Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:01.876203416Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:01.958209101Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:02.037234236Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:02.116738413Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:02.196750622Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:02.277397328Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:02.358243939Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:02.43701173Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:02.518789318Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:02.596915348Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:02.676732548Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:02.833492609Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:13.140617728Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:13.220250448Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:13.300329441Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:13.380224946Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:13.460229187Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:13.540359445Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:13.623972972Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:13.700061878Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:13.780542888Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:13.861048346Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:13.94177438Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:14.020202778Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:14.115657159Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:14.198873278Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:14.276399882Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:14.356713436Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:14.436157132Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:14.516321341Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:14.611824298Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:14.691755483Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:14.773152047Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:14.867742202Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:14.948179596Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:15.028426845Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:15.108848943Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:15.188261983Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:15.26819176Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:15.366788034Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:15.446013266Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:15.524227584Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:15.619579916Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:15.700429311Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:15.781612242Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:15.860218849Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:15.940476978Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:16.020312419Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:16.1160164Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:16.195917633Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:16.276120434Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:16.356376292Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:16.436183796Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:16.517515112Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:16.611825106Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:16.692160612Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:16.772660342Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:16.852476774Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:16.931685526Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:17.01228244Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:17.092365401Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:17.171956329Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:17.252084699Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:17.332075531Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:17.412231549Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:17.492153965Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:17.572232863Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:17.655482229Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:17.732077344Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:17.812457458Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:17.892347203Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:17.972745524Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:18.052304516Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:18.132441718Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:18.214274858Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:18.292158327Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:18.371702375Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:18.452146329Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:18.532084362Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:18.611902266Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:18.692151148Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:18.773774527Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:18.867423817Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:18.947978267Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:19.027869452Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:19.10846291Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:19.188099118Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:19.268088639Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:19.366139313Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:19.444479519Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:19.524117103Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:19.6195791Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:19.699741741Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:19.78000691Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:19.860286736Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:19.942555461Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:20.020147793Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:20.115121565Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:20.195608239Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:20.276511554Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:20.356232338Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:20.435995299Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:20.518599704Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:20.611724001Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:20.692058675Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:20.775776778Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:20.867678289Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:20.948195586Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:21.028077555Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:21.11143201Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:21.187640308Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:21.267830661Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:21.347975895Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:21.443345443Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:21.523615285Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:21.619700035Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:21.702700025Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:21.780350886Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:21.860043894Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:21.939951111Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:22.019982104Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:22.099952169Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:22.179847769Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:22.260192043Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:22.339890075Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:22.42002526Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:22.499872029Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:22.579921358Z", "value": 87.1},
{"timestamp": "2024-03-31T04:27:22.660010015Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:22.740117584Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:22.825019466Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:22.900135922Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:22.979939043Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:23.060038356Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:23.140026692Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:23.219795125Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:23.301646281Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:23.383003068Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:23.460104968Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:23.540045625Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:23.619780905Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:23.700544284Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:23.779947467Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:23.860160061Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:23.943894292Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:24.019512317Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:24.115044714Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:24.195434204Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:24.275453229Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:24.35585715Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:24.435339534Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:24.517488291Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:24.61163899Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:24.691787551Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:24.772399153Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:24.867150396Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:24.948097103Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:25.02810352Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:25.109763572Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:25.18824621Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:25.267843218Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:25.36314883Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:25.443611408Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:25.523794881Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:25.619411183Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:25.700361473Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:25.78013157Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:25.859495809Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:25.939762195Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:26.022209352Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:26.115752881Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:26.19899556Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:26.275986099Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:26.355503139Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:26.435801141Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:26.52015179Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:26.6123021Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:26.693782376Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:26.775564316Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:26.852293575Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:26.931739735Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:27.0120642Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:27.092174809Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:27.171959562Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:27.25178425Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:27.332084492Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:27.411539867Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:27.491268108Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:27.571330557Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:27.65134523Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:27.732447649Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:27.811379343Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:27.896142697Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:27.972734836Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:28.051931235Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:28.131717683Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:28.211828324Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:28.292078294Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:28.371878214Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:28.453125657Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:28.532317865Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:28.611985433Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:28.691202568Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:28.771995291Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:28.867095783Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:28.948266234Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:29.032720211Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:29.123139638Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:29.20363604Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:29.283986489Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:29.363663114Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:29.443780475Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:29.523703563Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:29.619366489Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:29.699568938Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:29.77933737Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:29.859565995Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:29.939637884Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:30.020650159Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:30.115337882Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:30.197228239Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:30.275840221Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:30.356109454Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:30.436015647Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:30.516234736Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:30.611174556Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:30.691451565Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:30.773086113Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:30.869191471Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:30.947869213Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:31.027996687Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:31.108319104Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:31.187805648Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:31.267778465Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:31.369846777Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:31.444059648Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:31.524063216Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:31.619307325Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:31.699525326Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:31.781164962Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:31.859540176Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:31.942170213Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:32.019731474Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:32.101072261Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:32.180909685Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:32.2597793Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:32.339245524Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:32.420380551Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:32.50518016Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:32.579947336Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:32.659559Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:32.739608393Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:32.819513081Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:32.899583658Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:32.979657531Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:33.060744238Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:33.139479324Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:33.219762158Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:33.299675998Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:33.380556145Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:33.459637024Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:33.539543984Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:33.6209281Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:33.699522866Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:33.779455939Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:33.860756726Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:33.939856837Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:34.018799188Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:34.115120834Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:34.195799988Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:34.275426148Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:34.355834518Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:34.436021799Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:34.515576119Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:34.612041989Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:34.691141108Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:34.774588587Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:34.867608532Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:34.948442342Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:35.027680886Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:35.122352545Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:35.203883764Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:35.283385892Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:35.366932859Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:35.444152327Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:35.523539255Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:35.619345476Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:35.699414645Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:35.779223269Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:35.859365654Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:35.942031884Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:36.019467928Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:36.116331751Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:36.195294102Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:36.2757362Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:36.356008409Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:36.435545865Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:36.516587676Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:36.611022407Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:36.692155577Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:36.771363849Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:36.85149241Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:36.936425651Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:37.011793276Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:37.09270859Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:37.171379997Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:37.252636944Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:37.33148611Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:37.411491951Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:37.491326463Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:37.571881009Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:37.656881515Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:37.733067765Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:37.812529157Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:37.891432435Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:37.971570244Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:38.051328661Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:38.131797094Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:38.214278395Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:38.291906024Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:38.372097081Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:38.451665609Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:38.531550553Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:38.611601322Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:38.692505405Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:38.77256971Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:38.868137338Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:38.947375722Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:39.027403867Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:39.107608332Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:39.187219356Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:39.267236972Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:39.367430434Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:39.443491691Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:39.523253724Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:39.618763336Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:39.699562875Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:39.779545771Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:39.861150527Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:39.94011115Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:40.019527197Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:40.115076714Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:40.195313947Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:40.275717901Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:40.355680541Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:40.444133757Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:40.53074377Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:40.611594092Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:40.691254877Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:40.771008141Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:40.870908578Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:40.947515852Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:41.030143298Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:41.124246892Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:41.203217947Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:41.283259243Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:41.363216316Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:41.443898894Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:41.529372169Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:41.619601452Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:41.69909302Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:41.779290797Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:41.858922749Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:41.939095118Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:42.018736286Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:42.098675086Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:42.180722563Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:42.259387665Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:42.339312386Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:42.419427026Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:42.499685924Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:42.579683988Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:42.658709667Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:42.742752187Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:42.819390854Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:42.899032278Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:42.979076871Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:43.059119128Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:43.139173256Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:43.219258297Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:43.300197452Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:43.37918137Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:43.459143595Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:43.539164316Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:43.619106284Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:43.698752188Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:43.778929133Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:43.866559276Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:43.954741067Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:44.035152125Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:44.115054541Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:44.195735583Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:44.275475983Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:44.355808161Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:44.434949296Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:44.515074401Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:44.611204367Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:44.690745982Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:44.863274614Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:44.946978862Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:45.027053823Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:45.109504532Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:45.187384641Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:45.267068689Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:45.363952288Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:45.443062095Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:45.523200768Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:45.618736397Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:45.699634943Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:45.779553679Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:45.858879295Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:45.938716335Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:46.019015744Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:46.114553581Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:46.194958303Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:46.276061585Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:46.356602947Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:46.435787282Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:46.514614177Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:46.61048331Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:46.691265984Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:46.847753403Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:46.940766563Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:47.02653731Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:47.107360752Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:47.187271105Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:47.266922929Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:47.34691341Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:47.427083474Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:47.507765284Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:47.587186004Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:47.667238565Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:47.823705632Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:47.90712959Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:47.986381862Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:48.066477591Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:48.150497646Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:48.227339577Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:48.307218634Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:48.387115322Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:48.466966155Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:48.547733661Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:48.626994892Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:48.707169053Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:48.787707215Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:48.86719027Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:48.946940942Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:49.026857119Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:49.122030635Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:49.202815133Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:49.28618898Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:49.363185439Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:49.442931471Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:49.522828928Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:49.618680141Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:49.69889555Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:49.779201487Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:49.862772806Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:49.939118608Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:50.018495328Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:50.114413837Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:50.194592286Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:50.27434859Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:50.354781856Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:50.514637153Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:50.437547413Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:50.863125239Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:50.610508046Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:50.690533887Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:50.946127789Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:51.026276222Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:51.123475277Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:51.202697788Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:51.282433261Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:51.362493373Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:51.442553582Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:51.522602559Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:51.619854094Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:51.702386148Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:51.778953358Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:51.858735038Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:51.939045615Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:52.018587295Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:52.098806448Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:52.179295522Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:52.263365914Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:52.338573794Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:52.418343186Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:52.498346498Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:52.578379795Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:52.661203049Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:52.856420042Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:52.933118772Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:53.010566688Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:53.090957522Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:53.170458657Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:53.250358674Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:53.330832099Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:53.410806836Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:53.492869576Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:53.570865333Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:53.650711589Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:53.730767766Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:53.811964777Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:53.890306902Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:53.971013384Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:54.051898234Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:54.130803689Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:54.210814586Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:54.290699402Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:54.371591164Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:54.45447685Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:54.532074046Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:54.611001261Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:54.690267484Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:54.86287522Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:54.946804556Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:55.026618108Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:55.122177609Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:55.203386459Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:55.282866539Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:55.362699547Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:55.442747244Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:55.52241126Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:55.617879656Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:55.698712987Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:55.779883021Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:55.858761212Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:55.938653996Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:56.018586461Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:56.114921035Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:56.194889051Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:56.274778028Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:56.357104512Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:56.43461742Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:56.514554365Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:56.609578729Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:56.690650651Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:56.770024842Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:56.850460092Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:56.933192177Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:57.010855678Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:57.090062573Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:57.171170239Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:57.250642991Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:57.330587839Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:57.410988465Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:57.4926873Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:57.571494483Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:57.650128545Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:57.730888307Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:57.81022333Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:57.891727349Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:57.9709345Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:58.051846967Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:58.130592837Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:58.210713078Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:58.290651302Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:58.375040895Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:58.451117864Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:58.531175353Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:58.613319693Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:58.691047514Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:58.770295273Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:58.851065211Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:58.930644811Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:59.010542555Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:59.106337416Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:59.188273788Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:59.266523561Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:59.362490871Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:59.442496871Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:59.522552376Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:59.618147397Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:59.698433558Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:59.780232617Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:59.85936108Z", "value": 87.2},
{"timestamp": "2024-03-31T04:27:59.938389191Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:00.018527352Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:00.114488069Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:00.194372246Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:00.278436078Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:00.377151072Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:00.450944997Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:00.530964918Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:00.610704038Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:00.690714262Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:00.771015879Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:00.866691924Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:00.950273195Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:01.026986294Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:01.121598657Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:01.203136244Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:01.282424675Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:01.362478964Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:01.44252554Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:01.524806489Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:01.618924675Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:01.698728723Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:01.778437187Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:01.85877938Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:01.937730147Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:02.01820178Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:02.099930728Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:02.178204917Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:02.258560103Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:02.338777079Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:02.418612168Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:02.498418648Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:02.578523049Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:02.659691291Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:02.738775914Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:02.818432186Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:02.899558764Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:02.978423387Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:03.058298347Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:03.138358812Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:03.219750319Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:03.298759549Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:03.378873966Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:03.458824767Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:03.539111056Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:03.619131264Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:03.698382063Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:03.780195043Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:03.858914481Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:03.938102976Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:04.018015953Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:04.113759838Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:04.194167183Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:04.274813088Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:04.358556472Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:04.434835521Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:04.514957938Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:04.609757501Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:04.689695886Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:04.770303967Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:04.865557387Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:04.946687742Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:05.026188173Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:05.121552282Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:05.203153677Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:05.282341084Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:05.362236812Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:05.442292669Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:05.522403758Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:05.617695994Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:05.698177387Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:05.779174269Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:05.858211916Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:05.938330461Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:06.018396653Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:06.116294206Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:06.19507294Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:06.273834363Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:06.354219372Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:06.434101724Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:06.51486731Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:06.609382809Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:06.693081232Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:06.76980745Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:06.850201132Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:06.929734139Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:07.009655212Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:07.090932606Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:07.170256846Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:07.251306368Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:07.330955696Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:07.410348735Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:07.490142607Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:07.570001407Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:07.649805487Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:07.729811552Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:07.809706Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:07.889845921Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:07.970785747Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:08.04982957Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:08.12967029Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:08.209768259Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:08.289730483Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:08.36985194Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:08.449641236Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:08.529508196Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:08.609538452Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:08.690230534Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:08.76978671Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:08.850942408Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:08.930151223Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:09.009601799Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:09.106392726Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:09.186297062Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:09.265875414Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:09.346055974Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:09.428296155Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:09.508916556Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:09.601766292Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:09.682278309Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:09.762219542Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:09.85786509Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:09.938226163Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:10.023510573Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:10.113428944Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:10.194294178Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:10.274273746Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:10.371889154Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:10.465733356Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:10.545478428Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:10.626724271Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:10.706306366Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:10.786586063Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:10.866050335Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:10.946221135Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:11.025510622Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:11.121198059Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:11.202994303Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:11.282764079Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:11.362203838Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:11.44424117Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:11.522305727Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:11.618335341Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:11.697793084Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:11.779245711Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:11.858562206Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:11.937767661Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:12.017839934Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:12.097846286Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:12.183432873Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:12.259950355Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:12.340746181Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:12.418087248Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:12.497789088Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:12.577581296Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:12.657379264Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:12.751616139Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:12.834685024Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:12.914279216Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:12.993889984Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:13.074731602Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:13.153781537Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:13.233872177Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:13.313724673Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:13.393802162Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:13.47836449Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:13.554346164Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:13.634338404Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:13.714302036Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:13.793455011Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:13.875282839Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:13.95448247Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:14.034406646Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:14.113633861Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:14.193733974Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:14.273819686Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:14.355385817Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:14.43424596Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:14.514697913Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:14.612168585Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:14.689653141Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:14.862194796Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:14.945202114Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:15.025874484Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:15.121759137Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:15.201747249Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:15.285003303Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:15.362360691Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:15.442143747Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:15.522112307Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:15.618067232Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:15.698157361Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:15.778398466Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:15.867195714Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:15.952996125Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:16.033660783Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:16.113736287Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:16.193724527Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:16.273853472Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:16.354690514Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:16.438587497Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:16.514497394Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:16.609504606Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:16.690623504Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:16.847371563Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:16.929639072Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:17.009530992Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:17.089343232Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:17.170463282Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:17.24930144Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:17.32969237Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:17.410145411Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:17.489873523Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:17.570693796Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:17.652746904Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:17.729811012Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:17.80972178Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:17.890083141Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:17.970245941Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:18.050231366Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:18.129489621Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:18.214341422Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:18.290413943Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:18.369374054Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:18.449823223Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:18.529730183Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:18.610237176Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:18.689724232Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:18.862232831Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:18.945546421Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:19.025733894Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:19.121266514Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:19.20171754Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:19.282119509Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:19.362041605Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:19.443100759Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:19.521693989Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:19.617255665Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:19.697582978Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:19.855014878Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:19.937793428Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:20.019784584Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:20.114650707Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:20.19369373Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:20.273315153Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:20.354661348Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:20.433792915Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:20.513631811Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:20.609609936Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:20.691165059Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:20.861963351Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:20.94534283Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:21.025552318Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:21.121118635Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:21.201798012Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:21.28121134Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:21.362636479Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:21.441598093Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:21.522105694Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:21.617398634Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:21.697639931Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:21.854952727Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:21.937487948Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:22.019119039Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:22.097633421Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:22.177776637Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:22.257474957Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:22.337724958Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:22.417746958Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:22.497740606Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:22.57818424Z", "value": 87.2},
{"timestamp": "2024-03-31T04:28:22.657609919Z", "value": 87},
{"timestamp": "2024-03-31T04:28:22.73799576Z", "value": 87},
{"timestamp": "2024-03-31T04:28:22.8177536Z", "value": 87},
{"timestamp": "2024-03-31T04:28:22.902611225Z", "value": 87},
{"timestamp": "2024-03-31T04:28:22.978124673Z", "value": 87},
{"timestamp": "2024-03-31T04:28:23.059126419Z", "value": 87},
{"timestamp": "2024-03-31T04:28:23.137630977Z", "value": 87},
{"timestamp": "2024-03-31T04:28:23.217620721Z", "value": 87},
{"timestamp": "2024-03-31T04:28:23.297602945Z", "value": 87},
{"timestamp": "2024-03-31T04:28:23.377611698Z", "value": 87},
{"timestamp": "2024-03-31T04:28:23.457034337Z", "value": 87},
{"timestamp": "2024-03-31T04:28:23.537863251Z", "value": 87},
{"timestamp": "2024-03-31T04:28:23.618632069Z", "value": 87},
{"timestamp": "2024-03-31T04:28:23.698398964Z", "value": 87},
{"timestamp": "2024-03-31T04:28:23.777606275Z", "value": 87},
{"timestamp": "2024-03-31T04:28:23.857746228Z", "value": 87},
{"timestamp": "2024-03-31T04:28:23.938625126Z", "value": 87},
{"timestamp": "2024-03-31T04:28:24.017716308Z", "value": 87},
{"timestamp": "2024-03-31T04:28:24.113062432Z", "value": 87},
{"timestamp": "2024-03-31T04:28:24.195522069Z", "value": 87},
{"timestamp": "2024-03-31T04:28:24.273440034Z", "value": 87},
{"timestamp": "2024-03-31T04:28:24.354289556Z", "value": 87},
{"timestamp": "2024-03-31T04:28:24.433463362Z", "value": 87},
{"timestamp": "2024-03-31T04:28:24.51291205Z", "value": 87},
{"timestamp": "2024-03-31T04:28:24.609130911Z", "value": 87},
{"timestamp": "2024-03-31T04:28:24.689673681Z", "value": 87},
{"timestamp": "2024-03-31T04:28:24.861848231Z", "value": 87},
{"timestamp": "2024-03-31T04:28:24.945593374Z", "value": 87},
{"timestamp": "2024-03-31T04:28:25.025572366Z", "value": 87},
{"timestamp": "2024-03-31T04:28:25.121088443Z", "value": 87},
{"timestamp": "2024-03-31T04:28:25.201477612Z", "value": 87},
{"timestamp": "2024-03-31T04:28:25.281768093Z", "value": 87},
{"timestamp": "2024-03-31T04:28:25.361751501Z", "value": 87},
{"timestamp": "2024-03-31T04:28:25.444162145Z", "value": 87},
{"timestamp": "2024-03-31T04:28:25.521552365Z", "value": 87},
{"timestamp": "2024-03-31T04:28:25.616561336Z", "value": 87},
{"timestamp": "2024-03-31T04:28:25.697703659Z", "value": 87},
{"timestamp": "2024-03-31T04:28:25.778693661Z", "value": 87},
{"timestamp": "2024-03-31T04:28:25.85810942Z", "value": 87},
{"timestamp": "2024-03-31T04:28:25.938026236Z", "value": 87},
{"timestamp": "2024-03-31T04:28:26.01867755Z", "value": 87},
{"timestamp": "2024-03-31T04:28:26.113069464Z", "value": 87},
{"timestamp": "2024-03-31T04:28:26.193496649Z", "value": 87},
{"timestamp": "2024-03-31T04:28:26.273772122Z", "value": 87},
{"timestamp": "2024-03-31T04:28:26.353885642Z", "value": 87},
{"timestamp": "2024-03-31T04:28:26.433039609Z", "value": 87},
{"timestamp": "2024-03-31T04:28:26.514182699Z", "value": 87},
{"timestamp": "2024-03-31T04:28:26.613419294Z", "value": 87},
{"timestamp": "2024-03-31T04:28:26.689297863Z", "value": 87},
{"timestamp": "2024-03-31T04:28:26.769119287Z", "value": 87},
{"timestamp": "2024-03-31T04:28:26.849137224Z", "value": 87},
{"timestamp": "2024-03-31T04:28:26.93384144Z", "value": 87},
{"timestamp": "2024-03-31T04:28:27.011671501Z", "value": 87},
{"timestamp": "2024-03-31T04:28:27.089869242Z", "value": 87},
{"timestamp": "2024-03-31T04:28:27.169451401Z", "value": 87},
{"timestamp": "2024-03-31T04:28:27.250341947Z", "value": 87},
{"timestamp": "2024-03-31T04:28:27.329368522Z", "value": 87},
{"timestamp": "2024-03-31T04:28:27.409029561Z", "value": 87},
{"timestamp": "2024-03-31T04:28:27.488971754Z", "value": 87},
{"timestamp": "2024-03-31T04:28:27.569043834Z", "value": 87},
{"timestamp": "2024-03-31T04:28:27.649243659Z", "value": 87},
{"timestamp": "2024-03-31T04:28:27.732426209Z", "value": 87},
{"timestamp": "2024-03-31T04:28:27.810768462Z", "value": 87},
{"timestamp": "2024-03-31T04:28:27.889678012Z", "value": 87},
{"timestamp": "2024-03-31T04:28:27.968926923Z", "value": 87},
{"timestamp": "2024-03-31T04:28:28.04954278Z", "value": 87},
{"timestamp": "2024-03-31T04:28:28.1292531Z", "value": 87},
{"timestamp": "2024-03-31T04:28:28.209881342Z", "value": 87},
{"timestamp": "2024-03-31T04:28:28.290318287Z", "value": 87},
{"timestamp": "2024-03-31T04:28:28.370310175Z", "value": 87},
{"timestamp": "2024-03-31T04:28:28.449410254Z", "value": 87},
{"timestamp": "2024-03-31T04:28:28.52942243Z", "value": 87},
{"timestamp": "2024-03-31T04:28:28.609455342Z", "value": 87},
{"timestamp": "2024-03-31T04:28:28.689390878Z", "value": 87},
{"timestamp": "2024-03-31T04:28:28.769381391Z", "value": 87},
{"timestamp": "2024-03-31T04:28:28.865793885Z", "value": 87},
{"timestamp": "2024-03-31T04:28:28.945418156Z", "value": 87},
{"timestamp": "2024-03-31T04:28:29.025710845Z", "value": 87},
{"timestamp": "2024-03-31T04:28:29.120926953Z", "value": 87},
{"timestamp": "2024-03-31T04:28:29.201335418Z", "value": 87},
{"timestamp": "2024-03-31T04:28:29.281310474Z", "value": 87},
{"timestamp": "2024-03-31T04:28:29.361770683Z", "value": 87},
{"timestamp": "2024-03-31T04:28:29.443333678Z", "value": 87},
{"timestamp": "2024-03-31T04:28:29.521391707Z", "value": 87},
{"timestamp": "2024-03-31T04:28:29.617293128Z", "value": 87},
{"timestamp": "2024-03-31T04:28:29.697874681Z", "value": 87},
{"timestamp": "2024-03-31T04:28:29.777835369Z", "value": 87},
{"timestamp": "2024-03-31T04:28:29.857883098Z", "value": 87},
{"timestamp": "2024-03-31T04:28:29.937503561Z", "value": 87},
{"timestamp": "2024-03-31T04:28:30.018421179Z", "value": 87},
{"timestamp": "2024-03-31T04:28:30.113102182Z", "value": 87},
{"timestamp": "2024-03-31T04:28:30.19422844Z", "value": 87},
{"timestamp": "2024-03-31T04:28:30.273776807Z", "value": 87},
{"timestamp": "2024-03-31T04:28:30.35377228Z", "value": 87},
{"timestamp": "2024-03-31T04:28:30.433414599Z", "value": 87},
{"timestamp": "2024-03-31T04:28:30.513266615Z", "value": 87},
{"timestamp": "2024-03-31T04:28:30.611375976Z", "value": 87},
{"timestamp": "2024-03-31T04:28:30.689865558Z", "value": 87},
{"timestamp": "2024-03-31T04:28:30.769029092Z", "value": 87},
{"timestamp": "2024-03-31T04:28:30.849367381Z", "value": 87},
{"timestamp": "2024-03-31T04:28:30.928767461Z", "value": 87},
{"timestamp": "2024-03-31T04:28:31.009078037Z", "value": 87},
{"timestamp": "2024-03-31T04:28:31.105391235Z", "value": 87},
{"timestamp": "2024-03-31T04:28:31.187241047Z", "value": 87},
{"timestamp": "2024-03-31T04:28:31.26569658Z", "value": 87},
{"timestamp": "2024-03-31T04:28:31.379930002Z", "value": 87},
{"timestamp": "2024-03-31T04:28:31.457461694Z", "value": 87},
{"timestamp": "2024-03-31T04:28:31.53737867Z", "value": 87},
{"timestamp": "2024-03-31T04:28:31.617636383Z", "value": 87},
{"timestamp": "2024-03-31T04:28:31.69733323Z", "value": 87},
{"timestamp": "2024-03-31T04:28:31.779020098Z", "value": 87},
{"timestamp": "2024-03-31T04:28:31.85818328Z", "value": 87},
{"timestamp": "2024-03-31T04:28:31.937153503Z", "value": 87},
{"timestamp": "2024-03-31T04:28:32.018690834Z", "value": 87},
{"timestamp": "2024-03-31T04:28:32.097010207Z", "value": 87},
{"timestamp": "2024-03-31T04:28:32.179987861Z", "value": 87},
{"timestamp": "2024-03-31T04:28:32.272847004Z", "value": 87},
{"timestamp": "2024-03-31T04:28:32.353519757Z", "value": 87},
{"timestamp": "2024-03-31T04:28:32.433157501Z", "value": 87},
{"timestamp": "2024-03-31T04:28:32.513223853Z", "value": 87},
{"timestamp": "2024-03-31T04:28:32.594444192Z", "value": 87},
{"timestamp": "2024-03-31T04:28:32.673835759Z", "value": 87},
{"timestamp": "2024-03-31T04:28:32.753724447Z", "value": 87},
{"timestamp": "2024-03-31T04:28:32.833224046Z", "value": 87},
{"timestamp": "2024-03-31T04:28:32.914095424Z", "value": 87},
{"timestamp": "2024-03-31T04:28:32.993355791Z", "value": 87},
{"timestamp": "2024-03-31T04:28:33.073488351Z", "value": 87},
{"timestamp": "2024-03-31T04:28:33.152676142Z", "value": 87},
{"timestamp": "2024-03-31T04:28:33.233873857Z", "value": 87},
{"timestamp": "2024-03-31T04:28:33.313525936Z", "value": 87},
{"timestamp": "2024-03-31T04:28:33.39312432Z", "value": 87},
{"timestamp": "2024-03-31T04:28:33.476624662Z", "value": 87},
{"timestamp": "2024-03-31T04:28:33.553256768Z", "value": 87},
{"timestamp": "2024-03-31T04:28:33.633551409Z", "value": 87},
{"timestamp": "2024-03-31T04:28:33.713293857Z", "value": 87},
{"timestamp": "2024-03-31T04:28:33.793382737Z", "value": 87},
{"timestamp": "2024-03-31T04:28:33.87278592Z", "value": 87},
{"timestamp": "2024-03-31T04:28:33.952535888Z", "value": 87},
{"timestamp": "2024-03-31T04:28:34.033232002Z", "value": 87},
{"timestamp": "2024-03-31T04:28:34.11351173Z", "value": 87},
{"timestamp": "2024-03-31T04:28:34.192774561Z", "value": 87},
{"timestamp": "2024-03-31T04:28:34.27282069Z", "value": 87},
{"timestamp": "2024-03-31T04:28:34.353745828Z", "value": 87},
{"timestamp": "2024-03-31T04:28:34.432962162Z", "value": 87},
{"timestamp": "2024-03-31T04:28:34.513704388Z", "value": 87},
{"timestamp": "2024-03-31T04:28:34.610517586Z", "value": 87},
{"timestamp": "2024-03-31T04:28:34.688858496Z", "value": 87},
{"timestamp": "2024-03-31T04:28:34.769345777Z", "value": 87},
{"timestamp": "2024-03-31T04:28:34.864555548Z", "value": 87},
{"timestamp": "2024-03-31T04:28:34.945233198Z", "value": 87},
{"timestamp": "2024-03-31T04:28:35.025527007Z", "value": 87},
{"timestamp": "2024-03-31T04:28:35.12082481Z", "value": 87},
{"timestamp": "2024-03-31T04:28:35.203228223Z", "value": 87},
{"timestamp": "2024-03-31T04:28:35.281962893Z", "value": 87},
{"timestamp": "2024-03-31T04:28:35.36224787Z", "value": 87},
{"timestamp": "2024-03-31T04:28:35.441466156Z", "value": 87},
{"timestamp": "2024-03-31T04:28:35.521145468Z", "value": 87},
{"timestamp": "2024-03-31T04:28:35.616941417Z", "value": 87},
{"timestamp": "2024-03-31T04:28:35.697147833Z", "value": 87},
{"timestamp": "2024-03-31T04:28:35.779233069Z", "value": 87},
{"timestamp": "2024-03-31T04:28:35.857550106Z", "value": 87},
{"timestamp": "2024-03-31T04:28:35.936881321Z", "value": 87},
{"timestamp": "2024-03-31T04:28:36.017009562Z", "value": 87},
{"timestamp": "2024-03-31T04:28:36.112227653Z", "value": 87},
{"timestamp": "2024-03-31T04:28:36.194122329Z", "value": 87},
{"timestamp": "2024-03-31T04:28:36.281735351Z", "value": 87},
{"timestamp": "2024-03-31T04:28:36.371669273Z", "value": 87},
{"timestamp": "2024-03-31T04:28:36.449794182Z", "value": 87},
{"timestamp": "2024-03-31T04:28:36.528896628Z", "value": 87},
{"timestamp": "2024-03-31T04:28:36.608927269Z", "value": 87},
{"timestamp": "2024-03-31T04:28:36.688786453Z", "value": 87},
{"timestamp": "2024-03-31T04:28:36.768759013Z", "value": 87},
{"timestamp": "2024-03-31T04:28:36.851594042Z", "value": 87},
{"timestamp": "2024-03-31T04:28:36.931852619Z", "value": 87},
{"timestamp": "2024-03-31T04:28:37.009787799Z", "value": 87},
{"timestamp": "2024-03-31T04:28:37.088791078Z", "value": 87},
{"timestamp": "2024-03-31T04:28:37.170454777Z", "value": 87},
{"timestamp": "2024-03-31T04:28:37.249043623Z", "value": 87},
{"timestamp": "2024-03-31T04:28:37.328587382Z", "value": 87},
{"timestamp": "2024-03-31T04:28:37.410463849Z", "value": 87},
{"timestamp": "2024-03-31T04:28:37.488842679Z", "value": 87},
{"timestamp": "2024-03-31T04:28:37.569093703Z", "value": 87},
{"timestamp": "2024-03-31T04:28:37.648555287Z", "value": 87},
{"timestamp": "2024-03-31T04:28:37.729664649Z", "value": 87},
{"timestamp": "2024-03-31T04:28:37.809233176Z", "value": 87},
{"timestamp": "2024-03-31T04:28:37.888671815Z", "value": 87},
{"timestamp": "2024-03-31T04:28:37.970383835Z", "value": 87},
{"timestamp": "2024-03-31T04:28:38.049736426Z", "value": 87},
{"timestamp": "2024-03-31T04:28:38.128881112Z", "value": 87},
{"timestamp": "2024-03-31T04:28:38.209122025Z", "value": 87},
{"timestamp": "2024-03-31T04:28:38.289631322Z", "value": 87},
{"timestamp": "2024-03-31T04:28:38.368897961Z", "value": 87},
{"timestamp": "2024-03-31T04:28:38.448734201Z", "value": 87},
{"timestamp": "2024-03-31T04:28:38.531372686Z", "value": 87},
{"timestamp": "2024-03-31T04:28:38.609260442Z", "value": 87},
{"timestamp": "2024-03-31T04:28:38.689432875Z", "value": 87},
{"timestamp": "2024-03-31T04:28:38.769183258Z", "value": 87},
{"timestamp": "2024-03-31T04:28:38.86442679Z", "value": 87},
{"timestamp": "2024-03-31T04:28:38.944940951Z", "value": 87},
{"timestamp": "2024-03-31T04:28:39.024821127Z", "value": 87},
{"timestamp": "2024-03-31T04:28:39.122020406Z", "value": 87},
{"timestamp": "2024-03-31T04:28:39.200942276Z", "value": 87},
{"timestamp": "2024-03-31T04:28:39.280974933Z", "value": 87},
{"timestamp": "2024-03-31T04:28:39.36178103Z", "value": 87},
{"timestamp": "2024-03-31T04:28:39.441187573Z", "value": 87},
{"timestamp": "2024-03-31T04:28:39.536943458Z", "value": 87},
{"timestamp": "2024-03-31T04:28:39.616591538Z", "value": 87},
{"timestamp": "2024-03-31T04:28:39.698437989Z", "value": 87},
{"timestamp": "2024-03-31T04:28:39.776991539Z", "value": 87},
{"timestamp": "2024-03-31T04:28:39.857161859Z", "value": 87},
{"timestamp": "2024-03-31T04:28:39.93652629Z", "value": 87},
{"timestamp": "2024-03-31T04:28:40.017490852Z", "value": 87},
{"timestamp": "2024-03-31T04:28:40.113189104Z", "value": 87},
{"timestamp": "2024-03-31T04:28:40.193221985Z", "value": 87},
{"timestamp": "2024-03-31T04:28:40.273399537Z", "value": 87},
{"timestamp": "2024-03-31T04:28:40.368796221Z", "value": 87},
{"timestamp": "2024-03-31T04:28:40.448910253Z", "value": 87},
{"timestamp": "2024-03-31T04:28:40.528914718Z", "value": 87},
{"timestamp": "2024-03-31T04:28:40.61321951Z", "value": 87},
{"timestamp": "2024-03-31T04:28:40.68894051Z", "value": 87},
{"timestamp": "2024-03-31T04:28:40.768902734Z", "value": 87},
{"timestamp": "2024-03-31T04:28:40.868429505Z", "value": 87},
{"timestamp": "2024-03-31T04:28:40.945651789Z", "value": 87},
{"timestamp": "2024-03-31T04:28:41.041326585Z", "value": 87},
{"timestamp": "2024-03-31T04:28:41.120599208Z", "value": 87},
{"timestamp": "2024-03-31T04:28:41.200924505Z", "value": 87},
{"timestamp": "2024-03-31T04:28:41.281150409Z", "value": 87},
{"timestamp": "2024-03-31T04:28:41.360972185Z", "value": 87},
{"timestamp": "2024-03-31T04:28:41.441880107Z", "value": 87},
{"timestamp": "2024-03-31T04:28:41.52106857Z", "value": 87},
{"timestamp": "2024-03-31T04:28:41.617487335Z", "value": 87},
{"timestamp": "2024-03-31T04:28:41.697073207Z", "value": 87},
{"timestamp": "2024-03-31T04:28:41.776849318Z", "value": 87},
{"timestamp": "2024-03-31T04:28:41.857272119Z", "value": 87},
{"timestamp": "2024-03-31T04:28:41.936458566Z", "value": 87},
{"timestamp": "2024-03-31T04:28:42.019673276Z", "value": 87},
{"timestamp": "2024-03-31T04:28:42.097075335Z", "value": 87},
{"timestamp": "2024-03-31T04:28:42.176843543Z", "value": 87},
{"timestamp": "2024-03-31T04:28:42.256852647Z", "value": 87},
{"timestamp": "2024-03-31T04:28:42.336907384Z", "value": 87},
{"timestamp": "2024-03-31T04:28:42.417189064Z", "value": 87},
{"timestamp": "2024-03-31T04:28:42.497221464Z", "value": 87},
{"timestamp": "2024-03-31T04:28:42.579039436Z", "value": 87},
{"timestamp": "2024-03-31T04:28:42.65684988Z", "value": 87},
{"timestamp": "2024-03-31T04:28:42.737135081Z", "value": 87},
{"timestamp": "2024-03-31T04:28:42.816459448Z", "value": 87},
{"timestamp": "2024-03-31T04:28:42.896400136Z", "value": 87},
{"timestamp": "2024-03-31T04:28:42.97643036Z", "value": 87},
{"timestamp": "2024-03-31T04:28:43.05737681Z", "value": 87},
{"timestamp": "2024-03-31T04:28:43.155801755Z", "value": 87},
{"timestamp": "2024-03-31T04:28:43.232563877Z", "value": 87},
{"timestamp": "2024-03-31T04:28:43.312283317Z", "value": 87},
{"timestamp": "2024-03-31T04:28:43.393175431Z", "value": 87},
{"timestamp": "2024-03-31T04:28:43.473152599Z", "value": 87},
{"timestamp": "2024-03-31T04:28:43.553075399Z", "value": 87},
{"timestamp": "2024-03-31T04:28:43.633447128Z", "value": 87},
{"timestamp": "2024-03-31T04:28:43.715505004Z", "value": 87},
{"timestamp": "2024-03-31T04:28:43.793636056Z", "value": 87},
{"timestamp": "2024-03-31T04:28:43.873608296Z", "value": 87},
{"timestamp": "2024-03-31T04:28:43.953215832Z", "value": 87},
{"timestamp": "2024-03-31T04:28:44.034227626Z", "value": 87},
{"timestamp": "2024-03-31T04:28:44.113759897Z", "value": 87},
{"timestamp": "2024-03-31T04:28:44.193358441Z", "value": 87},
{"timestamp": "2024-03-31T04:28:44.273584313Z", "value": 87},
{"timestamp": "2024-03-31T04:28:44.369574726Z", "value": 87},
{"timestamp": "2024-03-31T04:28:44.4485237Z", "value": 87},
{"timestamp": "2024-03-31T04:28:44.530599176Z", "value": 87},
{"timestamp": "2024-03-31T04:28:44.608813109Z", "value": 87},
{"timestamp": "2024-03-31T04:28:44.689258214Z", "value": 87},
{"timestamp": "2024-03-31T04:28:44.768494805Z", "value": 87},
{"timestamp": "2024-03-31T04:28:44.849176518Z", "value": 87},
{"timestamp": "2024-03-31T04:28:44.928527989Z", "value": 87},
{"timestamp": "2024-03-31T04:28:45.013970063Z", "value": 87},
{"timestamp": "2024-03-31T04:28:45.104170225Z", "value": 87},
{"timestamp": "2024-03-31T04:28:45.184317698Z", "value": 87},
{"timestamp": "2024-03-31T04:28:45.264881619Z", "value": 87},
{"timestamp": "2024-03-31T04:28:45.360345759Z", "value": 87},
{"timestamp": "2024-03-31T04:28:45.444355926Z", "value": 87},
{"timestamp": "2024-03-31T04:28:45.520662688Z", "value": 87},
{"timestamp": "2024-03-31T04:28:45.61604558Z", "value": 87},
{"timestamp": "2024-03-31T04:28:45.696722461Z", "value": 87},
{"timestamp": "2024-03-31T04:28:45.777312782Z", "value": 87},
{"timestamp": "2024-03-31T04:28:45.856468125Z", "value": 87},
{"timestamp": "2024-03-31T04:28:45.940542196Z", "value": 87},
{"timestamp": "2024-03-31T04:28:46.020779909Z", "value": 87},
{"timestamp": "2024-03-31T04:28:46.112096233Z", "value": 87},
{"timestamp": "2024-03-31T04:28:46.192378234Z", "value": 87},
{"timestamp": "2024-03-31T04:28:46.272931403Z", "value": 87},
{"timestamp": "2024-03-31T04:28:46.353794685Z", "value": 87},
{"timestamp": "2024-03-31T04:28:46.433574764Z", "value": 87},
{"timestamp": "2024-03-31T04:28:46.51306774Z", "value": 87},
{"timestamp": "2024-03-31T04:28:46.60970017Z", "value": 87},
{"timestamp": "2024-03-31T04:28:46.688826296Z", "value": 87},
{"timestamp": "2024-03-31T04:28:46.768692104Z", "value": 87},
{"timestamp": "2024-03-31T04:28:46.848846712Z", "value": 87},
{"timestamp": "2024-03-31T04:28:46.928819977Z", "value": 87},
{"timestamp": "2024-03-31T04:28:47.00866572Z", "value": 87},
{"timestamp": "2024-03-31T04:28:47.088745769Z", "value": 87},
{"timestamp": "2024-03-31T04:28:47.170134811Z", "value": 87},
{"timestamp": "2024-03-31T04:28:47.249005545Z", "value": 87},
{"timestamp": "2024-03-31T04:28:47.328829337Z", "value": 87},
{"timestamp": "2024-03-31T04:28:47.408278248Z", "value": 87},
{"timestamp": "2024-03-31T04:28:47.48826428Z", "value": 87},
{"timestamp": "2024-03-31T04:28:47.56905953Z", "value": 87},
{"timestamp": "2024-03-31T04:28:47.648759481Z", "value": 87},
{"timestamp": "2024-03-31T04:28:47.737381433Z", "value": 87},
{"timestamp": "2024-03-31T04:28:47.824168021Z", "value": 87},
{"timestamp": "2024-03-31T04:28:47.90436183Z", "value": 87},
{"timestamp": "2024-03-31T04:28:47.984613078Z", "value": 87},
{"timestamp": "2024-03-31T04:28:48.066068073Z", "value": 87},
{"timestamp": "2024-03-31T04:28:48.145718681Z", "value": 87},
{"timestamp": "2024-03-31T04:28:48.224959047Z", "value": 87},
{"timestamp": "2024-03-31T04:28:48.304624663Z", "value": 87},
{"timestamp": "2024-03-31T04:28:48.384467239Z", "value": 87},
{"timestamp": "2024-03-31T04:28:48.464277654Z", "value": 87},
{"timestamp": "2024-03-31T04:28:48.544239558Z", "value": 87},
{"timestamp": "2024-03-31T04:28:48.624495287Z", "value": 87},
{"timestamp": "2024-03-31T04:28:48.704468359Z", "value": 87},
{"timestamp": "2024-03-31T04:28:48.78473596Z", "value": 87},
{"timestamp": "2024-03-31T04:28:48.867786573Z", "value": 87},
{"timestamp": "2024-03-31T04:28:48.948177022Z", "value": 87},
{"timestamp": "2024-03-31T04:28:49.024559944Z", "value": 87},
{"timestamp": "2024-03-31T04:28:49.12055602Z", "value": 87},
{"timestamp": "2024-03-31T04:28:49.200327716Z", "value": 87},
{"timestamp": "2024-03-31T04:28:49.280047828Z", "value": 87},
{"timestamp": "2024-03-31T04:28:49.360637637Z", "value": 87},
{"timestamp": "2024-03-31T04:28:49.440759509Z", "value": 87},
{"timestamp": "2024-03-31T04:28:49.520634661Z", "value": 87},
{"timestamp": "2024-03-31T04:28:49.616420786Z", "value": 87},
{"timestamp": "2024-03-31T04:28:49.696134881Z", "value": 87},
{"timestamp": "2024-03-31T04:28:49.77632997Z", "value": 87},
{"timestamp": "2024-03-31T04:28:49.856757954Z", "value": 87},
{"timestamp": "2024-03-31T04:28:49.937549652Z", "value": 87},
{"timestamp": "2024-03-31T04:28:50.016367938Z", "value": 87},
{"timestamp": "2024-03-31T04:28:50.111989774Z", "value": 87},
{"timestamp": "2024-03-31T04:28:50.192296191Z", "value": 87},
{"timestamp": "2024-03-31T04:28:50.272156015Z", "value": 87},
{"timestamp": "2024-03-31T04:28:50.352800768Z", "value": 87},
{"timestamp": "2024-03-31T04:28:50.432457967Z", "value": 87},
{"timestamp": "2024-03-31T04:28:50.517073896Z", "value": 87},
{"timestamp": "2024-03-31T04:28:50.608261964Z", "value": 87},
{"timestamp": "2024-03-31T04:28:50.688695485Z", "value": 87},
{"timestamp": "2024-03-31T04:28:50.768655373Z", "value": 87},
{"timestamp": "2024-03-31T04:28:50.863717144Z", "value": 87},
{"timestamp": "2024-03-31T04:28:50.962594058Z", "value": 87},
{"timestamp": "2024-03-31T04:28:51.040617751Z", "value": 87},
{"timestamp": "2024-03-31T04:28:51.126324369Z", "value": 87},
{"timestamp": "2024-03-31T04:28:51.200495542Z", "value": 87},
{"timestamp": "2024-03-31T04:28:51.281627497Z", "value": 87},
{"timestamp": "2024-03-31T04:28:51.36031135Z", "value": 87},
{"timestamp": "2024-03-31T04:28:51.443118123Z", "value": 87},
{"timestamp": "2024-03-31T04:28:51.520977976Z", "value": 87},
{"timestamp": "2024-03-31T04:28:51.6255381Z", "value": 87},
{"timestamp": "2024-03-31T04:28:51.714940085Z", "value": 87},
{"timestamp": "2024-03-31T04:28:51.792540065Z", "value": 87},
{"timestamp": "2024-03-31T04:28:51.872375184Z", "value": 87},
{"timestamp": "2024-03-31T04:28:51.959214221Z", "value": 87},
{"timestamp": "2024-03-31T04:28:52.04786254Z", "value": 87},
{"timestamp": "2024-03-31T04:28:52.128394013Z", "value": 87},
{"timestamp": "2024-03-31T04:28:52.213589911Z", "value": 87},
{"timestamp": "2024-03-31T04:28:52.290692162Z", "value": 87},
{"timestamp": "2024-03-31T04:28:52.368461966Z", "value": 87},
{"timestamp": "2024-03-31T04:28:52.448328798Z", "value": 87},
{"timestamp": "2024-03-31T04:28:52.536755069Z", "value": 87},
{"timestamp": "2024-03-31T04:28:52.625102236Z", "value": 87},
{"timestamp": "2024-03-31T04:28:52.706441518Z", "value": 87},
{"timestamp": "2024-03-31T04:28:52.784772603Z", "value": 87},
{"timestamp": "2024-03-31T04:28:52.865259084Z", "value": 87},
{"timestamp": "2024-03-31T04:28:52.972531982Z", "value": 87},
{"timestamp": "2024-03-31T04:28:53.056369797Z", "value": 87},
{"timestamp": "2024-03-31T04:28:53.137389494Z", "value": 87},
{"timestamp": "2024-03-31T04:28:53.216853702Z", "value": 87},
{"timestamp": "2024-03-31T04:28:53.296169524Z", "value": 87},
{"timestamp": "2024-03-31T04:28:53.379004394Z", "value": 87},
{"timestamp": "2024-03-31T04:28:53.462738912Z", "value": 87},
{"timestamp": "2024-03-31T04:28:53.539713995Z", "value": 87},
{"timestamp": "2024-03-31T04:28:53.61711567Z", "value": 87},
{"timestamp": "2024-03-31T04:28:53.698293064Z", "value": 87},
{"timestamp": "2024-03-31T04:28:53.776573237Z", "value": 87},
{"timestamp": "2024-03-31T04:28:53.85685479Z", "value": 87},
{"timestamp": "2024-03-31T04:28:53.940346364Z", "value": 87},
{"timestamp": "2024-03-31T04:28:54.021871215Z", "value": 87},
{"timestamp": "2024-03-31T04:28:54.112011889Z", "value": 87},
{"timestamp": "2024-03-31T04:28:54.192035778Z", "value": 87},
{"timestamp": "2024-03-31T04:28:54.273010131Z", "value": 87},
{"timestamp": "2024-03-31T04:28:54.352466018Z", "value": 87},
{"timestamp": "2024-03-31T04:28:54.477080323Z", "value": 87},
{"timestamp": "2024-03-31T04:28:54.561230234Z", "value": 87},
{"timestamp": "2024-03-31T04:28:54.641397355Z", "value": 87},
{"timestamp": "2024-03-31T04:28:54.728804488Z", "value": 87},
{"timestamp": "2024-03-31T04:28:54.815676388Z", "value": 87},
{"timestamp": "2024-03-31T04:28:54.896289878Z", "value": 87},
{"timestamp": "2024-03-31T04:28:54.978951018Z", "value": 87},
{"timestamp": "2024-03-31T04:28:55.056240886Z", "value": 87},
{"timestamp": "2024-03-31T04:28:55.137227175Z", "value": 87},
{"timestamp": "2024-03-31T04:28:55.21773916Z", "value": 87},
{"timestamp": "2024-03-31T04:28:55.296118565Z", "value": 87},
{"timestamp": "2024-03-31T04:28:55.37741436Z", "value": 87},
{"timestamp": "2024-03-31T04:28:55.456752551Z", "value": 87},
{"timestamp": "2024-03-31T04:28:55.536372694Z", "value": 87},
{"timestamp": "2024-03-31T04:28:55.61614791Z", "value": 87},
{"timestamp": "2024-03-31T04:28:55.695876917Z", "value": 87},
{"timestamp": "2024-03-31T04:28:55.77826321Z", "value": 87},
{"timestamp": "2024-03-31T04:28:55.856540182Z", "value": 87},
{"timestamp": "2024-03-31T04:28:55.935955205Z", "value": 87},
{"timestamp": "2024-03-31T04:28:56.01598879Z", "value": 87},
{"timestamp": "2024-03-31T04:28:56.11297786Z", "value": 87},
{"timestamp": "2024-03-31T04:28:56.193177973Z", "value": 87},
{"timestamp": "2024-03-31T04:28:56.272320739Z", "value": 87},
{"timestamp": "2024-03-31T04:28:56.353377781Z", "value": 87},
{"timestamp": "2024-03-31T04:28:56.431951042Z", "value": 87},
{"timestamp": "2024-03-31T04:28:56.511856274Z", "value": 87},
{"timestamp": "2024-03-31T04:28:56.607534591Z", "value": 87},
{"timestamp": "2024-03-31T04:28:56.687861967Z", "value": 87},
{"timestamp": "2024-03-31T04:28:56.768112704Z", "value": 87},
{"timestamp": "2024-03-31T04:28:56.84842248Z", "value": 87},
{"timestamp": "2024-03-31T04:28:56.93355857Z", "value": 87},
{"timestamp": "2024-03-31T04:28:57.008160624Z", "value": 87},
{"timestamp": "2024-03-31T04:28:57.087844863Z", "value": 87},
{"timestamp": "2024-03-31T04:28:57.167897839Z", "value": 87},
{"timestamp": "2024-03-31T04:28:57.248552161Z", "value": 87},
{"timestamp": "2024-03-31T04:28:57.328100848Z", "value": 87},
{"timestamp": "2024-03-31T04:28:57.408269504Z", "value": 87},
{"timestamp": "2024-03-31T04:28:57.491822551Z", "value": 87},
{"timestamp": "2024-03-31T04:28:57.568565697Z", "value": 87},
{"timestamp": "2024-03-31T04:28:57.64798312Z", "value": 87},
{"timestamp": "2024-03-31T04:28:57.728902433Z", "value": 87},
{"timestamp": "2024-03-31T04:28:57.80796792Z", "value": 87},
{"timestamp": "2024-03-31T04:28:57.890436708Z", "value": 87},
{"timestamp": "2024-03-31T04:28:57.971190358Z", "value": 87},
{"timestamp": "2024-03-31T04:28:58.049099042Z", "value": 87},
{"timestamp": "2024-03-31T04:28:58.12804088Z", "value": 87},
{"timestamp": "2024-03-31T04:28:58.208001984Z", "value": 87},
{"timestamp": "2024-03-31T04:28:58.28800136Z", "value": 87},
{"timestamp": "2024-03-31T04:28:58.370289412Z", "value": 87},
{"timestamp": "2024-03-31T04:28:58.450719477Z", "value": 87},
{"timestamp": "2024-03-31T04:28:58.528126464Z", "value": 87},
{"timestamp": "2024-03-31T04:28:58.60910005Z", "value": 87},
{"timestamp": "2024-03-31T04:28:58.688395841Z", "value": 87},
{"timestamp": "2024-03-31T04:28:58.767926352Z", "value": 87},
{"timestamp": "2024-03-31T04:28:58.863721916Z", "value": 87},
{"timestamp": "2024-03-31T04:28:58.94381182Z", "value": 87},
{"timestamp": "2024-03-31T04:28:59.024286973Z", "value": 87},
{"timestamp": "2024-03-31T04:28:59.120540363Z", "value": 87},
{"timestamp": "2024-03-31T04:28:59.202721758Z", "value": 87},
{"timestamp": "2024-03-31T04:28:59.280120042Z", "value": 87},
{"timestamp": "2024-03-31T04:28:59.36015081Z", "value": 87},
{"timestamp": "2024-03-31T04:28:59.439900425Z", "value": 87},
{"timestamp": "2024-03-31T04:28:59.519810137Z", "value": 87},
{"timestamp": "2024-03-31T04:28:59.616086151Z", "value": 87},
{"timestamp": "2024-03-31T04:28:59.695970742Z", "value": 87},
{"timestamp": "2024-03-31T04:28:59.779655245Z", "value": 87},
{"timestamp": "2024-03-31T04:28:59.856111895Z", "value": 87},
{"timestamp": "2024-03-31T04:28:59.936408423Z", "value": 87},
{"timestamp": "2024-03-31T04:29:00.031827987Z", "value": 87},
{"timestamp": "2024-03-31T04:29:00.112179556Z", "value": 87},
{"timestamp": "2024-03-31T04:29:00.191854963Z", "value": 87},
{"timestamp": "2024-03-31T04:29:00.283367384Z", "value": 87},
{"timestamp": "2024-03-31T04:29:00.367942512Z", "value": 87},
{"timestamp": "2024-03-31T04:29:00.447814336Z", "value": 87},
{"timestamp": "2024-03-31T04:29:00.528978578Z", "value": 87},
{"timestamp": "2024-03-31T04:29:00.608500289Z", "value": 87},
{"timestamp": "2024-03-31T04:29:00.68905765Z", "value": 87},
{"timestamp": "2024-03-31T04:29:00.771505126Z", "value": 87},
{"timestamp": "2024-03-31T04:29:00.863630412Z", "value": 87},
{"timestamp": "2024-03-31T04:29:00.944717918Z", "value": 87},
{"timestamp": "2024-03-31T04:29:01.023830444Z", "value": 87},
{"timestamp": "2024-03-31T04:29:01.126217957Z", "value": 87},
{"timestamp": "2024-03-31T04:29:01.199956905Z", "value": 87},
{"timestamp": "2024-03-31T04:29:01.279892825Z", "value": 87},
{"timestamp": "2024-03-31T04:29:01.359937449Z", "value": 87},
{"timestamp": "2024-03-31T04:29:01.441102043Z", "value": 87},
{"timestamp": "2024-03-31T04:29:01.522657518Z", "value": 87},
{"timestamp": "2024-03-31T04:29:01.615396789Z", "value": 87},
{"timestamp": "2024-03-31T04:29:01.695607558Z", "value": 87},
{"timestamp": "2024-03-31T04:29:01.776060822Z", "value": 87},
{"timestamp": "2024-03-31T04:29:01.856129222Z", "value": 87},
{"timestamp": "2024-03-31T04:29:01.935826934Z", "value": 87},
{"timestamp": "2024-03-31T04:29:02.015883462Z", "value": 87},
{"timestamp": "2024-03-31T04:29:02.098676891Z", "value": 87},
{"timestamp": "2024-03-31T04:29:02.176981288Z", "value": 87},
{"timestamp": "2024-03-31T04:29:02.255838998Z", "value": 87},
{"timestamp": "2024-03-31T04:29:02.33589703Z", "value": 87},
{"timestamp": "2024-03-31T04:29:02.41572415Z", "value": 87},
{"timestamp": "2024-03-31T04:29:02.496180934Z", "value": 87},
{"timestamp": "2024-03-31T04:29:02.575794742Z", "value": 87},
{"timestamp": "2024-03-31T04:29:02.658166954Z", "value": 87},
{"timestamp": "2024-03-31T04:29:02.735959126Z", "value": 87},
{"timestamp": "2024-03-31T04:29:02.815598533Z", "value": 87},
{"timestamp": "2024-03-31T04:29:02.895582165Z", "value": 87},
{"timestamp": "2024-03-31T04:29:02.975668293Z", "value": 87},
{"timestamp": "2024-03-31T04:29:03.055621973Z", "value": 87},
{"timestamp": "2024-03-31T04:29:03.135686533Z", "value": 87},
{"timestamp": "2024-03-31T04:29:03.218106106Z", "value": 87},
{"timestamp": "2024-03-31T04:29:03.295973286Z", "value": 87},
{"timestamp": "2024-03-31T04:29:03.375706997Z", "value": 87},
{"timestamp": "2024-03-31T04:29:03.45610391Z", "value": 87},
{"timestamp": "2024-03-31T04:29:03.535780693Z", "value": 87},
{"timestamp": "2024-03-31T04:29:03.616113574Z", "value": 87},
{"timestamp": "2024-03-31T04:29:03.696079126Z", "value": 87},
{"timestamp": "2024-03-31T04:29:03.779771372Z", "value": 87},
{"timestamp": "2024-03-31T04:29:03.85615999Z", "value": 87},
{"timestamp": "2024-03-31T04:29:03.935893541Z", "value": 87},
{"timestamp": "2024-03-31T04:29:04.015853205Z", "value": 87},
{"timestamp": "2024-03-31T04:29:04.114513735Z", "value": 87},
{"timestamp": "2024-03-31T04:29:04.192567475Z", "value": 87},
{"timestamp": "2024-03-31T04:29:04.272081762Z", "value": 87},
{"timestamp": "2024-03-31T04:29:04.352167379Z", "value": 87},
{"timestamp": "2024-03-31T04:29:04.432235491Z", "value": 87},
{"timestamp": "2024-03-31T04:29:04.512588915Z", "value": 87},
{"timestamp": "2024-03-31T04:29:04.607304542Z", "value": 87},
{"timestamp": "2024-03-31T04:29:04.687765518Z", "value": 87},
{"timestamp": "2024-03-31T04:29:04.768087327Z", "value": 87},
{"timestamp": "2024-03-31T04:29:04.866646256Z", "value": 87},
{"timestamp": "2024-03-31T04:29:04.944786333Z", "value": 87},
{"timestamp": "2024-03-31T04:29:05.023669163Z", "value": 87},
{"timestamp": "2024-03-31T04:29:05.119073015Z", "value": 87},
{"timestamp": "2024-03-31T04:29:05.200074344Z", "value": 87},
{"timestamp": "2024-03-31T04:29:05.27980044Z", "value": 87},
{"timestamp": "2024-03-31T04:29:05.359753512Z", "value": 87},
{"timestamp": "2024-03-31T04:29:05.456275285Z", "value": 87},
{"timestamp": "2024-03-31T04:29:05.537149383Z", "value": 87},
{"timestamp": "2024-03-31T04:29:05.615797268Z", "value": 87},
{"timestamp": "2024-03-31T04:29:05.695407748Z", "value": 87},
{"timestamp": "2024-03-31T04:29:05.77577538Z", "value": 87},
{"timestamp": "2024-03-31T04:29:05.855804164Z", "value": 87},
{"timestamp": "2024-03-31T04:29:05.935660372Z", "value": 87},
{"timestamp": "2024-03-31T04:29:06.025238581Z", "value": 87},
{"timestamp": "2024-03-31T04:29:06.111666193Z", "value": 87},
{"timestamp": "2024-03-31T04:29:06.191874497Z", "value": 87},
{"timestamp": "2024-03-31T04:29:06.271963697Z", "value": 87},
{"timestamp": "2024-03-31T04:29:06.352782947Z", "value": 87},
{"timestamp": "2024-03-31T04:29:06.431951089Z", "value": 87},
{"timestamp": "2024-03-31T04:29:06.511802049Z", "value": 87},
{"timestamp": "2024-03-31T04:29:06.610605458Z", "value": 87},
{"timestamp": "2024-03-31T04:29:06.687664765Z", "value": 87},
{"timestamp": "2024-03-31T04:29:06.767636365Z", "value": 87},
{"timestamp": "2024-03-31T04:29:06.847512253Z", "value": 87},
{"timestamp": "2024-03-31T04:29:06.927871373Z", "value": 87},
{"timestamp": "2024-03-31T04:29:07.015534827Z", "value": 87},
{"timestamp": "2024-03-31T04:29:07.103243849Z", "value": 87},
{"timestamp": "2024-03-31T04:29:07.186233406Z", "value": 87},
{"timestamp": "2024-03-31T04:29:07.26369281Z", "value": 87},
{"timestamp": "2024-03-31T04:29:07.34375225Z", "value": 87},
{"timestamp": "2024-03-31T04:29:07.42391873Z", "value": 87},
{"timestamp": "2024-03-31T04:29:07.50417945Z", "value": 87},
{"timestamp": "2024-03-31T04:29:07.58391681Z", "value": 87},
{"timestamp": "2024-03-31T04:29:07.66391193Z", "value": 87},
{"timestamp": "2024-03-31T04:29:07.743770825Z", "value": 87},
{"timestamp": "2024-03-31T04:29:07.824066522Z", "value": 87},
{"timestamp": "2024-03-31T04:29:07.903874601Z", "value": 87},
{"timestamp": "2024-03-31T04:29:07.984730107Z", "value": 87},
{"timestamp": "2024-03-31T04:29:08.064072778Z", "value": 87},
{"timestamp": "2024-03-31T04:29:08.143903353Z", "value": 87},
{"timestamp": "2024-03-31T04:29:08.224214282Z", "value": 87},
{"timestamp": "2024-03-31T04:29:08.305027899Z", "value": 87},
{"timestamp": "2024-03-31T04:29:08.384228778Z", "value": 87},
{"timestamp": "2024-03-31T04:29:08.464125529Z", "value": 87},
{"timestamp": "2024-03-31T04:29:08.543958825Z", "value": 87},
{"timestamp": "2024-03-31T04:29:08.623846233Z", "value": 87},
{"timestamp": "2024-03-31T04:29:08.703826249Z", "value": 87},
{"timestamp": "2024-03-31T04:29:08.783418776Z", "value": 87},
{"timestamp": "2024-03-31T04:29:08.864968618Z", "value": 87},
{"timestamp": "2024-03-31T04:29:08.943914233Z", "value": 87},
{"timestamp": "2024-03-31T04:29:09.023628008Z", "value": 87},
{"timestamp": "2024-03-31T04:29:09.119268532Z", "value": 87},
{"timestamp": "2024-03-31T04:29:09.199825541Z", "value": 87},
{"timestamp": "2024-03-31T04:29:09.279759605Z", "value": 87},
{"timestamp": "2024-03-31T04:29:09.359916165Z", "value": 87},
{"timestamp": "2024-03-31T04:29:09.441521784Z", "value": 87},
{"timestamp": "2024-03-31T04:29:09.519950949Z", "value": 87},
{"timestamp": "2024-03-31T04:29:09.615521233Z", "value": 87},
{"timestamp": "2024-03-31T04:29:09.696099906Z", "value": 87},
{"timestamp": "2024-03-31T04:29:09.775795089Z", "value": 87},
{"timestamp": "2024-03-31T04:29:09.855535937Z", "value": 87},
{"timestamp": "2024-03-31T04:29:09.935564112Z", "value": 87},
{"timestamp": "2024-03-31T04:29:10.017113123Z", "value": 87},
{"timestamp": "2024-03-31T04:29:10.112221198Z", "value": 87},
{"timestamp": "2024-03-31T04:29:10.191872062Z", "value": 87},
{"timestamp": "2024-03-31T04:29:10.271864909Z", "value": 87},
{"timestamp": "2024-03-31T04:29:10.368039034Z", "value": 87},
{"timestamp": "2024-03-31T04:29:10.44792721Z", "value": 87},
{"timestamp": "2024-03-31T04:29:10.52788617Z", "value": 87},
{"timestamp": "2024-03-31T04:29:10.609315949Z", "value": 87},
{"timestamp": "2024-03-31T04:29:10.68801721Z", "value": 87},
{"timestamp": "2024-03-31T04:29:10.767901514Z", "value": 87},
{"timestamp": "2024-03-31T04:29:10.862894901Z", "value": 87},
{"timestamp": "2024-03-31T04:29:10.943350309Z", "value": 87},
{"timestamp": "2024-03-31T04:29:11.023252981Z", "value": 87},
{"timestamp": "2024-03-31T04:29:11.119159746Z", "value": 87},
{"timestamp": "2024-03-31T04:29:11.200772916Z", "value": 87},
{"timestamp": "2024-03-31T04:29:11.279758659Z", "value": 87},
{"timestamp": "2024-03-31T04:29:11.359858899Z", "value": 87},
{"timestamp": "2024-03-31T04:29:11.439649986Z", "value": 87},
{"timestamp": "2024-03-31T04:29:11.519945715Z", "value": 87},
{"timestamp": "2024-03-31T04:29:11.615877375Z", "value": 87},
{"timestamp": "2024-03-31T04:29:11.695791215Z", "value": 87},
{"timestamp": "2024-03-31T04:29:11.779848358Z", "value": 87},
{"timestamp": "2024-03-31T04:29:11.85624888Z", "value": 87},
{"timestamp": "2024-03-31T04:29:11.935649214Z", "value": 87},
{"timestamp": "2024-03-31T04:29:12.015590222Z", "value": 87},
{"timestamp": "2024-03-31T04:29:12.095421374Z", "value": 87},
{"timestamp": "2024-03-31T04:29:12.175775086Z", "value": 87},
{"timestamp": "2024-03-31T04:29:12.256580128Z", "value": 87},
{"timestamp": "2024-03-31T04:29:12.336731856Z", "value": 87},
{"timestamp": "2024-03-31T04:29:12.416282591Z", "value": 87},
{"timestamp": "2024-03-31T04:29:12.496313199Z", "value": 87},
{"timestamp": "2024-03-31T04:29:12.575815358Z", "value": 87},
{"timestamp": "2024-03-31T04:29:12.655996654Z", "value": 87},
{"timestamp": "2024-03-31T04:29:12.735722174Z", "value": 87},
{"timestamp": "2024-03-31T04:29:12.815679693Z", "value": 87},
{"timestamp": "2024-03-31T04:29:12.897527105Z", "value": 87},
{"timestamp": "2024-03-31T04:29:12.976104142Z", "value": 87},
{"timestamp": "2024-03-31T04:29:13.055852605Z", "value": 87},
{"timestamp": "2024-03-31T04:29:13.135171212Z", "value": 87},
{"timestamp": "2024-03-31T04:29:13.215638205Z", "value": 87},
{"timestamp": "2024-03-31T04:29:13.295648045Z", "value": 87},
{"timestamp": "2024-03-31T04:29:13.375767581Z", "value": 87},
{"timestamp": "2024-03-31T04:29:13.459733908Z", "value": 87},
{"timestamp": "2024-03-31T04:29:13.536209277Z", "value": 87},
{"timestamp": "2024-03-31T04:29:13.615835629Z", "value": 87},
{"timestamp": "2024-03-31T04:29:13.695279899Z", "value": 87},
{"timestamp": "2024-03-31T04:29:13.775636684Z", "value": 87},
{"timestamp": "2024-03-31T04:29:13.856308285Z", "value": 87},
{"timestamp": "2024-03-31T04:29:13.935644908Z", "value": 87},
{"timestamp": "2024-03-31T04:29:14.016651965Z", "value": 87},
{"timestamp": "2024-03-31T04:29:14.11148836Z", "value": 87},
{"timestamp": "2024-03-31T04:29:14.191397848Z", "value": 87},
{"timestamp": "2024-03-31T04:29:14.272022185Z", "value": 87},
{"timestamp": "2024-03-31T04:29:14.367652565Z", "value": 87},
{"timestamp": "2024-03-31T04:29:14.447600548Z", "value": 87},
{"timestamp": "2024-03-31T04:29:14.528105621Z", "value": 87},
{"timestamp": "2024-03-31T04:29:14.612947694Z", "value": 87},
{"timestamp": "2024-03-31T04:29:14.687396116Z", "value": 87},
{"timestamp": "2024-03-31T04:29:14.859819562Z", "value": 87},
{"timestamp": "2024-03-31T04:29:14.943888449Z", "value": 87},
{"timestamp": "2024-03-31T04:29:15.023975441Z", "value": 87},
{"timestamp": "2024-03-31T04:29:15.119381693Z", "value": 87},
{"timestamp": "2024-03-31T04:29:15.199790317Z", "value": 87},
{"timestamp": "2024-03-31T04:29:15.279703357Z", "value": 87},
{"timestamp": "2024-03-31T04:29:15.359594733Z", "value": 87},
{"timestamp": "2024-03-31T04:29:15.439712317Z", "value": 87},
{"timestamp": "2024-03-31T04:29:15.519688205Z", "value": 87},
{"timestamp": "2024-03-31T04:29:15.615060184Z", "value": 87},
{"timestamp": "2024-03-31T04:29:15.695597609Z", "value": 87},
{"timestamp": "2024-03-31T04:29:15.776277658Z", "value": 87},
{"timestamp": "2024-03-31T04:29:15.859592336Z", "value": 87},
{"timestamp": "2024-03-31T04:29:15.936479418Z", "value": 87},
{"timestamp": "2024-03-31T04:29:16.015697033Z", "value": 87},
{"timestamp": "2024-03-31T04:29:16.111118356Z", "value": 87},
{"timestamp": "2024-03-31T04:29:16.191908678Z", "value": 87},
{"timestamp": "2024-03-31T04:29:16.271837269Z", "value": 87},
{"timestamp": "2024-03-31T04:29:16.351361156Z", "value": 87},
{"timestamp": "2024-03-31T04:29:16.431668181Z", "value": 87},
{"timestamp": "2024-03-31T04:29:16.51234359Z", "value": 87},
{"timestamp": "2024-03-31T04:29:16.607184784Z", "value": 87},
{"timestamp": "2024-03-31T04:29:16.687596705Z", "value": 87},
{"timestamp": "2024-03-31T04:29:16.844441211Z", "value": 87},
{"timestamp": "2024-03-31T04:29:16.927354608Z", "value": 87},
{"timestamp": "2024-03-31T04:29:17.00751568Z", "value": 87},
{"timestamp": "2024-03-31T04:29:17.088830514Z", "value": 87},
{"timestamp": "2024-03-31T04:29:17.16750448Z", "value": 87},
{"timestamp": "2024-03-31T04:29:17.248064849Z", "value": 87},
{"timestamp": "2024-03-31T04:29:17.327480128Z", "value": 87},
{"timestamp": "2024-03-31T04:29:17.408343377Z", "value": 87},
{"timestamp": "2024-03-31T04:29:17.487388607Z", "value": 87},
{"timestamp": "2024-03-31T04:29:17.567562671Z", "value": 87},
{"timestamp": "2024-03-31T04:29:17.648350369Z", "value": 87},
{"timestamp": "2024-03-31T04:29:17.726916398Z", "value": 87},
{"timestamp": "2024-03-31T04:29:17.807463167Z", "value": 87},
{"timestamp": "2024-03-31T04:29:17.887536847Z", "value": 87},
{"timestamp": "2024-03-31T04:29:17.968079328Z", "value": 87},
{"timestamp": "2024-03-31T04:29:18.04750731Z", "value": 87},
{"timestamp": "2024-03-31T04:29:18.128416992Z", "value": 87},
{"timestamp": "2024-03-31T04:29:18.209870706Z", "value": 87},
{"timestamp": "2024-03-31T04:29:18.287511262Z", "value": 87},
{"timestamp": "2024-03-31T04:29:18.367657454Z", "value": 87},
{"timestamp": "2024-03-31T04:29:18.447157085Z", "value": 87},
{"timestamp": "2024-03-31T04:29:18.526894156Z", "value": 87},
{"timestamp": "2024-03-31T04:29:18.607377405Z", "value": 87},
{"timestamp": "2024-03-31T04:29:18.68778859Z", "value": 87},
{"timestamp": "2024-03-31T04:29:18.859789347Z", "value": 87},
{"timestamp": "2024-03-31T04:29:18.943097049Z", "value": 87},
{"timestamp": "2024-03-31T04:29:19.023336009Z", "value": 87},
{"timestamp": "2024-03-31T04:29:19.118916405Z", "value": 87},
{"timestamp": "2024-03-31T04:29:19.199408262Z", "value": 87},
{"timestamp": "2024-03-31T04:29:19.279423957Z", "value": 87},
{"timestamp": "2024-03-31T04:29:19.359930438Z", "value": 87},
{"timestamp": "2024-03-31T04:29:19.439881014Z", "value": 87},
{"timestamp": "2024-03-31T04:29:19.518904836Z", "value": 87},
{"timestamp": "2024-03-31T04:29:19.615228785Z", "value": 87},
{"timestamp": "2024-03-31T04:29:19.695441761Z", "value": 87},
{"timestamp": "2024-03-31T04:29:19.852983133Z", "value": 87},
{"timestamp": "2024-03-31T04:29:19.935460593Z", "value": 87},
{"timestamp": "2024-03-31T04:29:20.01853463Z", "value": 87},
{"timestamp": "2024-03-31T04:29:20.111315789Z", "value": 87},
{"timestamp": "2024-03-31T04:29:20.191262461Z", "value": 87},
{"timestamp": "2024-03-31T04:29:20.271742638Z", "value": 87},
{"timestamp": "2024-03-31T04:29:20.36660284Z", "value": 87},
{"timestamp": "2024-03-31T04:29:20.447348969Z", "value": 87},
{"timestamp": "2024-03-31T04:29:20.528312891Z", "value": 87},
{"timestamp": "2024-03-31T04:29:20.609543213Z", "value": 87},
{"timestamp": "2024-03-31T04:29:20.687539353Z", "value": 87},
{"timestamp": "2024-03-31T04:29:20.859811695Z", "value": 87},
{"timestamp": "2024-03-31T04:29:20.943156037Z", "value": 87},
{"timestamp": "2024-03-31T04:29:21.023633237Z", "value": 87},
{"timestamp": "2024-03-31T04:29:21.118854593Z", "value": 87},
{"timestamp": "2024-03-31T04:29:21.214973101Z", "value": 87},
{"timestamp": "2024-03-31T04:29:21.299541669Z", "value": 87},
{"timestamp": "2024-03-31T04:29:21.375689198Z", "value": 87},
{"timestamp": "2024-03-31T04:29:21.455440094Z", "value": 87},
{"timestamp": "2024-03-31T04:29:21.535379245Z", "value": 87},
{"timestamp": "2024-03-31T04:29:21.615412509Z", "value": 87},
{"timestamp": "2024-03-31T04:29:21.694896908Z", "value": 87},
{"timestamp": "2024-03-31T04:29:21.852285351Z", "value": 87},
{"timestamp": "2024-03-31T04:29:21.939072739Z", "value": 87},
{"timestamp": "2024-03-31T04:29:22.016993391Z", "value": 87},
{"timestamp": "2024-03-31T04:29:22.095808733Z", "value": 87},
{"timestamp": "2024-03-31T04:29:22.175436908Z", "value": 87},
{"timestamp": "2024-03-31T04:29:22.255438652Z", "value": 87},
{"timestamp": "2024-03-31T04:29:22.33543422Z", "value": 87},
{"timestamp": "2024-03-31T04:29:22.414981019Z", "value": 87},
{"timestamp": "2024-03-31T04:29:22.498058Z", "value": 87},
{"timestamp": "2024-03-31T04:29:22.57581638Z", "value": 87},
{"timestamp": "2024-03-31T04:29:22.656045036Z", "value": 87},
{"timestamp": "2024-03-31T04:29:22.735367707Z", "value": 87},
{"timestamp": "2024-03-31T04:29:22.815766859Z", "value": 87},
{"timestamp": "2024-03-31T04:29:22.895421306Z", "value": 87},
{"timestamp": "2024-03-31T04:29:22.975598859Z", "value": 87},
{"timestamp": "2024-03-31T04:29:23.056347708Z", "value": 87},
{"timestamp": "2024-03-31T04:29:23.137028397Z", "value": 87},
{"timestamp": "2024-03-31T04:29:23.215447834Z", "value": 87},
{"timestamp": "2024-03-31T04:29:23.295459434Z", "value": 87},
{"timestamp": "2024-03-31T04:29:23.375350585Z", "value": 87},
{"timestamp": "2024-03-31T04:29:23.455263817Z", "value": 87},
{"timestamp": "2024-03-31T04:29:23.535467993Z", "value": 87},
{"timestamp": "2024-03-31T04:29:23.616239786Z", "value": 87},
{"timestamp": "2024-03-31T04:29:23.6953462Z", "value": 87},
{"timestamp": "2024-03-31T04:29:23.852477619Z", "value": 87},
{"timestamp": "2024-03-31T04:29:23.935011911Z", "value": 87},
{"timestamp": "2024-03-31T04:29:24.015203927Z", "value": 87},
{"timestamp": "2024-03-31T04:29:24.111010372Z", "value": 87},
{"timestamp": "2024-03-31T04:29:24.191353332Z", "value": 87},
{"timestamp": "2024-03-31T04:29:24.275474603Z", "value": 87},
{"timestamp": "2024-03-31T04:29:24.367283216Z", "value": 87},
{"timestamp": "2024-03-31T04:29:24.447287552Z", "value": 87},
{"timestamp": "2024-03-31T04:29:24.527181232Z", "value": 87},
{"timestamp": "2024-03-31T04:29:24.607376704Z", "value": 87},
{"timestamp": "2024-03-31T04:29:24.688658066Z", "value": 87},
{"timestamp": "2024-03-31T04:29:24.767321791Z", "value": 87},
{"timestamp": "2024-03-31T04:29:24.864858511Z", "value": 87},
{"timestamp": "2024-03-31T04:29:24.943062619Z", "value": 87},
{"timestamp": "2024-03-31T04:29:25.024664014Z", "value": 87},
{"timestamp": "2024-03-31T04:29:25.118793175Z", "value": 87},
{"timestamp": "2024-03-31T04:29:25.199243464Z", "value": 87},
{"timestamp": "2024-03-31T04:29:25.279213463Z", "value": 87},
{"timestamp": "2024-03-31T04:29:25.360219561Z", "value": 87},
{"timestamp": "2024-03-31T04:29:25.441819868Z", "value": 87},
{"timestamp": "2024-03-31T04:29:25.519525351Z", "value": 87},
{"timestamp": "2024-03-31T04:29:25.614540914Z", "value": 87},
{"timestamp": "2024-03-31T04:29:25.695775972Z", "value": 87},
{"timestamp": "2024-03-31T04:29:25.775292083Z", "value": 87},
{"timestamp": "2024-03-31T04:29:25.856240037Z", "value": 87},
{"timestamp": "2024-03-31T04:29:25.935348979Z", "value": 87},
{"timestamp": "2024-03-31T04:29:26.019696106Z", "value": 87},
{"timestamp": "2024-03-31T04:29:26.11097595Z", "value": 87},
{"timestamp": "2024-03-31T04:29:26.191673151Z", "value": 87},
{"timestamp": "2024-03-31T04:29:26.271280719Z", "value": 87},
{"timestamp": "2024-03-31T04:29:26.366525274Z", "value": 87},
{"timestamp": "2024-03-31T04:29:26.44690177Z", "value": 87},
{"timestamp": "2024-03-31T04:29:26.527609307Z", "value": 87},
{"timestamp": "2024-03-31T04:29:26.611777427Z", "value": 87},
{"timestamp": "2024-03-31T04:29:26.687694459Z", "value": 87},
{"timestamp": "2024-03-31T04:29:26.76729409Z", "value": 87},
{"timestamp": "2024-03-31T04:29:26.847014777Z", "value": 87},
{"timestamp": "2024-03-31T04:29:26.926989609Z", "value": 87},
{"timestamp": "2024-03-31T04:29:27.007401082Z", "value": 87},
{"timestamp": "2024-03-31T04:29:27.087347561Z", "value": 87},
{"timestamp": "2024-03-31T04:29:27.172010401Z", "value": 87},
{"timestamp": "2024-03-31T04:29:27.247447785Z", "value": 87},
{"timestamp": "2024-03-31T04:29:27.327274648Z", "value": 87},
{"timestamp": "2024-03-31T04:29:27.4072674Z", "value": 87},
{"timestamp": "2024-03-31T04:29:27.487391832Z", "value": 87},
{"timestamp": "2024-03-31T04:29:27.567725961Z", "value": 87},
{"timestamp": "2024-03-31T04:29:27.647203127Z", "value": 87},
{"timestamp": "2024-03-31T04:29:27.731055918Z", "value": 87},
{"timestamp": "2024-03-31T04:29:27.807007575Z", "value": 87},
{"timestamp": "2024-03-31T04:29:27.88765172Z", "value": 87},
{"timestamp": "2024-03-31T04:29:27.967008406Z", "value": 87},
{"timestamp": "2024-03-31T04:29:28.046994342Z", "value": 87},
{"timestamp": "2024-03-31T04:29:28.126684405Z", "value": 87},
{"timestamp": "2024-03-31T04:29:28.207092454Z", "value": 87},
{"timestamp": "2024-03-31T04:29:28.289728218Z", "value": 87},
{"timestamp": "2024-03-31T04:29:28.36743319Z", "value": 87},
{"timestamp": "2024-03-31T04:29:28.446904373Z", "value": 87},
{"timestamp": "2024-03-31T04:29:28.52656778Z", "value": 87},
{"timestamp": "2024-03-31T04:29:28.607327477Z", "value": 87},
{"timestamp": "2024-03-31T04:29:28.686833764Z", "value": 87},
{"timestamp": "2024-03-31T04:29:28.766776371Z", "value": 87},
{"timestamp": "2024-03-31T04:29:28.866402695Z", "value": 87},
{"timestamp": "2024-03-31T04:29:28.943635665Z", "value": 87},
{"timestamp": "2024-03-31T04:29:29.023139328Z", "value": 87},
{"timestamp": "2024-03-31T04:29:29.118562188Z", "value": 87},
{"timestamp": "2024-03-31T04:29:29.199126332Z", "value": 87},
{"timestamp": "2024-03-31T04:29:29.278977452Z", "value": 87},
{"timestamp": "2024-03-31T04:29:29.360195486Z", "value": 87},
{"timestamp": "2024-03-31T04:29:29.441799729Z", "value": 87},
{"timestamp": "2024-03-31T04:29:29.520135613Z", "value": 87},
{"timestamp": "2024-03-31T04:29:29.614581543Z", "value": 87},
{"timestamp": "2024-03-31T04:29:29.69516972Z", "value": 87},
{"timestamp": "2024-03-31T04:29:29.775240008Z", "value": 87},
{"timestamp": "2024-03-31T04:29:29.85548268Z", "value": 87},
{"timestamp": "2024-03-31T04:29:29.935233447Z", "value": 87},
{"timestamp": "2024-03-31T04:29:30.016682842Z", "value": 87},
{"timestamp": "2024-03-31T04:29:30.110881475Z", "value": 87},
{"timestamp": "2024-03-31T04:29:30.192544022Z", "value": 87},
{"timestamp": "2024-03-31T04:29:30.270537538Z", "value": 87},
{"timestamp": "2024-03-31T04:29:30.351907476Z", "value": 87},
{"timestamp": "2024-03-31T04:29:30.431031234Z", "value": 87},
{"timestamp": "2024-03-31T04:29:30.511219314Z", "value": 87},
{"timestamp": "2024-03-31T04:29:30.609375235Z", "value": 87},
{"timestamp": "2024-03-31T04:29:30.68707403Z", "value": 87},
{"timestamp": "2024-03-31T04:29:30.767159422Z", "value": 87},
{"timestamp": "2024-03-31T04:29:30.862538186Z", "value": 87},
{"timestamp": "2024-03-31T04:29:30.942848794Z", "value": 87},
{"timestamp": "2024-03-31T04:29:31.023141002Z", "value": 87},
{"timestamp": "2024-03-31T04:29:31.118494069Z", "value": 87},
{"timestamp": "2024-03-31T04:29:31.201624523Z", "value": 87},
{"timestamp": "2024-03-31T04:29:31.27925439Z", "value": 87},
{"timestamp": "2024-03-31T04:29:31.359724103Z", "value": 87},
{"timestamp": "2024-03-31T04:29:31.439903031Z", "value": 87},
{"timestamp": "2024-03-31T04:29:31.519495718Z", "value": 87},
{"timestamp": "2024-03-31T04:29:31.614944753Z", "value": 87},
{"timestamp": "2024-03-31T04:29:31.694921793Z", "value": 87},
{"timestamp": "2024-03-31T04:29:31.777376821Z", "value": 87},
{"timestamp": "2024-03-31T04:29:31.855032353Z", "value": 87},
{"timestamp": "2024-03-31T04:29:31.935166385Z", "value": 87},
{"timestamp": "2024-03-31T04:29:32.015286433Z", "value": 87},
{"timestamp": "2024-03-31T04:29:32.095101936Z", "value": 87},
{"timestamp": "2024-03-31T04:29:32.174682783Z", "value": 87},
{"timestamp": "2024-03-31T04:29:32.256673555Z", "value": 87},
{"timestamp": "2024-03-31T04:29:32.335064415Z", "value": 87},
{"timestamp": "2024-03-31T04:29:32.415187599Z", "value": 87},
{"timestamp": "2024-03-31T04:29:32.494405342Z", "value": 87},
{"timestamp": "2024-03-31T04:29:32.575321391Z", "value": 87},
{"timestamp": "2024-03-31T04:29:32.655553247Z", "value": 87},
{"timestamp": "2024-03-31T04:29:32.735120878Z", "value": 87},
{"timestamp": "2024-03-31T04:29:32.818135075Z", "value": 87},
{"timestamp": "2024-03-31T04:29:32.895133262Z", "value": 87},
{"timestamp": "2024-03-31T04:29:32.975650206Z", "value": 87},
{"timestamp": "2024-03-31T04:29:33.05560379Z", "value": 87},
{"timestamp": "2024-03-31T04:29:33.134894588Z", "value": 87},
{"timestamp": "2024-03-31T04:29:33.214922156Z", "value": 87},
{"timestamp": "2024-03-31T04:29:33.295316541Z", "value": 87},
{"timestamp": "2024-03-31T04:29:33.377582096Z", "value": 87},
{"timestamp": "2024-03-31T04:29:33.45507302Z", "value": 87},
{"timestamp": "2024-03-31T04:29:33.536019341Z", "value": 87},
{"timestamp": "2024-03-31T04:29:33.615473212Z", "value": 87},
{"timestamp": "2024-03-31T04:29:33.695113355Z", "value": 87},
{"timestamp": "2024-03-31T04:29:33.774839514Z", "value": 87},
{"timestamp": "2024-03-31T04:29:33.855244459Z", "value": 87},
{"timestamp": "2024-03-31T04:29:33.9362287Z", "value": 87},
{"timestamp": "2024-03-31T04:29:34.014695561Z", "value": 87},
{"timestamp": "2024-03-31T04:29:34.110558357Z", "value": 87},
{"timestamp": "2024-03-31T04:29:34.190705989Z", "value": 87},
{"timestamp": "2024-03-31T04:29:34.270810453Z", "value": 87},
{"timestamp": "2024-03-31T04:29:34.351387878Z", "value": 87},
{"timestamp": "2024-03-31T04:29:34.43287484Z", "value": 87},
{"timestamp": "2024-03-31T04:29:34.512092903Z", "value": 87},
{"timestamp": "2024-03-31T04:29:34.608424532Z", "value": 87},
{"timestamp": "2024-03-31T04:29:34.686403328Z", "value": 87},
{"timestamp": "2024-03-31T04:29:34.76665752Z", "value": 87},
{"timestamp": "2024-03-31T04:29:34.862220892Z", "value": 87},
{"timestamp": "2024-03-31T04:29:34.942765484Z", "value": 87},
{"timestamp": "2024-03-31T04:29:35.022936924Z", "value": 87},
{"timestamp": "2024-03-31T04:29:35.121542222Z", "value": 87},
{"timestamp": "2024-03-31T04:29:35.199083129Z", "value": 87},
{"timestamp": "2024-03-31T04:29:35.279172617Z", "value": 87},
{"timestamp": "2024-03-31T04:29:35.359425305Z", "value": 87},
{"timestamp": "2024-03-31T04:29:35.438844776Z", "value": 87},
{"timestamp": "2024-03-31T04:29:35.518422903Z", "value": 87},
{"timestamp": "2024-03-31T04:29:35.614326691Z", "value": 87},
{"timestamp": "2024-03-31T04:29:35.69604863Z", "value": 87},
{"timestamp": "2024-03-31T04:29:35.774576035Z", "value": 87},
{"timestamp": "2024-03-31T04:29:35.854667059Z", "value": 87},
{"timestamp": "2024-03-31T04:29:35.935668996Z", "value": 87},
{"timestamp": "2024-03-31T04:29:36.01458309Z", "value": 87},
{"timestamp": "2024-03-31T04:29:36.110263134Z", "value": 87},
{"timestamp": "2024-03-31T04:29:36.19071675Z", "value": 87},
{"timestamp": "2024-03-31T04:29:36.271042143Z", "value": 87},
{"timestamp": "2024-03-31T04:29:36.351124334Z", "value": 87},
{"timestamp": "2024-03-31T04:29:36.430739261Z", "value": 87},
{"timestamp": "2024-03-31T04:29:36.510814157Z", "value": 87},
{"timestamp": "2024-03-31T04:29:36.606716345Z", "value": 87},
{"timestamp": "2024-03-31T04:29:36.687338794Z", "value": 87},
{"timestamp": "2024-03-31T04:29:36.766408376Z", "value": 87},
{"timestamp": "2024-03-31T04:29:36.848181771Z", "value": 87},
{"timestamp": "2024-03-31T04:29:36.928306267Z", "value": 87},
{"timestamp": "2024-03-31T04:29:37.006458728Z", "value": 87},
{"timestamp": "2024-03-31T04:29:37.087284633Z", "value": 87},
{"timestamp": "2024-03-31T04:29:37.166602951Z", "value": 87},
{"timestamp": "2024-03-31T04:29:37.246703543Z", "value": 87},
{"timestamp": "2024-03-31T04:29:37.326746951Z", "value": 87},
{"timestamp": "2024-03-31T04:29:37.409077883Z", "value": 87},
{"timestamp": "2024-03-31T04:29:37.486912487Z", "value": 87},
{"timestamp": "2024-03-31T04:29:37.566886006Z", "value": 87},
{"timestamp": "2024-03-31T04:29:37.646737574Z", "value": 87},
{"timestamp": "2024-03-31T04:29:37.7261981Z", "value": 87},
{"timestamp": "2024-03-31T04:29:37.806028836Z", "value": 87},
{"timestamp": "2024-03-31T04:29:37.88647906Z", "value": 87},
{"timestamp": "2024-03-31T04:29:37.969827178Z", "value": 87},
{"timestamp": "2024-03-31T04:29:38.046967829Z", "value": 87},
{"timestamp": "2024-03-31T04:29:38.126799908Z", "value": 87},
{"timestamp": "2024-03-31T04:29:38.206679155Z", "value": 87},
{"timestamp": "2024-03-31T04:29:38.286709027Z", "value": 87},
{"timestamp": "2024-03-31T04:29:38.366520754Z", "value": 87},
{"timestamp": "2024-03-31T04:29:38.449384423Z", "value": 87},
{"timestamp": "2024-03-31T04:29:38.529590935Z", "value": 87},
{"timestamp": "2024-03-31T04:29:38.60688589Z", "value": 87},
{"timestamp": "2024-03-31T04:29:38.686667218Z", "value": 87},
{"timestamp": "2024-03-31T04:29:38.766732257Z", "value": 87},
{"timestamp": "2024-03-31T04:29:38.862247821Z", "value": 87},
{"timestamp": "2024-03-31T04:29:38.942955102Z", "value": 87},
{"timestamp": "2024-03-31T04:29:39.022677421Z", "value": 87},
{"timestamp": "2024-03-31T04:29:39.119344955Z", "value": 87},
{"timestamp": "2024-03-31T04:29:39.199094378Z", "value": 87},
{"timestamp": "2024-03-31T04:29:39.279049018Z", "value": 87},
{"timestamp": "2024-03-31T04:29:39.359546602Z", "value": 87},
{"timestamp": "2024-03-31T04:29:39.439017689Z", "value": 87},
{"timestamp": "2024-03-31T04:29:39.519122697Z", "value": 87},
{"timestamp": "2024-03-31T04:29:39.615263573Z", "value": 87},
{"timestamp": "2024-03-31T04:29:39.695757286Z", "value": 87},
{"timestamp": "2024-03-31T04:29:39.775310709Z", "value": 87},
{"timestamp": "2024-03-31T04:29:39.855278436Z", "value": 87},
{"timestamp": "2024-03-31T04:29:39.934770995Z", "value": 87},
{"timestamp": "2024-03-31T04:29:40.015747845Z", "value": 87},
{"timestamp": "2024-03-31T04:29:40.110615215Z", "value": 87},
{"timestamp": "2024-03-31T04:29:40.190900607Z", "value": 87},
{"timestamp": "2024-03-31T04:29:40.275099478Z", "value": 87},
{"timestamp": "2024-03-31T04:29:40.366087322Z", "value": 87},
{"timestamp": "2024-03-31T04:29:40.44664017Z", "value": 87},
{"timestamp": "2024-03-31T04:29:40.526945691Z", "value": 87},
{"timestamp": "2024-03-31T04:29:40.607659468Z", "value": 87},
{"timestamp": "2024-03-31T04:29:40.687224091Z", "value": 87},
{"timestamp": "2024-03-31T04:29:40.767548107Z", "value": 87},
{"timestamp": "2024-03-31T04:29:40.865412635Z", "value": 87},
{"timestamp": "2024-03-31T04:29:40.942929574Z", "value": 87},
{"timestamp": "2024-03-31T04:29:41.022287252Z", "value": 87},
{"timestamp": "2024-03-31T04:29:41.11784976Z", "value": 87},
{"timestamp": "2024-03-31T04:29:41.198484465Z", "value": 87},
{"timestamp": "2024-03-31T04:29:41.278927521Z", "value": 87},
{"timestamp": "2024-03-31T04:29:41.363332633Z", "value": 87},
{"timestamp": "2024-03-31T04:29:41.443057192Z", "value": 87},
{"timestamp": "2024-03-31T04:29:41.519162769Z", "value": 87},
{"timestamp": "2024-03-31T04:29:41.614342972Z", "value": 87},
{"timestamp": "2024-03-31T04:29:41.694522124Z", "value": 87},
{"timestamp": "2024-03-31T04:29:41.774760732Z", "value": 87},
{"timestamp": "2024-03-31T04:29:41.854968876Z", "value": 87},
{"timestamp": "2024-03-31T04:29:41.934527451Z", "value": 87},
{"timestamp": "2024-03-31T04:29:42.018393041Z", "value": 87},
{"timestamp": "2024-03-31T04:29:42.094223001Z", "value": 87},
{"timestamp": "2024-03-31T04:29:42.174337673Z", "value": 87},
{"timestamp": "2024-03-31T04:29:42.254839418Z", "value": 87},
{"timestamp": "2024-03-31T04:29:42.334604233Z", "value": 87},
{"timestamp": "2024-03-31T04:29:42.415017529Z", "value": 87},
{"timestamp": "2024-03-31T04:29:42.495268554Z", "value": 87},
{"timestamp": "2024-03-31T04:29:42.578934624Z", "value": 87},
{"timestamp": "2024-03-31T04:29:42.654892104Z", "value": 87},
{"timestamp": "2024-03-31T04:29:42.734799Z", "value": 87},
{"timestamp": "2024-03-31T04:29:42.814635623Z", "value": 87},
{"timestamp": "2024-03-31T04:29:42.895075895Z", "value": 87},
{"timestamp": "2024-03-31T04:29:42.974632358Z", "value": 87},
{"timestamp": "2024-03-31T04:29:43.054620566Z", "value": 87},
{"timestamp": "2024-03-31T04:29:43.137719115Z", "value": 87},
{"timestamp": "2024-03-31T04:29:43.214197973Z", "value": 87},
{"timestamp": "2024-03-31T04:29:43.294621509Z", "value": 87},
{"timestamp": "2024-03-31T04:29:43.374666037Z", "value": 87},
{"timestamp": "2024-03-31T04:29:43.455791014Z", "value": 87},
{"timestamp": "2024-03-31T04:29:43.534881716Z", "value": 87},
{"timestamp": "2024-03-31T04:29:43.614855588Z", "value": 87},
{"timestamp": "2024-03-31T04:29:43.697075032Z", "value": 87},
{"timestamp": "2024-03-31T04:29:43.774515523Z", "value": 87},
{"timestamp": "2024-03-31T04:29:43.855059155Z", "value": 87},
{"timestamp": "2024-03-31T04:29:43.934951619Z", "value": 87},
{"timestamp": "2024-03-31T04:29:44.015914292Z", "value": 87},
{"timestamp": "2024-03-31T04:29:44.110153661Z", "value": 87},
{"timestamp": "2024-03-31T04:29:44.191332111Z", "value": 87},
{"timestamp": "2024-03-31T04:29:44.270721598Z", "value": 87},
{"timestamp": "2024-03-31T04:29:44.350595565Z", "value": 87},
{"timestamp": "2024-03-31T04:29:44.43018742Z", "value": 87},
{"timestamp": "2024-03-31T04:29:44.510731021Z", "value": 87},
{"timestamp": "2024-03-31T04:29:44.605534135Z", "value": 87},
{"timestamp": "2024-03-31T04:29:44.68663652Z", "value": 87},
{"timestamp": "2024-03-31T04:29:44.766541336Z", "value": 87},
{"timestamp": "2024-03-31T04:29:44.862883941Z", "value": 87},
{"timestamp": "2024-03-31T04:29:44.9427397Z", "value": 87},
{"timestamp": "2024-03-31T04:29:45.022293475Z", "value": 87},
{"timestamp": "2024-03-31T04:29:45.117640558Z", "value": 87},
{"timestamp": "2024-03-31T04:29:45.198311071Z", "value": 87},
{"timestamp": "2024-03-31T04:29:45.278536399Z", "value": 87},
{"timestamp": "2024-03-31T04:29:45.362233029Z", "value": 87},
{"timestamp": "2024-03-31T04:29:45.43817179Z", "value": 87},
{"timestamp": "2024-03-31T04:29:45.518371774Z", "value": 87},
{"timestamp": "2024-03-31T04:29:45.614090762Z", "value": 87},
{"timestamp": "2024-03-31T04:29:45.694492474Z", "value": 87},
{"timestamp": "2024-03-31T04:29:45.774476586Z", "value": 87},
{"timestamp": "2024-03-31T04:29:45.854993498Z", "value": 87},
{"timestamp": "2024-03-31T04:29:45.937570286Z", "value": 87},
{"timestamp": "2024-03-31T04:29:46.014635769Z", "value": 87},
{"timestamp": "2024-03-31T04:29:46.109889604Z", "value": 87},
{"timestamp": "2024-03-31T04:29:46.190496341Z", "value": 87},
{"timestamp": "2024-03-31T04:29:46.270426628Z", "value": 87},
{"timestamp": "2024-03-31T04:29:46.367388978Z", "value": 87},
{"timestamp": "2024-03-31T04:29:46.4466288Z", "value": 87},
{"timestamp": "2024-03-31T04:29:46.526831632Z", "value": 87},
{"timestamp": "2024-03-31T04:29:46.606743584Z", "value": 87},
{"timestamp": "2024-03-31T04:29:46.686608815Z", "value": 87},
{"timestamp": "2024-03-31T04:29:46.766594431Z", "value": 87},
{"timestamp": "2024-03-31T04:29:46.846441038Z", "value": 87},
{"timestamp": "2024-03-31T04:29:46.92655907Z", "value": 87},
{"timestamp": "2024-03-31T04:29:47.007196975Z", "value": 87},
{"timestamp": "2024-03-31T04:29:47.088174176Z", "value": 87},
{"timestamp": "2024-03-31T04:29:47.16698107Z", "value": 87},
{"timestamp": "2024-03-31T04:29:47.246536573Z", "value": 87},
{"timestamp": "2024-03-31T04:29:47.326262348Z", "value": 87},
{"timestamp": "2024-03-31T04:29:47.406654364Z", "value": 87},
{"timestamp": "2024-03-31T04:29:47.485740906Z", "value": 87},
{"timestamp": "2024-03-31T04:29:47.56693126Z", "value": 87},
{"timestamp": "2024-03-31T04:29:47.647994509Z", "value": 87},
{"timestamp": "2024-03-31T04:29:47.726508954Z", "value": 87},
{"timestamp": "2024-03-31T04:29:47.806321897Z", "value": 87},
{"timestamp": "2024-03-31T04:29:47.886526809Z", "value": 87},
{"timestamp": "2024-03-31T04:29:47.966239209Z", "value": 87},
{"timestamp": "2024-03-31T04:29:48.046293624Z", "value": 87},
{"timestamp": "2024-03-31T04:29:48.126371592Z", "value": 87},
{"timestamp": "2024-03-31T04:29:48.212753731Z", "value": 87},
{"timestamp": "2024-03-31T04:29:48.286143431Z", "value": 87},
{"timestamp": "2024-03-31T04:29:48.368512987Z", "value": 87},
{"timestamp": "2024-03-31T04:29:48.446532871Z", "value": 87},
{"timestamp": "2024-03-31T04:29:48.526770007Z", "value": 87},
{"timestamp": "2024-03-31T04:29:48.608843978Z", "value": 87},
{"timestamp": "2024-03-31T04:29:48.731118918Z", "value": 87},
{"timestamp": "2024-03-31T04:29:48.815432445Z", "value": 87},
{"timestamp": "2024-03-31T04:29:48.894611179Z", "value": 87},
{"timestamp": "2024-03-31T04:29:48.974361722Z", "value": 87},
{"timestamp": "2024-03-31T04:29:49.054361066Z", "value": 87},
{"timestamp": "2024-03-31T04:29:49.134830234Z", "value": 87},
{"timestamp": "2024-03-31T04:29:49.21460113Z", "value": 87},
{"timestamp": "2024-03-31T04:29:49.294239193Z", "value": 87},
{"timestamp": "2024-03-31T04:29:49.377431726Z", "value": 87},
{"timestamp": "2024-03-31T04:29:49.454733049Z", "value": 87},
{"timestamp": "2024-03-31T04:29:49.534815496Z", "value": 87},
{"timestamp": "2024-03-31T04:29:49.614537751Z", "value": 87},
{"timestamp": "2024-03-31T04:29:49.69365047Z", "value": 87},
{"timestamp": "2024-03-31T04:29:49.774192982Z", "value": 87},
{"timestamp": "2024-03-31T04:29:49.855243816Z", "value": 87},
{"timestamp": "2024-03-31T04:29:49.937264635Z", "value": 87},
{"timestamp": "2024-03-31T04:29:50.018350828Z", "value": 87},
{"timestamp": "2024-03-31T04:29:50.109856049Z", "value": 87},
{"timestamp": "2024-03-31T04:29:50.189680128Z", "value": 87},
{"timestamp": "2024-03-31T04:29:50.269760432Z", "value": 87},
{"timestamp": "2024-03-31T04:29:50.350560385Z", "value": 87},
{"timestamp": "2024-03-31T04:29:50.430056463Z", "value": 87},
{"timestamp": "2024-03-31T04:29:50.510941697Z", "value": 87},
{"timestamp": "2024-03-31T04:29:50.605415274Z", "value": 87},
{"timestamp": "2024-03-31T04:29:50.685490618Z", "value": 87},
{"timestamp": "2024-03-31T04:29:50.766694988Z", "value": 87},
{"timestamp": "2024-03-31T04:29:50.861469846Z", "value": 87},
{"timestamp": "2024-03-31T04:29:50.941619686Z", "value": 87},
{"timestamp": "2024-03-31T04:29:51.024695067Z", "value": 87},
{"timestamp": "2024-03-31T04:29:51.117691778Z", "value": 87},
{"timestamp": "2024-03-31T04:29:51.198346546Z", "value": 87},
{"timestamp": "2024-03-31T04:29:51.277665313Z", "value": 87},
{"timestamp": "2024-03-31T04:29:51.357843473Z", "value": 87},
{"timestamp": "2024-03-31T04:29:51.437794848Z", "value": 87},
{"timestamp": "2024-03-31T04:29:51.517797936Z", "value": 87},
{"timestamp": "2024-03-31T04:29:51.613269691Z", "value": 87},
{"timestamp": "2024-03-31T04:29:51.694833166Z", "value": 87},
{"timestamp": "2024-03-31T04:29:51.773800507Z", "value": 87},
{"timestamp": "2024-03-31T04:29:51.857200369Z", "value": 87},
{"timestamp": "2024-03-31T04:29:51.933841243Z", "value": 87},
{"timestamp": "2024-03-31T04:29:52.013845546Z", "value": 87},
{"timestamp": "2024-03-31T04:29:52.093798682Z", "value": 87},
{"timestamp": "2024-03-31T04:29:52.173662569Z", "value": 87},
{"timestamp": "2024-03-31T04:29:52.257784384Z", "value": 87},
{"timestamp": "2024-03-31T04:29:52.334022313Z", "value": 87},
{"timestamp": "2024-03-31T04:29:52.41365916Z", "value": 87},
{"timestamp": "2024-03-31T04:29:52.493641095Z", "value": 87},
{"timestamp": "2024-03-31T04:29:52.574759641Z", "value": 87},
{"timestamp": "2024-03-31T04:29:52.653644518Z", "value": 87},
{"timestamp": "2024-03-31T04:29:52.733788694Z", "value": 87},
{"timestamp": "2024-03-31T04:29:52.814917768Z", "value": 87},
{"timestamp": "2024-03-31T04:29:52.893676117Z", "value": 87},
{"timestamp": "2024-03-31T04:29:52.974426118Z", "value": 87},
{"timestamp": "2024-03-31T04:29:53.055015415Z", "value": 87},
{"timestamp": "2024-03-31T04:29:53.133893124Z", "value": 87},
{"timestamp": "2024-03-31T04:29:53.213822068Z", "value": 87},
{"timestamp": "2024-03-31T04:29:53.293777923Z", "value": 87},
{"timestamp": "2024-03-31T04:29:53.375696886Z", "value": 87},
{"timestamp": "2024-03-31T04:29:53.454247427Z", "value": 87},
{"timestamp": "2024-03-31T04:29:53.534518195Z", "value": 87},
{"timestamp": "2024-03-31T04:29:53.614270947Z", "value": 87},
{"timestamp": "2024-03-31T04:29:53.693678353Z", "value": 87},
{"timestamp": "2024-03-31T04:29:53.774308098Z", "value": 87},
{"timestamp": "2024-03-31T04:29:53.854901362Z", "value": 87},
{"timestamp": "2024-03-31T04:29:53.93735319Z", "value": 87},
{"timestamp": "2024-03-31T04:29:54.014066352Z", "value": 87},
{"timestamp": "2024-03-31T04:29:54.109598684Z", "value": 87},
{"timestamp": "2024-03-31T04:29:54.189831979Z", "value": 87},
{"timestamp": "2024-03-31T04:29:54.270315484Z", "value": 87},
{"timestamp": "2024-03-31T04:29:54.365055686Z", "value": 87},
{"timestamp": "2024-03-31T04:29:54.446041239Z", "value": 87},
{"timestamp": "2024-03-31T04:29:54.527649034Z", "value": 87},
{"timestamp": "2024-03-31T04:29:54.606558839Z", "value": 87},
{"timestamp": "2024-03-31T04:29:54.686011462Z", "value": 87},
{"timestamp": "2024-03-31T04:29:54.766001141Z", "value": 87},
{"timestamp": "2024-03-31T04:29:54.846935591Z", "value": 87},
{"timestamp": "2024-03-31T04:29:54.92762156Z", "value": 87},
{"timestamp": "2024-03-31T04:29:55.006441989Z", "value": 87},
{"timestamp": "2024-03-31T04:29:55.104541397Z", "value": 87},
{"timestamp": "2024-03-31T04:29:55.182581249Z", "value": 87},
{"timestamp": "2024-03-31T04:29:55.262627057Z", "value": 87},
{"timestamp": "2024-03-31T04:29:55.359441822Z", "value": 87},
{"timestamp": "2024-03-31T04:29:55.438227436Z", "value": 87},
{"timestamp": "2024-03-31T04:29:55.517871195Z", "value": 87},
{"timestamp": "2024-03-31T04:29:55.613436198Z", "value": 87},
{"timestamp": "2024-03-31T04:29:55.695274809Z", "value": 87},
{"timestamp": "2024-03-31T04:29:55.774183079Z", "value": 87},
{"timestamp": "2024-03-31T04:29:55.854487959Z", "value": 87},
{"timestamp": "2024-03-31T04:29:55.934115238Z", "value": 87},
{"timestamp": "2024-03-31T04:29:56.014221589Z", "value": 87},
{"timestamp": "2024-03-31T04:29:56.109531424Z", "value": 87},
{"timestamp": "2024-03-31T04:29:56.189375216Z", "value": 87},
{"timestamp": "2024-03-31T04:29:56.271762276Z", "value": 87},
{"timestamp": "2024-03-31T04:29:56.365706828Z", "value": 87},
{"timestamp": "2024-03-31T04:29:56.445762428Z", "value": 87},
{"timestamp": "2024-03-31T04:29:56.52586574Z", "value": 87},
{"timestamp": "2024-03-31T04:29:56.606683997Z", "value": 87},
{"timestamp": "2024-03-31T04:29:56.686251947Z", "value": 87},
{"timestamp": "2024-03-31T04:29:56.76821507Z", "value": 87},
{"timestamp": "2024-03-31T04:29:56.847246252Z", "value": 87},
{"timestamp": "2024-03-31T04:29:56.927328156Z", "value": 87},
{"timestamp": "2024-03-31T04:29:57.006794315Z", "value": 87},
{"timestamp": "2024-03-31T04:29:57.086582618Z", "value": 87},
{"timestamp": "2024-03-31T04:29:57.166135656Z", "value": 87},
{"timestamp": "2024-03-31T04:29:57.245427191Z", "value": 87},
{"timestamp": "2024-03-31T04:29:57.326290056Z", "value": 87},
{"timestamp": "2024-03-31T04:29:57.406981145Z", "value": 87},
{"timestamp": "2024-03-31T04:29:57.486332807Z", "value": 87},
{"timestamp": "2024-03-31T04:29:57.566334071Z", "value": 87},
{"timestamp": "2024-03-31T04:29:57.645872965Z", "value": 87},
{"timestamp": "2024-03-31T04:29:57.725574516Z", "value": 87},
{"timestamp": "2024-03-31T04:29:57.80656007Z", "value": 87},
{"timestamp": "2024-03-31T04:29:57.885751188Z", "value": 87},
{"timestamp": "2024-03-31T04:29:57.96708935Z", "value": 87},
{"timestamp": "2024-03-31T04:29:58.04614658Z", "value": 87},
{"timestamp": "2024-03-31T04:29:58.125880419Z", "value": 87},
{"timestamp": "2024-03-31T04:29:58.205733842Z", "value": 87},
{"timestamp": "2024-03-31T04:29:58.286245826Z", "value": 87},
{"timestamp": "2024-03-31T04:29:58.367467732Z", "value": 87},
{"timestamp": "2024-03-31T04:29:58.448275845Z", "value": 87},
{"timestamp": "2024-03-31T04:29:58.526580594Z", "value": 87},
{"timestamp": "2024-03-31T04:29:58.605876288Z", "value": 87},
{"timestamp": "2024-03-31T04:29:58.685468719Z", "value": 87},
{"timestamp": "2024-03-31T04:29:58.76549667Z", "value": 87},
{"timestamp": "2024-03-31T04:29:58.861161226Z", "value": 87},
{"timestamp": "2024-03-31T04:29:58.941558554Z", "value": 87},
{"timestamp": "2024-03-31T04:29:59.024590127Z", "value": 87},
{"timestamp": "2024-03-31T04:29:59.117468502Z", "value": 87},
{"timestamp": "2024-03-31T04:29:59.198403751Z", "value": 87},
{"timestamp": "2024-03-31T04:29:59.278814903Z", "value": 87},
{"timestamp": "2024-03-31T04:29:59.358288198Z", "value": 87},
{"timestamp": "2024-03-31T04:29:59.437285812Z", "value": 87},
{"timestamp": "2024-03-31T04:29:59.517752452Z", "value": 87},
{"timestamp": "2024-03-31T04:29:59.615931284Z", "value": 87},
{"timestamp": "2024-03-31T04:29:59.69416288Z", "value": 87},
{"timestamp": "2024-03-31T04:29:59.851197786Z", "value": 87},
{"timestamp": "2024-03-31T04:29:59.933766094Z", "value": 87},
{"timestamp": "2024-03-31T04:30:00.013543613Z", "value": 87},
{"timestamp": "2024-03-31T04:30:00.110307499Z", "value": 87},
{"timestamp": "2024-03-31T04:30:00.250780199Z", "value": 87},
{"timestamp": "2024-03-31T04:30:00.339817287Z", "value": 87},
{"timestamp": "2024-03-31T04:30:00.414629517Z", "value": 87},
{"timestamp": "2024-03-31T04:30:00.495175581Z", "value": 87},
{"timestamp": "2024-03-31T04:30:00.590261672Z", "value": 87},
{"timestamp": "2024-03-31T04:30:00.670992793Z", "value": 87},
{"timestamp": "2024-03-31T04:30:00.751381193Z", "value": 87},
{"timestamp": "2024-03-31T04:30:00.845037489Z", "value": 87},
{"timestamp": "2024-03-31T04:30:00.925624642Z", "value": 87},
{"timestamp": "2024-03-31T04:30:01.007388244Z", "value": 87},
{"timestamp": "2024-03-31T04:30:01.101373085Z", "value": 87},
{"timestamp": "2024-03-31T04:30:01.18432805Z", "value": 87},
{"timestamp": "2024-03-31T04:30:01.276947416Z", "value": 87},
{"timestamp": "2024-03-31T04:30:01.357804969Z", "value": 87},
{"timestamp": "2024-03-31T04:30:01.440366941Z", "value": 87},
{"timestamp": "2024-03-31T04:30:01.523395634Z", "value": 87},
{"timestamp": "2024-03-31T04:30:01.632506966Z", "value": 87},
{"timestamp": "2024-03-31T04:30:01.711673348Z", "value": 87},
{"timestamp": "2024-03-31T04:30:01.789779824Z", "value": 87},
{"timestamp": "2024-03-31T04:30:01.870064416Z", "value": 87},
{"timestamp": "2024-03-31T04:30:01.953655414Z", "value": 87},
{"timestamp": "2024-03-31T04:30:02.029967007Z", "value": 87},
{"timestamp": "2024-03-31T04:30:02.112495891Z", "value": 87},
{"timestamp": "2024-03-31T04:30:02.190268062Z", "value": 87},
{"timestamp": "2024-03-31T04:30:02.269295788Z", "value": 87},
{"timestamp": "2024-03-31T04:30:02.351189695Z", "value": 87},
{"timestamp": "2024-03-31T04:30:02.430606766Z", "value": 87},
{"timestamp": "2024-03-31T04:30:02.509178523Z", "value": 87},
{"timestamp": "2024-03-31T04:30:02.607685355Z", "value": 87},
{"timestamp": "2024-03-31T04:30:02.69176589Z", "value": 87},
{"timestamp": "2024-03-31T04:30:02.768382891Z", "value": 87},
{"timestamp": "2024-03-31T04:30:02.846972184Z", "value": 87},
{"timestamp": "2024-03-31T04:30:02.925600614Z", "value": 87},
{"timestamp": "2024-03-31T04:30:03.005332373Z", "value": 87},
{"timestamp": "2024-03-31T04:30:03.085151972Z", "value": 87},
{"timestamp": "2024-03-31T04:30:03.165143443Z", "value": 87},
{"timestamp": "2024-03-31T04:30:03.246567813Z", "value": 87},
{"timestamp": "2024-03-31T04:30:03.325847059Z", "value": 87},
{"timestamp": "2024-03-31T04:30:03.405295906Z", "value": 87},
{"timestamp": "2024-03-31T04:30:03.485410578Z", "value": 87},
{"timestamp": "2024-03-31T04:30:03.566168387Z", "value": 87},
{"timestamp": "2024-03-31T04:30:03.646252018Z", "value": 87},
{"timestamp": "2024-03-31T04:30:03.725739041Z", "value": 87},
{"timestamp": "2024-03-31T04:30:03.817226373Z", "value": 87},
{"timestamp": "2024-03-31T04:30:03.90131318Z", "value": 87},
{"timestamp": "2024-03-31T04:30:03.98199822Z", "value": 87},
{"timestamp": "2024-03-31T04:30:04.075461076Z", "value": 87},
{"timestamp": "2024-03-31T04:30:04.157464967Z", "value": 87},
{"timestamp": "2024-03-31T04:30:04.237384855Z", "value": 87},
{"timestamp": "2024-03-31T04:30:04.332752514Z", "value": 87},
{"timestamp": "2024-03-31T04:30:04.421537665Z", "value": 87},
{"timestamp": "2024-03-31T04:30:04.510559233Z", "value": 87},
{"timestamp": "2024-03-31T04:30:04.60488673Z", "value": 87},
{"timestamp": "2024-03-31T04:30:04.687189917Z", "value": 87},
{"timestamp": "2024-03-31T04:30:04.858105936Z", "value": 87},
{"timestamp": "2024-03-31T04:30:04.941293573Z", "value": 87},
{"timestamp": "2024-03-31T04:30:05.021441493Z", "value": 87},
{"timestamp": "2024-03-31T04:30:05.1169992Z", "value": 87},
{"timestamp": "2024-03-31T04:30:05.200189046Z", "value": 87},
{"timestamp": "2024-03-31T04:30:05.277596896Z", "value": 87},
{"timestamp": "2024-03-31T04:30:05.358478865Z", "value": 87},
{"timestamp": "2024-03-31T04:30:05.437542335Z", "value": 87},
{"timestamp": "2024-03-31T04:30:05.518294576Z", "value": 87},
{"timestamp": "2024-03-31T04:30:05.613341659Z", "value": 87},
{"timestamp": "2024-03-31T04:30:05.693331434Z", "value": 87},
{"timestamp": "2024-03-31T04:30:05.850941765Z", "value": 87},
{"timestamp": "2024-03-31T04:30:05.933016952Z", "value": 87},
{"timestamp": "2024-03-31T04:30:06.013192424Z", "value": 87},
{"timestamp": "2024-03-31T04:30:06.108882259Z", "value": 87},
{"timestamp": "2024-03-31T04:30:06.189021987Z", "value": 87},
{"timestamp": "2024-03-31T04:30:06.269796244Z", "value": 87},
{"timestamp": "2024-03-31T04:30:06.366576577Z", "value": 87},
{"timestamp": "2024-03-31T04:30:06.445307887Z", "value": 87},
{"timestamp": "2024-03-31T04:30:06.524934558Z", "value": 87},
{"timestamp": "2024-03-31T04:30:06.606822992Z", "value": 87},
{"timestamp": "2024-03-31T04:30:06.686699616Z", "value": 87},
{"timestamp": "2024-03-31T04:30:06.842494135Z", "value": 87},
{"timestamp": "2024-03-31T04:30:06.924878187Z", "value": 87},
{"timestamp": "2024-03-31T04:30:07.005976124Z", "value": 87},
{"timestamp": "2024-03-31T04:30:07.088614704Z", "value": 87},
{"timestamp": "2024-03-31T04:30:07.165128122Z", "value": 87},
{"timestamp": "2024-03-31T04:30:07.245236553Z", "value": 87},
{"timestamp": "2024-03-31T04:30:07.325100089Z", "value": 87},
{"timestamp": "2024-03-31T04:30:07.40494436Z", "value": 87},
{"timestamp": "2024-03-31T04:30:07.485120472Z", "value": 87},
{"timestamp": "2024-03-31T04:30:07.568172204Z", "value": 87},
{"timestamp": "2024-03-31T04:30:07.6481455Z", "value": 87},
{"timestamp": "2024-03-31T04:30:07.725096518Z", "value": 87},
{"timestamp": "2024-03-31T04:30:07.804881845Z", "value": 87},
{"timestamp": "2024-03-31T04:30:07.885014821Z", "value": 87},
{"timestamp": "2024-03-31T04:30:07.968002074Z", "value": 87},
{"timestamp": "2024-03-31T04:30:08.048234057Z", "value": 87},
{"timestamp": "2024-03-31T04:30:08.127261463Z", "value": 87},
{"timestamp": "2024-03-31T04:30:08.205943428Z", "value": 87},
{"timestamp": "2024-03-31T04:30:08.285363923Z", "value": 87},
{"timestamp": "2024-03-31T04:30:08.365877411Z", "value": 87},
{"timestamp": "2024-03-31T04:30:08.445529106Z", "value": 87},
{"timestamp": "2024-03-31T04:30:08.525255937Z", "value": 87},
{"timestamp": "2024-03-31T04:30:08.605066352Z", "value": 87},
{"timestamp": "2024-03-31T04:30:08.689795592Z", "value": 87},
{"timestamp": "2024-03-31T04:30:08.857882261Z", "value": 87},
{"timestamp": "2024-03-31T04:30:08.940763562Z", "value": 87},
{"timestamp": "2024-03-31T04:30:09.021135482Z", "value": 87},
{"timestamp": "2024-03-31T04:30:09.117399975Z", "value": 87},
{"timestamp": "2024-03-31T04:30:09.197123414Z", "value": 87},
{"timestamp": "2024-03-31T04:30:09.277538662Z", "value": 87},
{"timestamp": "2024-03-31T04:30:09.362212254Z", "value": 87},
{"timestamp": "2024-03-31T04:30:09.438432486Z", "value": 87},
{"timestamp": "2024-03-31T04:30:09.516812883Z", "value": 87},
{"timestamp": "2024-03-31T04:30:09.612446335Z", "value": 87},
{"timestamp": "2024-03-31T04:30:09.693002895Z", "value": 87},
{"timestamp": "2024-03-31T04:30:09.850598762Z", "value": 87},
{"timestamp": "2024-03-31T04:30:09.932757597Z", "value": 87},
{"timestamp": "2024-03-31T04:30:10.015723026Z", "value": 87},
{"timestamp": "2024-03-31T04:30:10.110260379Z", "value": 87},
{"timestamp": "2024-03-31T04:30:10.189688554Z", "value": 87},
{"timestamp": "2024-03-31T04:30:10.269100888Z", "value": 87},
{"timestamp": "2024-03-31T04:30:10.350928651Z", "value": 87},
{"timestamp": "2024-03-31T04:30:10.429738168Z", "value": 87},
{"timestamp": "2024-03-31T04:30:10.509068806Z", "value": 87},
{"timestamp": "2024-03-31T04:30:10.605845716Z", "value": 87},
{"timestamp": "2024-03-31T04:30:10.684940866Z", "value": 87},
{"timestamp": "2024-03-31T04:30:10.764938833Z", "value": 87},
{"timestamp": "2024-03-31T04:30:10.860483132Z", "value": 87},
{"timestamp": "2024-03-31T04:30:10.940823981Z", "value": 87},
{"timestamp": "2024-03-31T04:30:11.021136413Z", "value": 87},
{"timestamp": "2024-03-31T04:30:11.124874647Z", "value": 87},
{"timestamp": "2024-03-31T04:30:11.224815402Z", "value": 87},
{"timestamp": "2024-03-31T04:30:11.308783616Z", "value": 87},
{"timestamp": "2024-03-31T04:30:11.389012336Z", "value": 87},
{"timestamp": "2024-03-31T04:30:11.468953631Z", "value": 87},
{"timestamp": "2024-03-31T04:30:11.548829167Z", "value": 87},
{"timestamp": "2024-03-31T04:30:11.62877667Z", "value": 87},
{"timestamp": "2024-03-31T04:30:11.709115438Z", "value": 87},
{"timestamp": "2024-03-31T04:30:11.791630018Z", "value": 87},
{"timestamp": "2024-03-31T04:30:11.869084205Z", "value": 87},
{"timestamp": "2024-03-31T04:30:11.949151068Z", "value": 87},
{"timestamp": "2024-03-31T04:30:12.028849291Z", "value": 87},
{"timestamp": "2024-03-31T04:30:12.108998331Z", "value": 87},
{"timestamp": "2024-03-31T04:30:12.191057838Z", "value": 87},
{"timestamp": "2024-03-31T04:30:12.268916058Z", "value": 87},
{"timestamp": "2024-03-31T04:30:12.351193901Z", "value": 87},
{"timestamp": "2024-03-31T04:30:12.428876921Z", "value": 87},
{"timestamp": "2024-03-31T04:30:12.510694059Z", "value": 87},
{"timestamp": "2024-03-31T04:30:12.589056856Z", "value": 87},
{"timestamp": "2024-03-31T04:30:12.668737095Z", "value": 87},
{"timestamp": "2024-03-31T04:30:12.826232673Z", "value": 87},
{"timestamp": "2024-03-31T04:30:12.908610325Z", "value": 87},
{"timestamp": "2024-03-31T04:30:12.993008076Z", "value": 87},
{"timestamp": "2024-03-31T04:30:13.069079156Z", "value": 87},
{"timestamp": "2024-03-31T04:30:13.148832867Z", "value": 87},
{"timestamp": "2024-03-31T04:30:13.229893045Z", "value": 87},
{"timestamp": "2024-03-31T04:30:13.308788994Z", "value": 87},
{"timestamp": "2024-03-31T04:30:13.398368227Z", "value": 87},
{"timestamp": "2024-03-31T04:30:13.484530045Z", "value": 87},
{"timestamp": "2024-03-31T04:30:13.572397211Z", "value": 87},
{"timestamp": "2024-03-31T04:30:13.660340921Z", "value": 87},
{"timestamp": "2024-03-31T04:30:13.833585295Z", "value": 87},
{"timestamp": "2024-03-31T04:30:13.91665962Z", "value": 87},
{"timestamp": "2024-03-31T04:30:13.996709588Z", "value": 87},
{"timestamp": "2024-03-31T04:30:14.092298239Z", "value": 87},
{"timestamp": "2024-03-31T04:30:14.175749365Z", "value": 87},
{"timestamp": "2024-03-31T04:30:14.253463616Z", "value": 87},
{"timestamp": "2024-03-31T04:30:14.348288362Z", "value": 87},
{"timestamp": "2024-03-31T04:30:14.429297787Z", "value": 87},
{"timestamp": "2024-03-31T04:30:14.50914337Z", "value": 87},
{"timestamp": "2024-03-31T04:30:14.60495295Z", "value": 87},
{"timestamp": "2024-03-31T04:30:14.684788901Z", "value": 87},
{"timestamp": "2024-03-31T04:30:14.857686491Z", "value": 87},
{"timestamp": "2024-03-31T04:30:14.940602992Z", "value": 87},
{"timestamp": "2024-03-31T04:30:15.021043616Z", "value": 87},
{"timestamp": "2024-03-31T04:30:15.116495755Z", "value": 87},
{"timestamp": "2024-03-31T04:30:15.1970639Z", "value": 87},
{"timestamp": "2024-03-31T04:30:15.277188171Z", "value": 87},
{"timestamp": "2024-03-31T04:30:15.357627579Z", "value": 87},
{"timestamp": "2024-03-31T04:30:15.439814415Z", "value": 87},
{"timestamp": "2024-03-31T04:30:15.517104505Z", "value": 87},
{"timestamp": "2024-03-31T04:30:15.613620774Z", "value": 87},
{"timestamp": "2024-03-31T04:30:15.692986485Z", "value": 87},
{"timestamp": "2024-03-31T04:30:15.773441029Z", "value": 87},
{"timestamp": "2024-03-31T04:30:15.853575028Z", "value": 87},
{"timestamp": "2024-03-31T04:30:15.933291683Z", "value": 87},
{"timestamp": "2024-03-31T04:30:16.014886166Z", "value": 87},
{"timestamp": "2024-03-31T04:30:16.109304735Z", "value": 87},
{"timestamp": "2024-03-31T04:30:16.18919515Z", "value": 87},
{"timestamp": "2024-03-31T04:30:16.269216766Z", "value": 87},
{"timestamp": "2024-03-31T04:30:16.349602894Z", "value": 87},
{"timestamp": "2024-03-31T04:30:16.429134204Z", "value": 87},
{"timestamp": "2024-03-31T04:30:16.509406764Z", "value": 87},
{"timestamp": "2024-03-31T04:30:16.60885715Z", "value": 87},
{"timestamp": "2024-03-31T04:30:16.685508968Z", "value": 87},
{"timestamp": "2024-03-31T04:30:16.76466751Z", "value": 87},
{"timestamp": "2024-03-31T04:30:16.845299302Z", "value": 87},
{"timestamp": "2024-03-31T04:30:16.925242934Z", "value": 87},
{"timestamp": "2024-03-31T04:30:17.005632742Z", "value": 87},
{"timestamp": "2024-03-31T04:30:17.084967732Z", "value": 87},
{"timestamp": "2024-03-31T04:30:17.169742028Z", "value": 87},
{"timestamp": "2024-03-31T04:30:17.245544116Z", "value": 87},
{"timestamp": "2024-03-31T04:30:17.325174146Z", "value": 87},
{"timestamp": "2024-03-31T04:30:17.40516997Z", "value": 87},
{"timestamp": "2024-03-31T04:30:17.485155073Z", "value": 87},
{"timestamp": "2024-03-31T04:30:17.565287985Z", "value": 87},
{"timestamp": "2024-03-31T04:30:17.646313474Z", "value": 87},
{"timestamp": "2024-03-31T04:30:17.726236913Z", "value": 87},
{"timestamp": "2024-03-31T04:30:17.804778782Z", "value": 87},
{"timestamp": "2024-03-31T04:30:17.885105934Z", "value": 87},
{"timestamp": "2024-03-31T04:30:17.965107293Z", "value": 87},
{"timestamp": "2024-03-31T04:30:18.046445071Z", "value": 87},
{"timestamp": "2024-03-31T04:30:18.125120284Z", "value": 87},
{"timestamp": "2024-03-31T04:30:18.205251148Z", "value": 87},
{"timestamp": "2024-03-31T04:30:18.286369597Z", "value": 87},
{"timestamp": "2024-03-31T04:30:18.445196986Z", "value": 87},
{"timestamp": "2024-03-31T04:30:18.366087948Z", "value": 87},
{"timestamp": "2024-03-31T04:30:18.52536849Z", "value": 87},
{"timestamp": "2024-03-31T04:30:18.604967704Z", "value": 87},
{"timestamp": "2024-03-31T04:30:18.685091624Z", "value": 87},
{"timestamp": "2024-03-31T04:30:18.765197496Z", "value": 87},
{"timestamp": "2024-03-31T04:30:18.862533702Z", "value": 87},
{"timestamp": "2024-03-31T04:30:18.941038899Z", "value": 87},
{"timestamp": "2024-03-31T04:30:19.020478177Z", "value": 87},
{"timestamp": "2024-03-31T04:30:19.116215917Z", "value": 87},
{"timestamp": "2024-03-31T04:30:19.196901277Z", "value": 87},
{"timestamp": "2024-03-31T04:30:19.276436812Z", "value": 87},
{"timestamp": "2024-03-31T04:30:19.3568183Z", "value": 87},
{"timestamp": "2024-03-31T04:30:19.438029422Z", "value": 87},
{"timestamp": "2024-03-31T04:30:19.516651834Z", "value": 87},
{"timestamp": "2024-03-31T04:30:19.612771399Z", "value": 87},
{"timestamp": "2024-03-31T04:30:19.693065559Z", "value": 87},
{"timestamp": "2024-03-31T04:30:19.773603687Z", "value": 87},
{"timestamp": "2024-03-31T04:30:19.852977877Z", "value": 87},
{"timestamp": "2024-03-31T04:30:19.934598504Z", "value": 87},
{"timestamp": "2024-03-31T04:30:20.013742229Z", "value": 87},
{"timestamp": "2024-03-31T04:30:20.108219519Z", "value": 87},
{"timestamp": "2024-03-31T04:30:20.189015504Z", "value": 87},
{"timestamp": "2024-03-31T04:30:20.269060287Z", "value": 87},
{"timestamp": "2024-03-31T04:30:20.350463441Z", "value": 87},
{"timestamp": "2024-03-31T04:30:20.429142686Z", "value": 87},
{"timestamp": "2024-03-31T04:30:20.509128365Z", "value": 87},
{"timestamp": "2024-03-31T04:30:20.605612794Z", "value": 87},
{"timestamp": "2024-03-31T04:30:20.68499892Z", "value": 87},
{"timestamp": "2024-03-31T04:30:20.776916557Z", "value": 87},
{"timestamp": "2024-03-31T04:30:20.860927844Z", "value": 87},
{"timestamp": "2024-03-31T04:30:20.94122386Z", "value": 87},
{"timestamp": "2024-03-31T04:30:21.021054371Z", "value": 87},
{"timestamp": "2024-03-31T04:30:21.100480241Z", "value": 87},
{"timestamp": "2024-03-31T04:30:21.199400482Z", "value": 87},
{"timestamp": "2024-03-31T04:30:21.277145166Z", "value": 87},
{"timestamp": "2024-03-31T04:30:21.357299197Z", "value": 87},
{"timestamp": "2024-03-31T04:30:21.437208525Z", "value": 87},
{"timestamp": "2024-03-31T04:30:21.516926427Z", "value": 87},
{"timestamp": "2024-03-31T04:30:21.612570791Z", "value": 87},
{"timestamp": "2024-03-31T04:30:21.693632952Z", "value": 87},
{"timestamp": "2024-03-31T04:30:21.775697163Z", "value": 87},
{"timestamp": "2024-03-31T04:30:21.853150038Z", "value": 87},
{"timestamp": "2024-03-31T04:30:21.932728453Z", "value": 87},
{"timestamp": "2024-03-31T04:30:22.012620084Z", "value": 87},
{"timestamp": "2024-03-31T04:30:22.092411235Z", "value": 87},
{"timestamp": "2024-03-31T04:30:22.172678707Z", "value": 87},
{"timestamp": "2024-03-31T04:30:22.252889186Z", "value": 87},
{"timestamp": "2024-03-31T04:30:22.338231003Z", "value": 87},
{"timestamp": "2024-03-31T04:30:22.41325901Z", "value": 87},
{"timestamp": "2024-03-31T04:30:22.493070705Z", "value": 87},
{"timestamp": "2024-03-31T04:30:22.573310145Z", "value": 87},
{"timestamp": "2024-03-31T04:30:22.652883215Z", "value": 87},
{"timestamp": "2024-03-31T04:30:22.732958623Z", "value": 87},
{"timestamp": "2024-03-31T04:30:22.81318395Z", "value": 87},
{"timestamp": "2024-03-31T04:30:22.893481214Z", "value": 87},
{"timestamp": "2024-03-31T04:30:22.973176205Z", "value": 87},
{"timestamp": "2024-03-31T04:30:23.054448127Z", "value": 87},
{"timestamp": "2024-03-31T04:30:23.133261356Z", "value": 87},
{"timestamp": "2024-03-31T04:30:23.213221307Z", "value": 87},
{"timestamp": "2024-03-31T04:30:23.292444009Z", "value": 87},
{"timestamp": "2024-03-31T04:30:23.373041626Z", "value": 87},
{"timestamp": "2024-03-31T04:30:23.453565898Z", "value": 87},
{"timestamp": "2024-03-31T04:30:23.533163993Z", "value": 87},
{"timestamp": "2024-03-31T04:30:23.612956584Z", "value": 87},
{"timestamp": "2024-03-31T04:30:23.692859415Z", "value": 87},
{"timestamp": "2024-03-31T04:30:23.773522535Z", "value": 87},
{"timestamp": "2024-03-31T04:30:23.85548569Z", "value": 87},
{"timestamp": "2024-03-31T04:30:23.932797605Z", "value": 87},
{"timestamp": "2024-03-31T04:30:24.01613833Z", "value": 87},
{"timestamp": "2024-03-31T04:30:24.108811232Z", "value": 87},
{"timestamp": "2024-03-31T04:30:24.189008112Z", "value": 87},
{"timestamp": "2024-03-31T04:30:24.268791647Z", "value": 87},
{"timestamp": "2024-03-31T04:30:24.349286063Z", "value": 87},
{"timestamp": "2024-03-31T04:30:24.431605827Z", "value": 87},
{"timestamp": "2024-03-31T04:30:24.508972461Z", "value": 87},
{"timestamp": "2024-03-31T04:30:24.605511194Z", "value": 87},
{"timestamp": "2024-03-31T04:30:24.684800776Z", "value": 87},
{"timestamp": "2024-03-31T04:30:24.764809944Z", "value": 87},
{"timestamp": "2024-03-31T04:30:24.860527043Z", "value": 87},
{"timestamp": "2024-03-31T04:30:24.940891283Z", "value": 87},
{"timestamp": "2024-03-31T04:30:25.021557028Z", "value": 87},
{"timestamp": "2024-03-31T04:30:25.116780334Z", "value": 87},
{"timestamp": "2024-03-31T04:30:25.198279872Z", "value": 87},
{"timestamp": "2024-03-31T04:30:25.346070825Z", "value": 87},
{"timestamp": "2024-03-31T04:30:25.42040251Z", "value": 87},
{"timestamp": "2024-03-31T04:30:25.501164991Z", "value": 87},
{"timestamp": "2024-03-31T04:30:25.596700874Z", "value": 87},
{"timestamp": "2024-03-31T04:30:25.676880122Z", "value": 87},
{"timestamp": "2024-03-31T04:30:25.757511946Z", "value": 87},
{"timestamp": "2024-03-31T04:30:25.854080279Z", "value": 87},
{"timestamp": "2024-03-31T04:30:25.932991141Z", "value": 87},
{"timestamp": "2024-03-31T04:30:26.012642196Z", "value": 87},
{"timestamp": "2024-03-31T04:30:26.108391039Z", "value": 87},
{"timestamp": "2024-03-31T04:30:26.189032944Z", "value": 87},
{"timestamp": "2024-03-31T04:30:26.268811806Z", "value": 87},
{"timestamp": "2024-03-31T04:30:26.364373866Z", "value": 87},
{"timestamp": "2024-03-31T04:30:26.447953663Z", "value": 87},
{"timestamp": "2024-03-31T04:30:26.524366792Z", "value": 87},
{"timestamp": "2024-03-31T04:30:26.620251764Z", "value": 87},
{"timestamp": "2024-03-31T04:30:26.700773476Z", "value": 87},
{"timestamp": "2024-03-31T04:30:26.781783766Z", "value": 87},
{"timestamp": "2024-03-31T04:30:26.860875171Z", "value": 87},
{"timestamp": "2024-03-31T04:30:26.941035475Z", "value": 87},
{"timestamp": "2024-03-31T04:30:27.02315479Z", "value": 87},
{"timestamp": "2024-03-31T04:30:27.100894705Z", "value": 87},
{"timestamp": "2024-03-31T04:30:27.181203009Z", "value": 87},
{"timestamp": "2024-03-31T04:30:27.260930288Z", "value": 87},
{"timestamp": "2024-03-31T04:30:27.340789471Z", "value": 87},
{"timestamp": "2024-03-31T04:30:27.420888623Z", "value": 87},
{"timestamp": "2024-03-31T04:30:27.500812094Z", "value": 87},
{"timestamp": "2024-03-31T04:30:27.580456781Z", "value": 87},
{"timestamp": "2024-03-31T04:30:27.663065921Z", "value": 87},
{"timestamp": "2024-03-31T04:30:27.740309995Z", "value": 87},
{"timestamp": "2024-03-31T04:30:27.823077311Z", "value": 87},
{"timestamp": "2024-03-31T04:30:27.906500085Z", "value": 87},
{"timestamp": "2024-03-31T04:30:27.982602877Z", "value": 87},
{"timestamp": "2024-03-31T04:30:28.063493486Z", "value": 87},
{"timestamp": "2024-03-31T04:30:28.141211737Z", "value": 87},
{"timestamp": "2024-03-31T04:30:28.22090212Z", "value": 87},
{"timestamp": "2024-03-31T04:30:28.300882551Z", "value": 87},
{"timestamp": "2024-03-31T04:30:28.38070007Z", "value": 87},
{"timestamp": "2024-03-31T04:30:28.460726774Z", "value": 87},
{"timestamp": "2024-03-31T04:30:28.540732677Z", "value": 87},
{"timestamp": "2024-03-31T04:30:28.623277753Z", "value": 87},
{"timestamp": "2024-03-31T04:30:28.700377123Z", "value": 87},
{"timestamp": "2024-03-31T04:30:28.780716563Z", "value": 87},
{"timestamp": "2024-03-31T04:30:28.860377346Z", "value": 87},
{"timestamp": "2024-03-31T04:30:28.940663025Z", "value": 87},
{"timestamp": "2024-03-31T04:30:29.020347744Z", "value": 87},
{"timestamp": "2024-03-31T04:30:29.123532025Z", "value": 87},
{"timestamp": "2024-03-31T04:30:29.197217085Z", "value": 87},
{"timestamp": "2024-03-31T04:30:29.276387531Z", "value": 87},
{"timestamp": "2024-03-31T04:30:29.356920155Z", "value": 87},
{"timestamp": "2024-03-31T04:30:29.437349515Z", "value": 87},
{"timestamp": "2024-03-31T04:30:29.516699257Z", "value": 87},
{"timestamp": "2024-03-31T04:30:29.612522469Z", "value": 87},
{"timestamp": "2024-03-31T04:30:29.693243766Z", "value": 87},
{"timestamp": "2024-03-31T04:30:29.773540549Z", "value": 87},
{"timestamp": "2024-03-31T04:30:29.868276655Z", "value": 87},
{"timestamp": "2024-03-31T04:30:29.948399903Z", "value": 87},
{"timestamp": "2024-03-31T04:30:30.028683471Z", "value": 87},
{"timestamp": "2024-03-31T04:30:30.10897475Z", "value": 87},
{"timestamp": "2024-03-31T04:30:30.188718765Z", "value": 87},
{"timestamp": "2024-03-31T04:30:30.26864342Z", "value": 87},
{"timestamp": "2024-03-31T04:30:30.370844979Z", "value": 87},
{"timestamp": "2024-03-31T04:30:30.445293785Z", "value": 87},
{"timestamp": "2024-03-31T04:30:30.524623047Z", "value": 87},
{"timestamp": "2024-03-31T04:30:30.605004151Z", "value": 87},
{"timestamp": "2024-03-31T04:30:30.685388679Z", "value": 87},
{"timestamp": "2024-03-31T04:30:30.764624149Z", "value": 87},
{"timestamp": "2024-03-31T04:30:30.859818335Z", "value": 87},
{"timestamp": "2024-03-31T04:30:30.944513975Z", "value": 87},
{"timestamp": "2024-03-31T04:30:31.020705376Z", "value": 87},
{"timestamp": "2024-03-31T04:30:31.116249579Z", "value": 87},
{"timestamp": "2024-03-31T04:30:31.196656923Z", "value": 87},
{"timestamp": "2024-03-31T04:30:31.276830154Z", "value": 87},
{"timestamp": "2024-03-31T04:30:31.35696489Z", "value": 87},
{"timestamp": "2024-03-31T04:30:31.450839618Z", "value": 87},
{"timestamp": "2024-03-31T04:30:31.536111099Z", "value": 87},
{"timestamp": "2024-03-31T04:30:31.612799076Z", "value": 87},
{"timestamp": "2024-03-31T04:30:31.692902324Z", "value": 87},
{"timestamp": "2024-03-31T04:30:31.772570786Z", "value": 87},
{"timestamp": "2024-03-31T04:30:31.854066196Z", "value": 87},
{"timestamp": "2024-03-31T04:30:31.932619489Z", "value": 87},
{"timestamp": "2024-03-31T04:30:32.012775377Z", "value": 87},
{"timestamp": "2024-03-31T04:30:32.095058244Z", "value": 87},
{"timestamp": "2024-03-31T04:30:32.172567727Z", "value": 87},
{"timestamp": "2024-03-31T04:30:32.252595166Z", "value": 87},
{"timestamp": "2024-03-31T04:30:32.332693358Z", "value": 87},
{"timestamp": "2024-03-31T04:30:32.412614237Z", "value": 87},
{"timestamp": "2024-03-31T04:30:32.492543852Z", "value": 87},
{"timestamp": "2024-03-31T04:30:32.573726909Z", "value": 87},
{"timestamp": "2024-03-31T04:30:32.655269071Z", "value": 87},
{"timestamp": "2024-03-31T04:30:32.733097019Z", "value": 87},
{"timestamp": "2024-03-31T04:30:32.812698409Z", "value": 87},
{"timestamp": "2024-03-31T04:30:32.892968441Z", "value": 87},
{"timestamp": "2024-03-31T04:30:32.972170791Z", "value": 87},
{"timestamp": "2024-03-31T04:30:33.052450807Z", "value": 87},
{"timestamp": "2024-03-31T04:30:33.132759143Z", "value": 87},
{"timestamp": "2024-03-31T04:30:33.21386796Z", "value": 87},
{"timestamp": "2024-03-31T04:30:33.292912646Z", "value": 87},
{"timestamp": "2024-03-31T04:30:33.372637012Z", "value": 87},
{"timestamp": "2024-03-31T04:30:33.452544931Z", "value": 87},
{"timestamp": "2024-03-31T04:30:33.53225701Z", "value": 87},
{"timestamp": "2024-03-31T04:30:33.612576706Z", "value": 87},
{"timestamp": "2024-03-31T04:30:33.696540281Z", "value": 87},
{"timestamp": "2024-03-31T04:30:33.774157572Z", "value": 87},
{"timestamp": "2024-03-31T04:30:33.868151468Z", "value": 87},
{"timestamp": "2024-03-31T04:30:33.948532348Z", "value": 87},
{"timestamp": "2024-03-31T04:30:34.028939596Z", "value": 87},
{"timestamp": "2024-03-31T04:30:34.108546202Z", "value": 87},
{"timestamp": "2024-03-31T04:30:34.188592938Z", "value": 87},
{"timestamp": "2024-03-31T04:30:34.268557113Z", "value": 87},
{"timestamp": "2024-03-31T04:30:34.366573641Z", "value": 87},
{"timestamp": "2024-03-31T04:30:34.444552884Z", "value": 87},
{"timestamp": "2024-03-31T04:30:34.524595556Z", "value": 87},
{"timestamp": "2024-03-31T04:30:34.604852243Z", "value": 87},
{"timestamp": "2024-03-31T04:30:34.684217793Z", "value": 87},
{"timestamp": "2024-03-31T04:30:34.765466963Z", "value": 87},
{"timestamp": "2024-03-31T04:30:34.859983324Z", "value": 87},
{"timestamp": "2024-03-31T04:30:34.94231112Z", "value": 87},
{"timestamp": "2024-03-31T04:30:35.02056134Z", "value": 87},
{"timestamp": "2024-03-31T04:30:35.115867847Z", "value": 87},
{"timestamp": "2024-03-31T04:30:35.196328247Z", "value": 87},
{"timestamp": "2024-03-31T04:30:35.276609958Z", "value": 87},
{"timestamp": "2024-03-31T04:30:35.356556822Z", "value": 87},
{"timestamp": "2024-03-31T04:30:35.436517381Z", "value": 87},
{"timestamp": "2024-03-31T04:30:35.528049673Z", "value": 87},
{"timestamp": "2024-03-31T04:30:35.612598048Z", "value": 87},
{"timestamp": "2024-03-31T04:30:35.692612911Z", "value": 87},
{"timestamp": "2024-03-31T04:30:35.772444126Z", "value": 87},
{"timestamp": "2024-03-31T04:30:35.852392686Z", "value": 87},
{"timestamp": "2024-03-31T04:30:35.932527357Z", "value": 87},
{"timestamp": "2024-03-31T04:30:36.012516684Z", "value": 87},
{"timestamp": "2024-03-31T04:30:36.112129567Z", "value": 87},
{"timestamp": "2024-03-31T04:30:36.18858084Z", "value": 87},
{"timestamp": "2024-03-31T04:30:36.268363159Z", "value": 87},
{"timestamp": "2024-03-31T04:30:36.349035367Z", "value": 87},
{"timestamp": "2024-03-31T04:30:36.428431349Z", "value": 87},
{"timestamp": "2024-03-31T04:30:36.508484069Z", "value": 87},
{"timestamp": "2024-03-31T04:30:36.604298288Z", "value": 87},
{"timestamp": "2024-03-31T04:30:36.69121982Z", "value": 87},
{"timestamp": "2024-03-31T04:30:36.779934187Z", "value": 87},
{"timestamp": "2024-03-31T04:30:36.860491963Z", "value": 87},
{"timestamp": "2024-03-31T04:30:36.940436522Z", "value": 87},
{"timestamp": "2024-03-31T04:30:37.020214873Z", "value": 87},
{"timestamp": "2024-03-31T04:30:37.101431466Z", "value": 87},
{"timestamp": "2024-03-31T04:30:37.180076215Z", "value": 87},
{"timestamp": "2024-03-31T04:30:37.265349616Z", "value": 87},
{"timestamp": "2024-03-31T04:30:37.340275062Z", "value": 87},
{"timestamp": "2024-03-31T04:30:37.420389862Z", "value": 87},
{"timestamp": "2024-03-31T04:30:37.500389813Z", "value": 87},
{"timestamp": "2024-03-31T04:30:37.58044554Z", "value": 87},
{"timestamp": "2024-03-31T04:30:37.661397301Z", "value": 87},
{"timestamp": "2024-03-31T04:30:37.741013956Z", "value": 87},
{"timestamp": "2024-03-31T04:30:37.822263797Z", "value": 87},
{"timestamp": "2024-03-31T04:30:37.900866434Z", "value": 87},
{"timestamp": "2024-03-31T04:30:37.980460657Z", "value": 87},
{"timestamp": "2024-03-31T04:30:38.061502594Z", "value": 87},
{"timestamp": "2024-03-31T04:30:38.140919056Z", "value": 87},
{"timestamp": "2024-03-31T04:30:38.220464222Z", "value": 87},
{"timestamp": "2024-03-31T04:30:38.300382733Z", "value": 87},
{"timestamp": "2024-03-31T04:30:38.381166494Z", "value": 87},
{"timestamp": "2024-03-31T04:30:38.460455532Z", "value": 87},
{"timestamp": "2024-03-31T04:30:38.540414683Z", "value": 87},
{"timestamp": "2024-03-31T04:30:38.620459499Z", "value": 87},
{"timestamp": "2024-03-31T04:30:38.700532314Z", "value": 87},
{"timestamp": "2024-03-31T04:30:38.780467881Z", "value": 87},
{"timestamp": "2024-03-31T04:30:38.860548793Z", "value": 87},
{"timestamp": "2024-03-31T04:30:38.941806058Z", "value": 87},
{"timestamp": "2024-03-31T04:30:39.020503095Z", "value": 87},
{"timestamp": "2024-03-31T04:30:39.115318721Z", "value": 87},
{"timestamp": "2024-03-31T04:30:39.19633749Z", "value": 87},
{"timestamp": "2024-03-31T04:30:39.27679885Z", "value": 87},
{"timestamp": "2024-03-31T04:30:39.356561137Z", "value": 87},
{"timestamp": "2024-03-31T04:30:39.4364192Z", "value": 87},
{"timestamp": "2024-03-31T04:30:39.51919154Z", "value": 87},
{"timestamp": "2024-03-31T04:30:39.612103354Z", "value": 87},
{"timestamp": "2024-03-31T04:30:39.692452042Z", "value": 87},
{"timestamp": "2024-03-31T04:30:39.772345081Z", "value": 87},
{"timestamp": "2024-03-31T04:30:39.852821097Z", "value": 87},
{"timestamp": "2024-03-31T04:30:39.932539544Z", "value": 87},
{"timestamp": "2024-03-31T04:30:40.012444231Z", "value": 87},
{"timestamp": "2024-03-31T04:30:40.108205331Z", "value": 87},
{"timestamp": "2024-03-31T04:30:40.18857661Z", "value": 87},
{"timestamp": "2024-03-31T04:30:40.268182865Z", "value": 87},
{"timestamp": "2024-03-31T04:30:40.364179453Z", "value": 87},
{"timestamp": "2024-03-31T04:30:40.44436286Z", "value": 87},
{"timestamp": "2024-03-31T04:30:40.523817179Z", "value": 87},
{"timestamp": "2024-03-31T04:30:40.619775942Z", "value": 87},
{"timestamp": "2024-03-31T04:30:40.701525433Z", "value": 87},
{"timestamp": "2024-03-31T04:30:40.780553574Z", "value": 87},
{"timestamp": "2024-03-31T04:30:40.861153207Z", "value": 87},
{"timestamp": "2024-03-31T04:30:40.939974916Z", "value": 87},
{"timestamp": "2024-03-31T04:30:41.020260852Z", "value": 87},
{"timestamp": "2024-03-31T04:30:41.115939007Z", "value": 87},
{"timestamp": "2024-03-31T04:30:41.196549519Z", "value": 87},
{"timestamp": "2024-03-31T04:30:41.277121823Z", "value": 87},
{"timestamp": "2024-03-31T04:30:41.35657355Z", "value": 87},
{"timestamp": "2024-03-31T04:30:41.436650781Z", "value": 87},
{"timestamp": "2024-03-31T04:30:41.516030891Z", "value": 87},
{"timestamp": "2024-03-31T04:30:41.61153487Z", "value": 87},
{"timestamp": "2024-03-31T04:30:41.692484583Z", "value": 87},
{"timestamp": "2024-03-31T04:30:41.77235951Z", "value": 87},
{"timestamp": "2024-03-31T04:30:41.854043688Z", "value": 87},
{"timestamp": "2024-03-31T04:30:41.932388117Z", "value": 87},
{"timestamp": "2024-03-31T04:30:42.012868709Z", "value": 87},
{"timestamp": "2024-03-31T04:30:42.091977586Z", "value": 87},
{"timestamp": "2024-03-31T04:30:42.172270722Z", "value": 87},
{"timestamp": "2024-03-31T04:30:42.252257521Z", "value": 87},
{"timestamp": "2024-03-31T04:30:42.332248769Z", "value": 87},
{"timestamp": "2024-03-31T04:30:42.413438354Z", "value": 87},
{"timestamp": "2024-03-31T04:30:42.492314943Z", "value": 87},
{"timestamp": "2024-03-31T04:30:42.572806319Z", "value": 87},
{"timestamp": "2024-03-31T04:30:42.651928893Z", "value": 87},
{"timestamp": "2024-03-31T04:30:42.732629453Z", "value": 87},
{"timestamp": "2024-03-31T04:30:42.812261372Z", "value": 87},
{"timestamp": "2024-03-31T04:30:42.8952556Z", "value": 87},
{"timestamp": "2024-03-31T04:30:42.972670843Z", "value": 87},
{"timestamp": "2024-03-31T04:30:43.052293834Z", "value": 87},
{"timestamp": "2024-03-31T04:30:43.132272217Z", "value": 87},
{"timestamp": "2024-03-31T04:30:43.212242504Z", "value": 87},
{"timestamp": "2024-03-31T04:30:43.29249948Z", "value": 87},
{"timestamp": "2024-03-31T04:30:43.372353447Z", "value": 87},
{"timestamp": "2024-03-31T04:30:43.453161591Z", "value": 87},
{"timestamp": "2024-03-31T04:30:43.532406085Z", "value": 87},
{"timestamp": "2024-03-31T04:30:43.612808053Z", "value": 87},
{"timestamp": "2024-03-31T04:30:43.691697986Z", "value": 87},
{"timestamp": "2024-03-31T04:30:43.772366131Z", "value": 87},
{"timestamp": "2024-03-31T04:30:43.853678628Z", "value": 87},
{"timestamp": "2024-03-31T04:30:43.932233329Z", "value": 87},
{"timestamp": "2024-03-31T04:30:44.01334813Z", "value": 87},
{"timestamp": "2024-03-31T04:30:44.107135498Z", "value": 87},
{"timestamp": "2024-03-31T04:30:44.188987613Z", "value": 87},
{"timestamp": "2024-03-31T04:30:44.268505035Z", "value": 87},
{"timestamp": "2024-03-31T04:30:44.363272117Z", "value": 87},
{"timestamp": "2024-03-31T04:30:44.444253798Z", "value": 87},
{"timestamp": "2024-03-31T04:30:44.527243866Z", "value": 87},
{"timestamp": "2024-03-31T04:30:44.620989058Z", "value": 87},
{"timestamp": "2024-03-31T04:30:44.699768847Z", "value": 87},
{"timestamp": "2024-03-31T04:30:44.779542974Z", "value": 87},
{"timestamp": "2024-03-31T04:30:44.859816109Z", "value": 87},
{"timestamp": "2024-03-31T04:30:44.940962943Z", "value": 87},
{"timestamp": "2024-03-31T04:30:45.01991806Z", "value": 87},
{"timestamp": "2024-03-31T04:30:45.115297527Z", "value": 87},
{"timestamp": "2024-03-31T04:30:45.198601292Z", "value": 87},
{"timestamp": "2024-03-31T04:30:45.276474455Z", "value": 87},
{"timestamp": "2024-03-31T04:30:45.357893961Z", "value": 87},
{"timestamp": "2024-03-31T04:30:45.436039989Z", "value": 87},
{"timestamp": "2024-03-31T04:30:45.517565543Z", "value": 87},
{"timestamp": "2024-03-31T04:30:45.611501839Z", "value": 87},
{"timestamp": "2024-03-31T04:30:45.691600638Z", "value": 87},
{"timestamp": "2024-03-31T04:30:45.771768686Z", "value": 87},
{"timestamp": "2024-03-31T04:30:45.85253075Z", "value": 87},
{"timestamp": "2024-03-31T04:30:45.93944041Z", "value": 87},
{"timestamp": "2024-03-31T04:30:46.027267991Z", "value": 87},
{"timestamp": "2024-03-31T04:30:46.10787108Z", "value": 87},
{"timestamp": "2024-03-31T04:30:46.188023351Z", "value": 87},
{"timestamp": "2024-03-31T04:30:46.268089062Z", "value": 87},
{"timestamp": "2024-03-31T04:30:46.365267124Z", "value": 87},
{"timestamp": "2024-03-31T04:30:46.444097153Z", "value": 87},
{"timestamp": "2024-03-31T04:30:46.524001968Z", "value": 87},
{"timestamp": "2024-03-31T04:30:46.619458683Z", "value": 87},
{"timestamp": "2024-03-31T04:30:46.699956171Z", "value": 87},
{"timestamp": "2024-03-31T04:30:46.780227419Z", "value": 87},
{"timestamp": "2024-03-31T04:30:46.860009898Z", "value": 87},
{"timestamp": "2024-03-31T04:30:46.941727356Z", "value": 87},
{"timestamp": "2024-03-31T04:30:47.020271529Z", "value": 87},
{"timestamp": "2024-03-31T04:30:47.099998711Z", "value": 87},
{"timestamp": "2024-03-31T04:30:47.180004231Z", "value": 87},
{"timestamp": "2024-03-31T04:30:47.26000639Z", "value": 87},
{"timestamp": "2024-03-31T04:30:47.340038181Z", "value": 87},
{"timestamp": "2024-03-31T04:30:47.420237301Z", "value": 87},
{"timestamp": "2024-03-31T04:30:47.504335883Z", "value": 87},
{"timestamp": "2024-03-31T04:30:47.580323219Z", "value": 87},
{"timestamp": "2024-03-31T04:30:47.659973826Z", "value": 87},
{"timestamp": "2024-03-31T04:30:47.739457808Z", "value": 87},
{"timestamp": "2024-03-31T04:30:47.819499167Z", "value": 87},
{"timestamp": "2024-03-31T04:30:47.899650479Z", "value": 87},
{"timestamp": "2024-03-31T04:30:47.980079967Z", "value": 87},
{"timestamp": "2024-03-31T04:30:48.060398958Z", "value": 87},
{"timestamp": "2024-03-31T04:30:48.140032509Z", "value": 87},
{"timestamp": "2024-03-31T04:30:48.21988222Z", "value": 87},
{"timestamp": "2024-03-31T04:30:48.300071867Z", "value": 87},
{"timestamp": "2024-03-31T04:30:48.37999201Z", "value": 87},
{"timestamp": "2024-03-31T04:30:48.459884601Z", "value": 87},
{"timestamp": "2024-03-31T04:30:48.539952361Z", "value": 87},
{"timestamp": "2024-03-31T04:30:48.621384378Z", "value": 87},
{"timestamp": "2024-03-31T04:30:48.699912871Z", "value": 87},
{"timestamp": "2024-03-31T04:30:48.77993375Z", "value": 87},
{"timestamp": "2024-03-31T04:30:48.85999127Z", "value": 87},
{"timestamp": "2024-03-31T04:30:48.940208629Z", "value": 87},
{"timestamp": "2024-03-31T04:30:49.01985834Z", "value": 87},
{"timestamp": "2024-03-31T04:30:49.115033614Z", "value": 87},
{"timestamp": "2024-03-31T04:30:49.196532704Z", "value": 87},
{"timestamp": "2024-03-31T04:30:49.276038414Z", "value": 87},
{"timestamp": "2024-03-31T04:30:49.356830687Z", "value": 87},
{"timestamp": "2024-03-31T04:30:49.435518956Z", "value": 87},
{"timestamp": "2024-03-31T04:30:49.515938748Z", "value": 87},
{"timestamp": "2024-03-31T04:30:49.611537159Z", "value": 87},
{"timestamp": "2024-03-31T04:30:49.692196823Z", "value": 87},
{"timestamp": "2024-03-31T04:30:49.773690601Z", "value": 87},
{"timestamp": "2024-03-31T04:30:49.867468945Z", "value": 87},
{"timestamp": "2024-03-31T04:30:49.947973089Z", "value": 87},
{"timestamp": "2024-03-31T04:30:50.027631631Z", "value": 87},
{"timestamp": "2024-03-31T04:30:50.107874847Z", "value": 87},
{"timestamp": "2024-03-31T04:30:50.189570929Z", "value": 87},
{"timestamp": "2024-03-31T04:30:50.267770077Z", "value": 87},
{"timestamp": "2024-03-31T04:30:50.368076081Z", "value": 87},
{"timestamp": "2024-03-31T04:30:50.443747704Z", "value": 87},
{"timestamp": "2024-03-31T04:30:50.523657863Z", "value": 87},
{"timestamp": "2024-03-31T04:30:50.619496883Z", "value": 87},
{"timestamp": "2024-03-31T04:30:50.699624578Z", "value": 87},
{"timestamp": "2024-03-31T04:30:50.779548529Z", "value": 87},
{"timestamp": "2024-03-31T04:30:50.859588736Z", "value": 87},
{"timestamp": "2024-03-31T04:30:50.94572233Z", "value": 87},
{"timestamp": "2024-03-31T04:30:51.019952319Z", "value": 87},
{"timestamp": "2024-03-31T04:30:51.115175946Z", "value": 87},
{"timestamp": "2024-03-31T04:30:51.195512313Z", "value": 87},
{"timestamp": "2024-03-31T04:30:51.275328264Z", "value": 87},
{"timestamp": "2024-03-31T04:30:51.35594716Z", "value": 87},
{"timestamp": "2024-03-31T04:30:51.435542183Z", "value": 87},
{"timestamp": "2024-03-31T04:30:51.518938844Z", "value": 87},
{"timestamp": "2024-03-31T04:30:51.611389826Z", "value": 87},
{"timestamp": "2024-03-31T04:30:51.691489201Z", "value": 87},
{"timestamp": "2024-03-31T04:30:51.771479584Z", "value": 87},
{"timestamp": "2024-03-31T04:30:51.852076688Z", "value": 87},
{"timestamp": "2024-03-31T04:30:51.931776863Z", "value": 87},
{"timestamp": "2024-03-31T04:30:52.01142619Z", "value": 87},
{"timestamp": "2024-03-31T04:30:52.102581073Z", "value": 87},
{"timestamp": "2024-03-31T04:30:52.18720852Z", "value": 87},
{"timestamp": "2024-03-31T04:30:52.267389048Z", "value": 87},
{"timestamp": "2024-03-31T04:30:52.357671385Z", "value": 87},
{"timestamp": "2024-03-31T04:30:52.442934642Z", "value": 87},
{"timestamp": "2024-03-31T04:30:52.523380546Z", "value": 87},
{"timestamp": "2024-03-31T04:30:52.603997106Z", "value": 87},
{"timestamp": "2024-03-31T04:30:52.683507072Z", "value": 87},
{"timestamp": "2024-03-31T04:30:52.763365775Z", "value": 87},
{"timestamp": "2024-03-31T04:30:52.843312606Z", "value": 87},
{"timestamp": "2024-03-31T04:30:52.923589006Z", "value": 87},
{"timestamp": "2024-03-31T04:30:53.005607617Z", "value": 87},
{"timestamp": "2024-03-31T04:30:53.083749964Z", "value": 87},
{"timestamp": "2024-03-31T04:30:53.163512379Z", "value": 87},
{"timestamp": "2024-03-31T04:30:53.244833325Z", "value": 87},
{"timestamp": "2024-03-31T04:30:53.323367897Z", "value": 87},
{"timestamp": "2024-03-31T04:30:53.40335604Z", "value": 87},
{"timestamp": "2024-03-31T04:30:53.484259801Z", "value": 87},
{"timestamp": "2024-03-31T04:30:53.564119624Z", "value": 87},
{"timestamp": "2024-03-31T04:30:53.644061655Z", "value": 87},
{"timestamp": "2024-03-31T04:30:53.723984326Z", "value": 87},
{"timestamp": "2024-03-31T04:30:53.807214907Z", "value": 87},
{"timestamp": "2024-03-31T04:30:53.884022372Z", "value": 87},
{"timestamp": "2024-03-31T04:30:53.966428312Z", "value": 87},
{"timestamp": "2024-03-31T04:30:54.044020899Z", "value": 87},
{"timestamp": "2024-03-31T04:30:54.124110162Z", "value": 87},
{"timestamp": "2024-03-31T04:30:54.203816449Z", "value": 87},
{"timestamp": "2024-03-31T04:30:54.283897008Z", "value": 87},
{"timestamp": "2024-03-31T04:30:54.365191457Z", "value": 87},
{"timestamp": "2024-03-31T04:30:54.443770638Z", "value": 87},
{"timestamp": "2024-03-31T04:30:54.524595295Z", "value": 87},
{"timestamp": "2024-03-31T04:30:54.619076808Z", "value": 87},
{"timestamp": "2024-03-31T04:30:54.699273239Z", "value": 87},
{"timestamp": "2024-03-31T04:30:54.779837127Z", "value": 87},
{"timestamp": "2024-03-31T04:30:54.860018871Z", "value": 87},
{"timestamp": "2024-03-31T04:30:54.940977832Z", "value": 87},
{"timestamp": "2024-03-31T04:30:55.0196621Z", "value": 87},
{"timestamp": "2024-03-31T04:30:55.114983615Z", "value": 87},
{"timestamp": "2024-03-31T04:30:55.195777456Z", "value": 87},
{"timestamp": "2024-03-31T04:30:55.275639742Z", "value": 87},
{"timestamp": "2024-03-31T04:30:55.356285199Z", "value": 87},
{"timestamp": "2024-03-31T04:30:55.435794653Z", "value": 87},
{"timestamp": "2024-03-31T04:30:55.516028237Z", "value": 87},
{"timestamp": "2024-03-31T04:30:55.611001078Z", "value": 87},
{"timestamp": "2024-03-31T04:30:55.691704231Z", "value": 87},
{"timestamp": "2024-03-31T04:30:55.771860086Z", "value": 87},
{"timestamp": "2024-03-31T04:30:55.852571623Z", "value": 87},
{"timestamp": "2024-03-31T04:30:55.931781844Z", "value": 87},
{"timestamp": "2024-03-31T04:30:56.011678883Z", "value": 87},
{"timestamp": "2024-03-31T04:30:56.108643665Z", "value": 87},
{"timestamp": "2024-03-31T04:30:56.187882911Z", "value": 87},
{"timestamp": "2024-03-31T04:30:56.267610381Z", "value": 87},
{"timestamp": "2024-03-31T04:30:56.348098589Z", "value": 87},
{"timestamp": "2024-03-31T04:30:56.427693292Z", "value": 87},
{"timestamp": "2024-03-31T04:30:56.507648859Z", "value": 87},
{"timestamp": "2024-03-31T04:30:56.60318503Z", "value": 87},
{"timestamp": "2024-03-31T04:30:56.685746937Z", "value": 87},
{"timestamp": "2024-03-31T04:30:56.764734919Z", "value": 87},
{"timestamp": "2024-03-31T04:30:56.843739764Z", "value": 87},
{"timestamp": "2024-03-31T04:30:56.923744067Z", "value": 87},
{"timestamp": "2024-03-31T04:30:57.009198108Z", "value": 87},
{"timestamp": "2024-03-31T04:30:57.084050498Z", "value": 87},
{"timestamp": "2024-03-31T04:30:57.16345608Z", "value": 87},
{"timestamp": "2024-03-31T04:30:57.245017538Z", "value": 87},
{"timestamp": "2024-03-31T04:30:57.323791439Z", "value": 87},
{"timestamp": "2024-03-31T04:30:57.403580702Z", "value": 87},
{"timestamp": "2024-03-31T04:30:57.483770125Z", "value": 87},
{"timestamp": "2024-03-31T04:30:57.564011645Z", "value": 87},
{"timestamp": "2024-03-31T04:30:57.643625387Z", "value": 87},
{"timestamp": "2024-03-31T04:30:57.724418556Z", "value": 87},
{"timestamp": "2024-03-31T04:30:57.819576582Z", "value": 87},
{"timestamp": "2024-03-31T04:30:57.901370008Z", "value": 87},
{"timestamp": "2024-03-31T04:30:57.980025669Z", "value": 87},
{"timestamp": "2024-03-31T04:30:58.062026104Z", "value": 87},
{"timestamp": "2024-03-31T04:30:58.139664451Z", "value": 87},
{"timestamp": "2024-03-31T04:30:58.219714578Z", "value": 87},
{"timestamp": "2024-03-31T04:30:58.299857249Z", "value": 87},
{"timestamp": "2024-03-31T04:30:58.381047858Z", "value": 87},
{"timestamp": "2024-03-31T04:30:58.459965536Z", "value": 87},
{"timestamp": "2024-03-31T04:30:58.539674414Z", "value": 87},
{"timestamp": "2024-03-31T04:30:58.619855486Z", "value": 87},
{"timestamp": "2024-03-31T04:30:58.699650252Z", "value": 87},
{"timestamp": "2024-03-31T04:30:58.779806844Z", "value": 87},
{"timestamp": "2024-03-31T04:30:58.860758829Z", "value": 87},
{"timestamp": "2024-03-31T04:30:58.93974745Z", "value": 87},
{"timestamp": "2024-03-31T04:30:59.02689887Z", "value": 87},
{"timestamp": "2024-03-31T04:30:59.115324116Z", "value": 87},
{"timestamp": "2024-03-31T04:30:59.195735268Z", "value": 87},
{"timestamp": "2024-03-31T04:30:59.275603699Z", "value": 87},
{"timestamp": "2024-03-31T04:30:59.355942882Z", "value": 87},
{"timestamp": "2024-03-31T04:30:59.436800691Z", "value": 87},
{"timestamp": "2024-03-31T04:30:59.51534496Z", "value": 87},
{"timestamp": "2024-03-31T04:30:59.610594666Z", "value": 87},
{"timestamp": "2024-03-31T04:30:59.69209734Z", "value": 87},
{"timestamp": "2024-03-31T04:30:59.8487469Z", "value": 87},
{"timestamp": "2024-03-31T04:30:59.930899527Z", "value": 87},
{"timestamp": "2024-03-31T04:31:00.012221496Z", "value": 87},
{"timestamp": "2024-03-31T04:31:00.108439301Z", "value": 87},
{"timestamp": "2024-03-31T04:31:00.18843074Z", "value": 87},
{"timestamp": "2024-03-31T04:31:00.268528835Z", "value": 87},
{"timestamp": "2024-03-31T04:31:00.362714059Z", "value": 87},
{"timestamp": "2024-03-31T04:31:00.443987869Z", "value": 87},
{"timestamp": "2024-03-31T04:31:00.523543883Z", "value": 87},
{"timestamp": "2024-03-31T04:31:00.618977526Z", "value": 87},
{"timestamp": "2024-03-31T04:31:00.700160775Z", "value": 87},
{"timestamp": "2024-03-31T04:31:00.779740405Z", "value": 87},
{"timestamp": "2024-03-31T04:31:00.859744644Z", "value": 87},
{"timestamp": "2024-03-31T04:31:00.939760628Z", "value": 87},
{"timestamp": "2024-03-31T04:31:01.020471364Z", "value": 87},
{"timestamp": "2024-03-31T04:31:01.116498832Z", "value": 87},
{"timestamp": "2024-03-31T04:31:01.195690205Z", "value": 87},
{"timestamp": "2024-03-31T04:31:01.277227023Z", "value": 87},
{"timestamp": "2024-03-31T04:31:01.356251837Z", "value": 87},
{"timestamp": "2024-03-31T04:31:01.435762635Z", "value": 87},
{"timestamp": "2024-03-31T04:31:01.515451609Z", "value": 87},
{"timestamp": "2024-03-31T04:31:01.611555141Z", "value": 87},
{"timestamp": "2024-03-31T04:31:01.691937813Z", "value": 87},
{"timestamp": "2024-03-31T04:31:01.77185802Z", "value": 87},
{"timestamp": "2024-03-31T04:31:01.852018803Z", "value": 87},
{"timestamp": "2024-03-31T04:31:01.931442881Z", "value": 87},
{"timestamp": "2024-03-31T04:31:02.014596918Z", "value": 87},
{"timestamp": "2024-03-31T04:31:02.09163824Z", "value": 87},
{"timestamp": "2024-03-31T04:31:02.173438322Z", "value": 87},
{"timestamp": "2024-03-31T04:31:02.251847903Z", "value": 87},
{"timestamp": "2024-03-31T04:31:02.331599405Z", "value": 87},
{"timestamp": "2024-03-31T04:31:02.414581826Z", "value": 87},
{"timestamp": "2024-03-31T04:31:02.492126124Z", "value": 87},
{"timestamp": "2024-03-31T04:31:02.57143785Z", "value": 87},
{"timestamp": "2024-03-31T04:31:02.651429577Z", "value": 87},
{"timestamp": "2024-03-31T04:31:02.731550841Z", "value": 87},
{"timestamp": "2024-03-31T04:31:02.811490216Z", "value": 87},
{"timestamp": "2024-03-31T04:31:02.891880951Z", "value": 87},
{"timestamp": "2024-03-31T04:31:02.974194347Z", "value": 87},
{"timestamp": "2024-03-31T04:31:03.051254164Z", "value": 87},
{"timestamp": "2024-03-31T04:31:03.131771364Z", "value": 87},
{"timestamp": "2024-03-31T04:31:03.213027478Z", "value": 87},
{"timestamp": "2024-03-31T04:31:03.291692226Z", "value": 87},
{"timestamp": "2024-03-31T04:31:03.371277489Z", "value": 87},
{"timestamp": "2024-03-31T04:31:03.451484096Z", "value": 87},
{"timestamp": "2024-03-31T04:31:03.53287653Z", "value": 87},
{"timestamp": "2024-03-31T04:31:03.611570847Z", "value": 87},
{"timestamp": "2024-03-31T04:31:03.691356333Z", "value": 87},
{"timestamp": "2024-03-31T04:31:03.848721191Z", "value": 87},
{"timestamp": "2024-03-31T04:31:03.931318234Z", "value": 87},
{"timestamp": "2024-03-31T04:31:04.013779118Z", "value": 87},
{"timestamp": "2024-03-31T04:31:04.10914476Z", "value": 87},
{"timestamp": "2024-03-31T04:31:04.190003305Z", "value": 87},
{"timestamp": "2024-03-31T04:31:04.267542068Z", "value": 87},
{"timestamp": "2024-03-31T04:31:04.362578686Z", "value": 87},
{"timestamp": "2024-03-31T04:31:04.443272974Z", "value": 87},
{"timestamp": "2024-03-31T04:31:04.523290973Z", "value": 87},
{"timestamp": "2024-03-31T04:31:04.618887048Z", "value": 87},
{"timestamp": "2024-03-31T04:31:04.698942167Z", "value": 87},
{"timestamp": "2024-03-31T04:31:04.782041644Z", "value": 87},
{"timestamp": "2024-03-31T04:31:04.859524311Z", "value": 87},
{"timestamp": "2024-03-31T04:31:04.939309573Z", "value": 87},
{"timestamp": "2024-03-31T04:31:05.022317946Z", "value": 87},
{"timestamp": "2024-03-31T04:31:05.114912031Z", "value": 87},
{"timestamp": "2024-03-31T04:31:05.195393007Z", "value": 87},
{"timestamp": "2024-03-31T04:31:05.275951967Z", "value": 87},
{"timestamp": "2024-03-31T04:31:05.358670899Z", "value": 87},
{"timestamp": "2024-03-31T04:31:05.436425758Z", "value": 87},
{"timestamp": "2024-03-31T04:31:05.515044235Z", "value": 87},
{"timestamp": "2024-03-31T04:31:05.610767318Z", "value": 87},
{"timestamp": "2024-03-31T04:31:05.691288262Z", "value": 87},
{"timestamp": "2024-03-31T04:31:05.864141339Z", "value": 87},
{"timestamp": "2024-03-31T04:31:05.947092848Z", "value": 87},
{"timestamp": "2024-03-31T04:31:06.032144232Z", "value": 87},
{"timestamp": "2024-03-31T04:31:06.108414256Z", "value": 87},
{"timestamp": "2024-03-31T04:31:06.187347837Z", "value": 87},
{"timestamp": "2024-03-31T04:31:06.26731758Z", "value": 87},
{"timestamp": "2024-03-31T04:31:06.362287222Z", "value": 87},
{"timestamp": "2024-03-31T04:31:06.443287943Z", "value": 87},
{"timestamp": "2024-03-31T04:31:06.523406518Z", "value": 87},
{"timestamp": "2024-03-31T04:31:06.620281155Z", "value": 87},
{"timestamp": "2024-03-31T04:31:06.700457075Z", "value": 87},
{"timestamp": "2024-03-31T04:31:06.77927264Z", "value": 87},
{"timestamp": "2024-03-31T04:31:06.859549551Z", "value": 87},
{"timestamp": "2024-03-31T04:31:06.939375614Z", "value": 87},
{"timestamp": "2024-03-31T04:31:07.019601838Z", "value": 87},
{"timestamp": "2024-03-31T04:31:07.099355452Z", "value": 87},
{"timestamp": "2024-03-31T04:31:07.180516365Z", "value": 87},
{"timestamp": "2024-03-31T04:31:07.259630715Z", "value": 87},
{"timestamp": "2024-03-31T04:31:07.339260649Z", "value": 87},
{"timestamp": "2024-03-31T04:31:07.419130968Z", "value": 87},
{"timestamp": "2024-03-31T04:31:07.499266823Z", "value": 87},
{"timestamp": "2024-03-31T04:31:07.579302326Z", "value": 87},
{"timestamp": "2024-03-31T04:31:07.659426854Z", "value": 87},
{"timestamp": "2024-03-31T04:31:07.816236862Z", "value": 87},
{"timestamp": "2024-03-31T04:31:07.89899701Z", "value": 87},
{"timestamp": "2024-03-31T04:31:07.979116257Z", "value": 87},
{"timestamp": "2024-03-31T04:31:08.059264113Z", "value": 87},
{"timestamp": "2024-03-31T04:31:08.139078303Z", "value": 87},
{"timestamp": "2024-03-31T04:31:08.219147695Z", "value": 87},
{"timestamp": "2024-03-31T04:31:08.299123454Z", "value": 87},
{"timestamp": "2024-03-31T04:31:08.380781488Z", "value": 87},
{"timestamp": "2024-03-31T04:31:08.45925254Z", "value": 87},
{"timestamp": "2024-03-31T04:31:08.538580746Z", "value": 87},
{"timestamp": "2024-03-31T04:31:08.619203034Z", "value": 87},
{"timestamp": "2024-03-31T04:31:08.699142697Z", "value": 87},
{"timestamp": "2024-03-31T04:31:08.779277816Z", "value": 87},
{"timestamp": "2024-03-31T04:31:08.859425544Z", "value": 87},
{"timestamp": "2024-03-31T04:31:08.942858589Z", "value": 87},
{"timestamp": "2024-03-31T04:31:09.020051847Z", "value": 87},
{"timestamp": "2024-03-31T04:31:09.117330037Z", "value": 87},
{"timestamp": "2024-03-31T04:31:09.195540161Z", "value": 87},
{"timestamp": "2024-03-31T04:31:09.275186191Z", "value": 87},
{"timestamp": "2024-03-31T04:31:09.35542243Z", "value": 87},
{"timestamp": "2024-03-31T04:31:09.435218221Z", "value": 87},
{"timestamp": "2024-03-31T04:31:09.517771873Z", "value": 87},
{"timestamp": "2024-03-31T04:31:09.61132212Z", "value": 87},
{"timestamp": "2024-03-31T04:31:09.69090847Z", "value": 87},
{"timestamp": "2024-03-31T04:31:09.77116007Z", "value": 87},
{"timestamp": "2024-03-31T04:31:09.851538517Z", "value": 87},
{"timestamp": "2024-03-31T04:31:09.93106298Z", "value": 87},
{"timestamp": "2024-03-31T04:31:10.011088083Z", "value": 87},
{"timestamp": "2024-03-31T04:31:10.109522979Z", "value": 87},
{"timestamp": "2024-03-31T04:31:10.187256526Z", "value": 87},
{"timestamp": "2024-03-31T04:31:10.267271261Z", "value": 87},
{"timestamp": "2024-03-31T04:31:10.362858952Z", "value": 87},
{"timestamp": "2024-03-31T04:31:10.443181015Z", "value": 87},
{"timestamp": "2024-03-31T04:31:10.52317303Z", "value": 87},
{"timestamp": "2024-03-31T04:31:10.618541233Z", "value": 87},
{"timestamp": "2024-03-31T04:31:10.701996422Z", "value": 87},
{"timestamp": "2024-03-31T04:31:10.779377968Z", "value": 87},
{"timestamp": "2024-03-31T04:31:10.859365855Z", "value": 87},
{"timestamp": "2024-03-31T04:31:10.939469711Z", "value": 87},
{"timestamp": "2024-03-31T04:31:11.019065597Z", "value": 87},
{"timestamp": "2024-03-31T04:31:11.121850325Z", "value": 87},
{"timestamp": "2024-03-31T04:31:11.195667161Z", "value": 87},
{"timestamp": "2024-03-31T04:31:11.278424813Z", "value": 87},
{"timestamp": "2024-03-31T04:31:11.35536607Z", "value": 87},
{"timestamp": "2024-03-31T04:31:11.515113684Z", "value": 87},
{"timestamp": "2024-03-31T04:31:11.435057701Z", "value": 87},
{"timestamp": "2024-03-31T04:31:11.610664191Z", "value": 87},
{"timestamp": "2024-03-31T04:31:11.690658446Z", "value": 87},
{"timestamp": "2024-03-31T04:31:11.848122599Z", "value": 87},
{"timestamp": "2024-03-31T04:31:11.933997377Z", "value": 87},
{"timestamp": "2024-03-31T04:31:12.011351851Z", "value": 87},
{"timestamp": "2024-03-31T04:31:12.091719803Z", "value": 87},
{"timestamp": "2024-03-31T04:31:12.171230377Z", "value": 87},
{"timestamp": "2024-03-31T04:31:12.251267096Z", "value": 87},
{"timestamp": "2024-03-31T04:31:12.331099399Z", "value": 87},
{"timestamp": "2024-03-31T04:31:12.411109974Z", "value": 87},
{"timestamp": "2024-03-31T04:31:12.492914152Z", "value": 87},
{"timestamp": "2024-03-31T04:31:12.570723187Z", "value": 87},
{"timestamp": "2024-03-31T04:31:12.651003459Z", "value": 87},
{"timestamp": "2024-03-31T04:31:12.730988338Z", "value": 87},
{"timestamp": "2024-03-31T04:31:12.810415744Z", "value": 87},
{"timestamp": "2024-03-31T04:31:12.891177808Z", "value": 87},
{"timestamp": "2024-03-31T04:31:12.971084991Z", "value": 87},
{"timestamp": "2024-03-31T04:31:13.053508498Z", "value": 87},
{"timestamp": "2024-03-31T04:31:13.130820925Z", "value": 87},
{"timestamp": "2024-03-31T04:31:13.226519432Z", "value": 87},
{"timestamp": "2024-03-31T04:31:13.306944567Z", "value": 87},
{"timestamp": "2024-03-31T04:31:13.387083239Z", "value": 87},
{"timestamp": "2024-03-31T04:31:13.467935159Z", "value": 87},
{"timestamp": "2024-03-31T04:31:13.547662342Z", "value": 87},
{"timestamp": "2024-03-31T04:31:13.62745586Z", "value": 87},
{"timestamp": "2024-03-31T04:31:13.707008643Z", "value": 87},
{"timestamp": "2024-03-31T04:31:13.787149906Z", "value": 87},
{"timestamp": "2024-03-31T04:31:13.867018817Z", "value": 87},
{"timestamp": "2024-03-31T04:31:13.946708943Z", "value": 87},
{"timestamp": "2024-03-31T04:31:14.03679832Z", "value": 87},
{"timestamp": "2024-03-31T04:31:14.122716778Z", "value": 87},
{"timestamp": "2024-03-31T04:31:14.202987481Z", "value": 87},
{"timestamp": "2024-03-31T04:31:14.282950536Z", "value": 87},
{"timestamp": "2024-03-31T04:31:14.364337978Z", "value": 87},
{"timestamp": "2024-03-31T04:31:14.443104039Z", "value": 87},
{"timestamp": "2024-03-31T04:31:14.523477142Z", "value": 87},
{"timestamp": "2024-03-31T04:31:14.619219233Z", "value": 87},
{"timestamp": "2024-03-31T04:31:14.699642737Z", "value": 87},
{"timestamp": "2024-03-31T04:31:14.779223295Z", "value": 87},
{"timestamp": "2024-03-31T04:31:14.859807375Z", "value": 87},
{"timestamp": "2024-03-31T04:31:14.939129309Z", "value": 87},
{"timestamp": "2024-03-31T04:31:15.019451469Z", "value": 87},
{"timestamp": "2024-03-31T04:31:15.121382339Z", "value": 87},
{"timestamp": "2024-03-31T04:31:15.195537032Z", "value": 87},
{"timestamp": "2024-03-31T04:31:15.275264182Z", "value": 87},
{"timestamp": "2024-03-31T04:31:15.355479046Z", "value": 87},
{"timestamp": "2024-03-31T04:31:15.437017111Z", "value": 87},
{"timestamp": "2024-03-31T04:31:15.515934276Z", "value": 87},
{"timestamp": "2024-03-31T04:31:15.611300047Z", "value": 87},
{"timestamp": "2024-03-31T04:31:15.691153214Z", "value": 87},
{"timestamp": "2024-03-31T04:31:15.771167501Z", "value": 87},
{"timestamp": "2024-03-31T04:31:15.867221912Z", "value": 87},
{"timestamp": "2024-03-31T04:31:15.947029927Z", "value": 87},
{"timestamp": "2024-03-31T04:31:16.026435829Z", "value": 87},
{"timestamp": "2024-03-31T04:31:16.10733079Z", "value": 87},
{"timestamp": "2024-03-31T04:31:16.187318453Z", "value": 87},
{"timestamp": "2024-03-31T04:31:16.268274021Z", "value": 87},
{"timestamp": "2024-03-31T04:31:16.36257019Z", "value": 87},
{"timestamp": "2024-03-31T04:31:16.442967806Z", "value": 87},
{"timestamp": "2024-03-31T04:31:16.522992205Z", "value": 87},
{"timestamp": "2024-03-31T04:31:16.617829846Z", "value": 87},
{"timestamp": "2024-03-31T04:31:16.698896487Z", "value": 87},
{"timestamp": "2024-03-31T04:31:16.778805494Z", "value": 87},
{"timestamp": "2024-03-31T04:31:16.858949669Z", "value": 87},
{"timestamp": "2024-03-31T04:31:16.939363957Z", "value": 87},
{"timestamp": "2024-03-31T04:31:17.022376361Z", "value": 87},
{"timestamp": "2024-03-31T04:31:17.098934514Z", "value": 87},
{"timestamp": "2024-03-31T04:31:17.179360674Z", "value": 87},
{"timestamp": "2024-03-31T04:31:17.259561009Z", "value": 87},
{"timestamp": "2024-03-31T04:31:17.338881599Z", "value": 87},
{"timestamp": "2024-03-31T04:31:17.418991342Z", "value": 87},
{"timestamp": "2024-03-31T04:31:17.499517726Z", "value": 87},
{"timestamp": "2024-03-31T04:31:17.582448594Z", "value": 87},
{"timestamp": "2024-03-31T04:31:17.659049915Z", "value": 87},
{"timestamp": "2024-03-31T04:31:17.738320041Z", "value": 87},
{"timestamp": "2024-03-31T04:31:17.818760921Z", "value": 87},
{"timestamp": "2024-03-31T04:31:17.89885012Z", "value": 87},
{"timestamp": "2024-03-31T04:31:17.978957527Z", "value": 87},
{"timestamp": "2024-03-31T04:31:18.063295182Z", "value": 87},
{"timestamp": "2024-03-31T04:31:18.143796478Z", "value": 87},
{"timestamp": "2024-03-31T04:31:18.218729732Z", "value": 87},
{"timestamp": "2024-03-31T04:31:18.299033203Z", "value": 87},
{"timestamp": "2024-03-31T04:31:18.378868098Z", "value": 87},
{"timestamp": "2024-03-31T04:31:18.458774929Z", "value": 87},
{"timestamp": "2024-03-31T04:31:18.539043904Z", "value": 87},
{"timestamp": "2024-03-31T04:31:18.618879279Z", "value": 87},
{"timestamp": "2024-03-31T04:31:18.703154533Z", "value": 87},
{"timestamp": "2024-03-31T04:31:18.779049229Z", "value": 87},
{"timestamp": "2024-03-31T04:31:18.859392541Z", "value": 87},
{"timestamp": "2024-03-31T04:31:18.938892011Z", "value": 87},
{"timestamp": "2024-03-31T04:31:19.019327067Z", "value": 87},
{"timestamp": "2024-03-31T04:31:19.115644487Z", "value": 87},
{"timestamp": "2024-03-31T04:31:19.195559542Z", "value": 87},
{"timestamp": "2024-03-31T04:31:19.27666503Z", "value": 87},
{"timestamp": "2024-03-31T04:31:19.355293907Z", "value": 87},
{"timestamp": "2024-03-31T04:31:19.435939875Z", "value": 87},
{"timestamp": "2024-03-31T04:31:19.515283473Z", "value": 87},
{"timestamp": "2024-03-31T04:31:19.610700731Z", "value": 87},
{"timestamp": "2024-03-31T04:31:19.690777131Z", "value": 87},
{"timestamp": "2024-03-31T04:31:19.772328188Z", "value": 87},
{"timestamp": "2024-03-31T04:31:19.86724055Z", "value": 87},
{"timestamp": "2024-03-31T04:31:19.947311701Z", "value": 87},
{"timestamp": "2024-03-31T04:31:20.026823587Z", "value": 87},
{"timestamp": "2024-03-31T04:31:20.106794962Z", "value": 87},
{"timestamp": "2024-03-31T04:31:20.186990337Z", "value": 87},
{"timestamp": "2024-03-31T04:31:20.267141009Z", "value": 87},
{"timestamp": "2024-03-31T04:31:20.364420703Z", "value": 87},
{"timestamp": "2024-03-31T04:31:20.443082859Z", "value": 87},
{"timestamp": "2024-03-31T04:31:20.52289433Z", "value": 87},
{"timestamp": "2024-03-31T04:31:20.618211492Z", "value": 87},
{"timestamp": "2024-03-31T04:31:20.699083029Z", "value": 87},
{"timestamp": "2024-03-31T04:31:20.778999299Z", "value": 87},
{"timestamp": "2024-03-31T04:31:20.859086771Z", "value": 87},
{"timestamp": "2024-03-31T04:31:20.938717217Z", "value": 87},
{"timestamp": "2024-03-31T04:31:21.020709715Z", "value": 87},
{"timestamp": "2024-03-31T04:31:21.11507206Z", "value": 87},
{"timestamp": "2024-03-31T04:31:21.194660618Z", "value": 87},
{"timestamp": "2024-03-31T04:31:21.275184698Z", "value": 87},
{"timestamp": "2024-03-31T04:31:21.357006348Z", "value": 87},
{"timestamp": "2024-03-31T04:31:21.434233174Z", "value": 87},
{"timestamp": "2024-03-31T04:31:21.515063527Z", "value": 87},
{"timestamp": "2024-03-31T04:31:21.61213202Z", "value": 87},
{"timestamp": "2024-03-31T04:31:21.690835713Z", "value": 87},
{"timestamp": "2024-03-31T04:31:21.770773296Z", "value": 87},
{"timestamp": "2024-03-31T04:31:21.85157488Z", "value": 87},
{"timestamp": "2024-03-31T04:31:21.930607598Z", "value": 87},
{"timestamp": "2024-03-31T04:31:22.010576508Z", "value": 87},
{"timestamp": "2024-03-31T04:31:22.090897068Z", "value": 87},
{"timestamp": "2024-03-31T04:31:22.172734014Z", "value": 87},
{"timestamp": "2024-03-31T04:31:22.252189516Z", "value": 87},
{"timestamp": "2024-03-31T04:31:22.331128441Z", "value": 87},
{"timestamp": "2024-03-31T04:31:22.411223656Z", "value": 87},
{"timestamp": "2024-03-31T04:31:22.490349718Z", "value": 87},
{"timestamp": "2024-03-31T04:31:22.571487431Z", "value": 87},
{"timestamp": "2024-03-31T04:31:22.651036821Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:22.732663271Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:22.810725842Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:22.8923329Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:22.97157045Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:23.051141088Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:23.132261969Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:23.210860541Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:23.292802864Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:23.370871803Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:23.451837836Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:23.53017116Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:23.610588936Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:23.690745399Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:23.770684454Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:23.852507768Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:23.930858308Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:24.010668915Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:24.106841374Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:24.187051726Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:24.266511324Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:24.361588454Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:24.445161851Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:24.523135718Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:24.617622799Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:24.698171039Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:24.778559503Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:24.858705854Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:24.938600365Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:25.020171263Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:25.114329319Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:25.194715158Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:25.274521093Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:25.35482306Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:25.434824739Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:25.514204689Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:25.613492323Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:25.691815471Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:25.770676027Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:25.851120939Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:25.930379193Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:26.010775113Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:26.158352368Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:26.235693818Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:26.330377668Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:26.410576915Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:26.491783108Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:26.586117004Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:26.666518332Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:26.746061866Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:26.828869406Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:26.906808905Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:26.986938681Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:27.066387047Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:27.146317845Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:27.226414756Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:27.306548372Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:27.389279879Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:27.466729906Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:27.546473824Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:27.626496111Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:27.707097727Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:27.786279053Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:27.865834363Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:27.947287308Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:28.026953403Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:28.106352777Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:28.186623768Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:28.266621895Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:28.346673142Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:28.426922245Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:28.507274517Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:28.586641827Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:28.666658546Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:28.746301696Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:28.842454732Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:28.922148986Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:29.00260049Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:29.097979764Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:29.178395972Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:29.258591283Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:29.353742205Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:29.434272845Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:29.519193829Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:29.612294155Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:29.690096886Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:29.770176517Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:29.851005206Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:29.931183237Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:30.011096147Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:30.105799709Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:30.187891791Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:30.266535964Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:30.36271396Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:30.44251407Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:30.522486117Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:30.618451184Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:30.699365601Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:30.778909455Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:30.858530077Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:30.938358156Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:31.018417531Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:31.113433893Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:31.194419189Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:31.274510276Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:31.357654681Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:31.435710532Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:31.529685132Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:31.610414237Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:31.69047102Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:31.770390042Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:31.850403849Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:31.930743705Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:32.012694219Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:32.090967831Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:32.172765641Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:32.250339764Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:32.330617219Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:32.41162594Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:32.491558498Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:32.570595248Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:32.650596927Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:32.73081307Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:32.810619292Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:32.890726187Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:32.970907515Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:33.053818351Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:33.130898648Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:33.209715941Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:33.28984898Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:33.370621861Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:33.450205779Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:33.533118919Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:33.61683174Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:33.691368418Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:33.770678319Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:33.850616606Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:33.929673419Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:34.009588378Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:34.105688262Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:34.187126807Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:34.266611397Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:34.361666959Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:34.44276944Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:34.52267691Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:34.617490328Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:34.698282536Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:34.781977662Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:34.859295048Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:34.938622261Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:35.018361604Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:35.114635792Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:35.194382814Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:35.274264557Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:35.35557235Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:35.433580969Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:35.514258553Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:35.60953466Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:35.690169044Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:35.771695077Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:35.866464238Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:35.947412319Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:36.026420332Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:36.106597787Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:36.187082155Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:36.266318777Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:36.361550979Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:36.441442193Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:36.525870056Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:36.617419276Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:36.697866395Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:36.778046123Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:36.857867353Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:36.938043784Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:37.018148311Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:37.099675433Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:37.1776317Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:37.259517542Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:37.338331987Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:37.41817933Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:37.497444879Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:37.578280992Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:37.660573011Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:37.738180253Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:37.8183259Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:37.898221883Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:37.978152138Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:38.059421211Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:38.138170504Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:38.219373945Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:38.298490214Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:38.3782789Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:38.458118467Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:38.538101746Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:38.617450783Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:38.697873647Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:38.779338945Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:38.858246637Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:38.938573757Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:39.017865803Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:39.113392917Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:39.19439207Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:39.274512437Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:39.354910404Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:39.434177106Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:39.514247649Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:39.609688171Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:39.689623898Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:39.771633613Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:39.865488276Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:39.950819597Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:40.026280691Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:40.105763457Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:40.186034161Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:40.266719521Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:40.361244425Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:40.441763481Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:40.523957324Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:40.617868084Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:40.697798818Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:40.778137842Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:40.858806114Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:40.938245968Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:41.018138366Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:41.113851753Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:41.194867418Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:41.274153927Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:41.35508428Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:41.434510342Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:41.514969557Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:41.609540126Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:41.692335954Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:41.770300541Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:41.851306094Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:41.92985641Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:42.009800777Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:42.090085368Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:42.169720263Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:42.252392474Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:42.330096613Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:42.41017698Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:42.490145635Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:42.569674545Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:42.649752128Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:42.729827887Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:42.811007008Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:42.889763628Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:42.970084668Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:43.05003473Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:43.129854585Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:43.209746888Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:43.289771382Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:43.371314632Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:43.44982898Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:43.530114243Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:43.609981522Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:43.689751169Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:43.862141236Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:43.947729901Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:44.025730936Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:44.112220083Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:44.185610934Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:44.266562182Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:44.361097423Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:44.441752799Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:44.524252402Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:44.617417689Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:44.697514792Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:44.777881975Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:44.858310887Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:44.937655412Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:45.017868708Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:45.115744754Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:45.193869662Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:45.273725228Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:45.354195164Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:45.435214445Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:45.514617082Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:45.608975875Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:45.6923542Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:45.847248716Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:45.929877536Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:46.009683662Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:46.104813368Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:46.185833161Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:46.266315064Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:46.363545926Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:46.441815506Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:46.522337538Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:46.617170507Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:46.697743067Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:46.777688393Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:46.857789784Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:46.939797899Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:47.01778703Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:47.097343748Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:47.179855031Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:47.257553922Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:47.337661521Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:47.417469855Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:47.500792212Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:47.578100702Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:47.657620492Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:47.814959301Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:47.897543864Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:47.977569063Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:48.057668982Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:48.142489902Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:48.218385557Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:48.29718637Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:48.377748594Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:48.457545472Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:48.537647183Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:48.617580926Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:48.699066127Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:48.77804182Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:48.857878827Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:48.937678169Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:49.017481576Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:49.113112434Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:49.193663522Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:49.275391348Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:49.35381568Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:49.433594286Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:49.513590973Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:49.609482952Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:49.690062264Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:49.846967216Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:49.932419945Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:50.009552978Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:50.104797276Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:50.189229715Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:50.265759004Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:50.361023782Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:50.441165877Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:50.524016233Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:50.61681627Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:50.697753055Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:50.778598799Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:50.857293852Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:50.937209642Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:51.017093273Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:51.113750885Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:51.193287251Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:51.27331421Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:51.354435571Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:51.433211423Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:51.513033742Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:51.608687705Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:51.691492844Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:51.846630369Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:51.929181717Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:52.009167747Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:52.090178868Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:52.170990852Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:52.24929368Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:52.330390209Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:52.409217613Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:52.489160732Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:52.569145579Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:52.648843609Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:52.729256585Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:52.809241463Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:52.891935467Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:52.969142133Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:53.049000195Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:53.12892661Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:53.209023777Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:53.289249296Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:53.369585791Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:53.450981937Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:53.529831421Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:53.608962443Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:53.691027709Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:53.846891123Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:53.931178122Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:54.009597174Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:54.106090626Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:54.185334959Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:54.265411998Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:54.36075972Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:54.441402808Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:54.521422439Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:54.616910033Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:54.697782818Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:54.778420082Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:54.857436927Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:54.937574542Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:55.0176207Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:55.112930535Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:55.193486262Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:55.276203178Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:55.35375746Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:55.433269122Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:55.513346033Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:55.609489309Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:55.689546348Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:55.768805561Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:55.850103818Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:55.929520536Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:56.009398182Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:56.104947985Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:56.185349248Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:56.265364911Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:56.346122559Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:56.426733935Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:56.505674748Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:56.600879398Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:56.681290869Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:56.761333636Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:56.840966962Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:56.921582498Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:57.004012245Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:57.081289759Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:57.161724879Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:57.241400029Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:57.321182923Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:57.401689915Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:57.481455369Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:57.562916442Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:57.642356616Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:57.721130933Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:57.801761029Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:57.881516051Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:57.96076144Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:58.041305328Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:58.122401953Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:58.201308014Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:58.2811943Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:58.360945898Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:58.440887993Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:58.521113096Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:58.601135447Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:58.681563814Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:58.761562037Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:58.856665119Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:58.937320303Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:59.016698012Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:59.112560039Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:59.194722074Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:59.273285094Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:59.353584598Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:59.433295908Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:59.513526963Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:59.608715261Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:59.689254092Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:59.77419082Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:59.86473863Z", "value": 86.9},
{"timestamp": "2024-03-31T04:31:59.945216405Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:00.02539066Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:00.104929362Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:00.18463312Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:00.266072594Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:00.363477375Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:00.441057162Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:00.520656344Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:00.616555139Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:00.697138995Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:00.777237506Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:00.857612753Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:00.939999588Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:01.017373262Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:01.112201303Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:01.192578023Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:01.273369687Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:01.353728166Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:01.433512308Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:01.516547209Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:01.608974669Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:01.689322557Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:01.769150347Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:01.84910009Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:01.929314985Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:02.009048119Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:02.090555561Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:02.169461525Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:02.248921219Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:02.329207506Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:02.409561538Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:02.489057552Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:02.569105854Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:02.650252335Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:02.729075676Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:02.809313131Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:02.891018845Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:02.969226024Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:03.049163415Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:03.128970821Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:03.209871765Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:03.288432514Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:03.368476464Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:03.449750177Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:03.529283983Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:03.609110814Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:03.689128108Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:03.774914981Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:03.864611045Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:03.9464926Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:04.025547589Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:04.105240723Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:04.186850276Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:04.265290672Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:04.366689541Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:04.442220876Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:04.521151417Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:04.616553411Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:04.696571666Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:04.776959969Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:04.858374578Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:04.945206477Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:05.032911306Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:05.113317113Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:05.19239991Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:05.27317599Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:05.353222597Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:05.432730067Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:05.514057636Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:05.608560396Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:05.689014748Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:05.769856812Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:05.86416818Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:05.944815172Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:06.025017683Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:06.108030599Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:06.184922513Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:06.265514432Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:06.361392331Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:06.440530552Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:06.520417287Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:06.616363858Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:06.698061316Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:06.776911152Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:06.856927519Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:06.93694763Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:07.016868732Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:07.097166028Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:07.17683353Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:07.259834318Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:07.33736348Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:07.416856486Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:07.496873941Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:07.576618339Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:07.656628754Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:07.737876962Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:07.81944786Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:07.897109566Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:07.976874733Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:08.056990652Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:08.136795274Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:08.216917817Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:08.29701908Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:08.381015422Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:08.457083397Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:08.536810771Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:08.617195107Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:08.696649905Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:08.777146848Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:08.857546095Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:08.939649186Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:09.017000172Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:09.112630518Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:09.192696101Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:09.272833748Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:09.354645126Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:09.432850514Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:09.515360197Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:09.608372843Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:09.689070331Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:09.768346216Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:09.851728317Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:09.929052551Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:10.009360182Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:10.105123553Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:10.184823599Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:10.264570429Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:10.360248456Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:10.440893271Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:10.5217602Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:10.616410736Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:10.700439878Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:10.776574222Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:10.85744019Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:10.936853772Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:11.016540346Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:11.112292005Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:11.192710708Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:11.273270404Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:11.352640881Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:11.432997057Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:11.512923663Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:11.608761018Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:11.688715497Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:11.768657591Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:11.84890711Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:11.928228276Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:12.008740835Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:12.088332017Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:12.175813677Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:12.265565613Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:12.344944603Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:12.426939501Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:12.505429689Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:12.585010215Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:12.664685941Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:12.745351333Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:12.824827539Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:12.90502205Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:12.986177138Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:13.065030623Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:13.144645101Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:13.224710876Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:13.304600362Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:13.384819993Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:13.465054792Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:13.545158935Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:13.625065478Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:13.705414325Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:13.785056931Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:13.864741649Z", "value": 86.9},
{"timestamp": "2024-03-31T04:32:24.104374561Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:24.184204303Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:24.264297278Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:24.36461304Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:24.44051692Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:24.52032151Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:24.615777616Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:24.696065823Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:24.776454542Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:24.856974686Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:24.940171314Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:25.016966907Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:25.111777028Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:25.192562228Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:25.272174498Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:25.35297941Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:25.432278399Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:25.514106673Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:25.607538584Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:25.688170696Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:25.768265814Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:25.8632488Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:25.944314096Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:26.024409951Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:26.105126511Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:26.184978461Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:26.264772107Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:26.360388886Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:26.440129476Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:26.520258899Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:26.615893693Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:26.698759569Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:26.777205949Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:26.857109643Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:26.93608812Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:27.016397703Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:27.096221781Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:27.176147524Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:27.257397364Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:27.336262241Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:27.416117199Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:27.496490302Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:27.576315757Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:27.65675254Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:27.73625761Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:27.81834598Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:27.8968106Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:27.975810453Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:28.056078692Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:28.136307027Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:28.215681088Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:28.296283888Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:28.376728799Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:28.456144173Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:28.535998843Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:28.65746018Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:28.743680973Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:28.8396622Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:28.922049067Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:29.000373175Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:29.095529152Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:29.176757937Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:29.256276127Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:29.351750089Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:29.432141592Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:29.51399057Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:29.607794737Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:29.688518849Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:29.768466351Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:29.863439289Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:29.945077034Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:30.023797334Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:30.105090311Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:30.190846336Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:30.264160899Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:30.359527565Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:30.440069084Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:30.520050795Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:30.615576725Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:30.696470405Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:30.776001299Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:30.855856769Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:30.936371409Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:31.015723262Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:31.111375529Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:31.191637912Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:31.275732269Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:31.352651446Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:31.432211396Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:31.512369619Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:31.607541053Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:31.68799342Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:31.767992027Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:31.851142767Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:31.92815436Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:32.008039078Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:32.088044693Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:32.168157476Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:32.248338387Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:32.327826592Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:32.412565975Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:32.488340606Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:32.568231085Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:32.647950715Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:32.727953321Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:32.808052536Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:32.888038438Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:32.969243191Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:33.048325924Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:33.128236114Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:33.208062753Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:33.288025007Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:33.368646623Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:33.447627083Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:33.528896284Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:33.608008585Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:33.688232664Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:33.767993926Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:33.863385008Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:33.943918272Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:34.024105423Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:34.107269731Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:34.184262092Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:34.263845082Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:34.360062245Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:34.439449971Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:34.519906594Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:34.61529054Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:34.69714579Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:34.776087754Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:34.856067257Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:34.936457672Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:35.01608815Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:35.111812513Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:35.191871055Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:35.272104862Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:35.352498541Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:35.432138043Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:35.511250632Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:35.607182387Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:35.688915109Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:35.76829381Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:35.866176193Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:35.944135788Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:36.024069882Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:36.107733199Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:36.184041143Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:36.263959237Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:36.359371407Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:36.441480514Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:36.519987406Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:36.615193623Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:36.696056007Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:36.775813173Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:36.855740164Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:36.937460405Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:37.018996903Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:37.096119312Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:37.17585219Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:37.256995471Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:37.335969243Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:37.415699849Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:37.495793144Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:37.576081063Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:37.655119412Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:37.735496387Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:37.815784882Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:37.895958593Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:37.975800143Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:38.055834846Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:38.138292721Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:38.216057499Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:38.295969802Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:38.375968312Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:38.455850374Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:38.536394998Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:38.615929572Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:38.698777399Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:38.775415008Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:38.856016847Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:38.935742109Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:39.015803276Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:39.111389398Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:39.191925382Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:39.275034778Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:39.352247939Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:39.431826481Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:39.511867232Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:39.607358122Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:39.687830265Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:39.767706439Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:39.864791348Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:39.943763105Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:40.023734127Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:40.104012478Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:40.183655276Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:40.264649469Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:40.361196489Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:40.440948343Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:40.519811203Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:40.615323181Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:40.696164253Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:40.775686379Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:40.855707289Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:40.936982794Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:41.017821818Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:41.111450689Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:41.191705904Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:41.271590046Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:41.352186382Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:41.431770748Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:41.51192961Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:41.608803959Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:41.687679619Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:41.768367347Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:41.848189601Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:41.927826799Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:42.007405277Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:42.08753502Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:42.171995618Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:42.248224842Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:42.327860504Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:42.407686246Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:42.487551412Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:42.567671075Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:42.647628049Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:42.728295745Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:42.80762667Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:42.887772925Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:42.967613675Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:43.047196601Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:43.12744724Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:43.209064537Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:43.287648965Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:43.36804562Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:43.447554146Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:43.527628081Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:43.607565023Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:43.68868392Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:43.768790142Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:43.863039878Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:43.94357455Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:44.023437572Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:44.103628723Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:44.183436545Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:44.26359576Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:44.359168858Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:44.439925834Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:44.519608727Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:44.614996193Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:44.695507889Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:44.775787392Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:44.85576715Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:44.938186241Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:45.015915211Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:45.110990197Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:45.191104483Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:45.270903634Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:45.351933666Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:45.4315268Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:45.514227107Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:45.607340457Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:45.688612826Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:45.859686698Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:45.943115999Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:46.023372942Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:46.103899293Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:46.187120945Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:46.263463033Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:46.361260423Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:46.439475315Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:46.519687778Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:46.614954219Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:46.696273436Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:46.776982636Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:46.855576664Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:46.935365606Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:47.015716053Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:47.095493795Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:47.175629266Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:47.255010271Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:47.338468148Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:47.415278301Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:47.49597726Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:47.575752506Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:47.655575688Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:47.812326176Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:47.895260915Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:47.978264359Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:48.055592881Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:48.135076574Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:48.217293297Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:48.295185116Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:48.37625326Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:48.460678658Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:48.539685199Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:48.615121781Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:48.6954049Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:48.775225138Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:48.85599101Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:48.935455568Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:49.015815775Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:49.111773002Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:49.191334519Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:49.271452838Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:49.351995989Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:49.431110626Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:49.510888272Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:49.60813715Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:49.690472016Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:49.859580637Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:49.946574776Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:50.023602017Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:50.103158223Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:50.182775325Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:50.266353394Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:50.361420731Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:50.439244966Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:50.518983444Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:50.61498131Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:50.694850349Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:50.775840733Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:50.855098218Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:50.936150522Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:51.015776072Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:51.110615025Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:51.190986016Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:51.271037551Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:51.351278782Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:51.431018828Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:51.511862299Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:51.606549028Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:51.687347924Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:51.844133963Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:51.927584256Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:52.007318894Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:52.087598557Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:52.170081231Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:52.246949048Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:52.326794567Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:52.407151734Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:52.487279428Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:52.567028946Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:52.647002689Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:52.731874712Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:52.807810047Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:52.886915372Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:52.96704153Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:53.052106418Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:53.12727052Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:53.207036038Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:53.28792687Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:53.366913442Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:53.446859825Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:53.52734256Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:53.60716939Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:53.687228829Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:53.859374863Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:53.945518985Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:54.023281267Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:54.103475202Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:54.183145968Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:54.264618305Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:54.358795688Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:54.439120279Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:54.519585191Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:54.614825456Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:54.694796863Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:54.775390254Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:54.857001983Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:54.935168811Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:55.015258521Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:55.113113351Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:55.19114549Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:55.271140129Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:55.351541904Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:55.431165854Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:55.511277708Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:55.606678838Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:55.689888106Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:55.767223252Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:55.862531646Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:55.942536492Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:56.022651995Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:56.103590347Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:56.18306044Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:56.272434583Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:56.358899985Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:56.439076768Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:56.519176047Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:56.614742553Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:56.69527028Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:56.775352247Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:56.855171333Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:56.935008467Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:57.014368864Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:57.094631887Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:57.175174782Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:57.255207373Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:57.338493313Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:57.415659243Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:57.4952534Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:57.575821704Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:57.655055029Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:57.735242755Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:57.814654641Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:57.895196832Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:57.97502747Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:58.055752542Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:58.136761806Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:58.215636475Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:58.295441801Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:58.374674422Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:58.457631529Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:58.535502996Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:58.615389122Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:58.694808336Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:58.774974398Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:58.856698608Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:58.93530166Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:59.017656782Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:59.111179445Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:59.19050541Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:59.271290994Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:59.351667713Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:59.43111739Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:59.511305725Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:59.607624297Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:59.686974422Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:59.767464389Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:59.862693071Z", "value": 86.5},
{"timestamp": "2024-03-31T04:32:59.94237254Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:00.022916524Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:00.103358427Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:00.183966282Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:00.265271739Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:00.358421921Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:00.43889176Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:00.519023999Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:00.614413353Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:00.695059256Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:00.777794635Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:00.855290933Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:00.935012195Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:01.015324882Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:01.110447292Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:01.191582476Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:01.270910041Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:01.351754249Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:01.430953334Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:01.510976069Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:01.60646411Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:01.687103358Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:01.767207341Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:01.84750934Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:01.927855019Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:02.006851031Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:02.086889798Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:02.166934484Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:02.247100579Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:02.326991889Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:02.406720735Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:02.491193333Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:02.567232829Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:02.646981162Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:02.726815001Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:02.806766055Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:02.88698095Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:02.966958628Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:03.04790178Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:03.127258689Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:03.207273744Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:03.286782013Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:03.366650539Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:03.447387867Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:03.52641764Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:03.611239487Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:03.687679911Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:03.767103092Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:03.862490302Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:03.943409358Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:04.022942651Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:04.103218154Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:04.183745978Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:04.263196711Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:04.3583276Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:04.43884384Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:04.519374351Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:04.614434168Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:04.694651943Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:04.793767543Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:04.871416642Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:04.951254608Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:05.030735389Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:05.111507885Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:05.190707226Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:05.270482792Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:05.352103673Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:05.431016517Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:05.510673299Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:05.605761212Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:05.686355724Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:05.766299642Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:05.862355781Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:05.943633462Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:06.022752611Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:06.118039308Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:06.199307197Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:06.280918382Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:06.358986585Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:06.438645383Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:06.520111Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:06.614252959Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:06.69439115Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:06.774386268Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:06.855036876Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:06.935015226Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:07.014907656Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:07.097260443Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:07.174952837Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:07.254486675Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:07.340262187Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:07.415703185Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:07.495059871Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:07.574917261Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:07.656481694Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:07.734373673Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:07.815500665Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:07.894746022Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:07.974756788Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:08.054749923Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:08.134569233Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:08.217268324Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:08.295075694Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:08.374716796Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:08.454878059Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:08.535197242Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:08.6149522Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:08.695022966Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:08.776062118Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:08.854069073Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:08.93466688Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:09.014969263Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:09.110332825Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:09.190636904Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:09.270829431Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:09.352279496Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:09.431154804Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:09.510735682Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:09.606159051Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:09.687179707Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:09.766943145Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:09.862238611Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:09.94249421Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:10.022528272Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:10.103066847Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:10.182800237Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:10.263223036Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:10.358145061Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:10.438474356Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:10.520506374Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:10.613635724Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:10.694645948Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:10.774712971Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:10.854971577Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:10.9350594Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:11.015482103Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:11.112885028Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:11.190576207Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:11.270691133Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:11.351439437Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:11.430232633Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:11.510593576Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:11.606188178Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:11.687396835Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:11.766448591Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:11.846322301Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:11.927162413Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:12.006560154Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:12.086025512Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:12.168082362Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:12.246539205Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:12.326837652Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:12.406723746Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:12.486610353Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:12.566530655Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:12.646790414Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:12.729422209Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:12.806642858Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:12.886295576Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:12.966826279Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:13.046630901Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:13.126704707Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:13.206052977Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:13.288080291Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:13.366625998Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:13.446632029Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:13.526732939Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:13.606619065Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:13.686826728Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:13.766810326Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:13.870916079Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:13.957694794Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:14.037892345Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:14.1187034Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:14.198466742Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:14.278736037Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:14.358780243Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:14.438561249Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:14.518639216Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:14.613836377Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:14.695589483Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:14.774185335Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:14.854655974Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:14.93464562Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:15.018597385Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:15.110994702Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:15.191217916Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:15.270739146Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:15.35062012Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:15.430510502Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:15.510696437Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:15.608666691Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:15.687028335Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:15.858495456Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:15.942844918Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:16.022746212Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:16.117594572Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:16.198720701Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:16.284114101Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:16.3648337Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:16.438484967Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:16.518425302Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:16.613616639Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:16.693756685Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:16.774545885Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:16.855993838Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:16.934539834Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:17.01428532Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:17.094614359Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:17.174239076Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:17.254319891Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:17.334432545Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:17.419994521Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:17.496362945Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:17.574616556Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:17.654319642Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:17.733651847Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:17.814187031Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:17.894293125Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:17.975029525Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:18.054610722Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:18.134354064Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:18.214266046Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:18.293658892Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:18.374317883Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:18.454305833Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:18.537173981Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:18.613716773Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:18.694306164Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:18.774479907Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:18.854029232Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:18.933529854Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:19.01342206Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:19.110645113Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:19.189672741Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:19.270222709Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:19.35090522Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:19.430318097Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:19.510792545Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:19.605685481Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:19.68907219Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:19.858438443Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:19.941808543Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:20.022295438Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:20.11735276Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:20.198141959Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:20.278685111Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:20.361640842Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:20.438241906Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:20.518564289Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:20.613526442Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:20.693668857Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:20.851196817Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:20.934089636Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:21.016142646Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:21.109810717Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:21.189890379Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:21.269569977Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:21.350881514Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:21.430409943Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:21.509732228Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:21.607819667Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:21.686153822Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:21.842983093Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:21.925689Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:22.006567736Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:22.08633911Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:22.166372116Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:22.246688195Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:22.327104786Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:22.406218047Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:22.486139501Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:22.565840059Z", "value": 86.5},
{"timestamp": "2024-03-31T04:33:22.646083433Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:22.726162872Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:22.808655402Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:22.886106644Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:22.965835554Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:23.04587896Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:23.125835071Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:23.205825005Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:23.286351612Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:23.367012972Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:23.446211448Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:23.526066566Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:23.606085717Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:23.685865859Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:23.858268437Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:23.941375657Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:24.024030332Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:24.11723549Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:24.198487826Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:24.278042944Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:24.358255151Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:24.438155997Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:24.51746097Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:24.616503034Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:24.693860291Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:24.773443185Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:24.855057506Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:24.934011758Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:25.013583548Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:25.109781063Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:25.191801369Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:25.270100452Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:25.350937812Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:25.430431617Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:25.510319567Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:25.605229176Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:25.685845256Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:25.766678487Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:25.861295008Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:25.941880943Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:26.022443614Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:26.117491591Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:26.198077046Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:26.278411781Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:26.3585685Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:26.438082049Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:26.518259216Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:26.613451065Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:26.694030952Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:26.774055767Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:26.85341306Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:26.934261044Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:27.014005218Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:27.094011056Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:27.174220638Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:27.25375486Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:27.333733178Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:27.416948878Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:27.494318936Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:27.573836325Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:27.653878867Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:27.733771233Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:27.813414255Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:27.894103935Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:27.975187887Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:28.053975611Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:28.133814985Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:28.213601271Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:28.294580359Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:28.373286099Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:28.453818722Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:28.535343731Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:28.614096543Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:28.693417484Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:28.773807643Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:28.854059882Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:28.933838967Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:29.01526628Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:29.111217267Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:29.190248639Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:29.269241324Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:29.349549499Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:29.429625449Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:29.509837016Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:29.60554269Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:29.686841874Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:29.765665055Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:29.861302153Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:29.94169516Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:30.022050182Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:30.117219952Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:30.197829503Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:30.279974225Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:30.36682318Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:30.452963109Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:30.533146131Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:30.613275298Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:30.693378352Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:30.773321406Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:30.855703473Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:30.933875644Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:31.017124464Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:31.109437876Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:31.189646979Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:31.269513745Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:31.350421152Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:31.431535185Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:31.523617908Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:31.606167847Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:31.685485556Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:31.765639619Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:31.845654225Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:31.926092512Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:32.007518961Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:32.085850972Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:32.165794986Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:32.245649912Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:32.32557511Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:32.479843321Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:32.565097264Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:32.649812231Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:32.725800206Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:32.805643804Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:32.885603658Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:32.965521944Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:33.046696264Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:33.125642069Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:33.207632263Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:33.28603173Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:33.365773408Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:33.44577787Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:33.525612796Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:33.605166569Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:33.685523032Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:33.76774001Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:33.861247505Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:33.941524639Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:34.021648878Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:34.116931223Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:34.197589159Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:34.277557077Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:34.367833653Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:34.453207917Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:34.533771996Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:34.613577418Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:34.695169627Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:34.773691623Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:34.85528636Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:34.93529351Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:35.013991442Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:35.109144795Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:35.189855691Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:35.269544376Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:35.349835271Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:35.429617013Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:35.510871621Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:35.605111149Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:35.685531292Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:35.765209642Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:35.845819609Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:35.925598119Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:36.005449461Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:36.101063615Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:36.18417445Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:36.261885117Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:36.356926054Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:36.438513847Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:36.517476291Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:36.612986509Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:36.697583459Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:36.773807435Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:36.85358908Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:36.934033095Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:37.013539413Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:37.094325508Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:37.173529873Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:37.253231295Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:37.333529038Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:37.4137055Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:37.49347153Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:37.573466392Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:37.653981863Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:37.733345172Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:37.813768771Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:37.893276657Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:37.972894558Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:38.053424557Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:38.133321755Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:38.213321866Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:38.293600248Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:38.37537441Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:38.453555605Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:38.533548963Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:38.613297585Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:38.693995904Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:38.773451629Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:38.854444573Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:38.935755502Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:39.020412228Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:39.109299266Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:39.189403473Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:39.269663007Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:39.349552333Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:39.429776636Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:39.510867308Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:39.60504242Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:39.68718647Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:39.765526929Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:39.861071003Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:39.941354281Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:40.021436344Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:40.117609187Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:40.197520529Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:40.277303806Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:40.357497165Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:40.437642939Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:40.517265865Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:40.612886995Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:40.698151019Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:40.773596113Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:40.853826719Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:40.933368461Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:41.013864348Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:41.108967493Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:41.189119635Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:41.27171895Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:41.364826252Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:41.445284731Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:41.525170153Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:41.605578519Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:41.685476453Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:41.766369013Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:41.845316738Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:41.925248336Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:42.005702335Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:42.085348588Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:42.16534153Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:42.24491476Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:42.327275706Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:42.405559429Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:42.485196307Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:42.565329409Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:42.645426736Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:42.725156733Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:42.805113292Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:42.886434108Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:42.965357192Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:43.045398231Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:43.125361573Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:43.205724884Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:43.286377763Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:43.364904494Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:43.446561536Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:43.525457036Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:43.605079545Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:43.68525476Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:43.766368344Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:43.860916704Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:43.941131375Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:44.023382337Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:44.117045639Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:44.198846297Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:44.2774593Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:44.357103602Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:44.436755455Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:44.517130574Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:44.617092576Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:44.692998023Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:44.773239317Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:44.853509508Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:44.934547092Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:45.013089792Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:45.108676266Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:45.190714427Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:45.269396679Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:45.349601622Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:45.42862733Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:45.511202293Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:45.605226812Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:45.684834634Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:45.768514014Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:45.860791426Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:45.941150769Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:46.021620064Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:46.116627945Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:46.198651707Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:46.277360103Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:46.360953659Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:46.437420707Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:46.516933264Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:46.612533914Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:46.693119913Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:46.773382616Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:46.853437318Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:46.934551926Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:47.013237026Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:47.093800209Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:47.17305731Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:47.253417293Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:47.333253947Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:47.413123081Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:47.497437663Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:47.575728202Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:47.652892339Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:47.73358253Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:47.813281296Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:47.893216126Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:47.973135468Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:48.05614128Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:48.133284969Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:48.213075191Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:48.293076453Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:48.373075059Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:48.453116193Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:48.534305873Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:48.614152991Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:48.692757771Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:48.773243258Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:48.853256392Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:48.933094838Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:49.013250756Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:49.108667854Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:49.192948964Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:49.269257451Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:49.349966459Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:49.429535112Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:49.508736949Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:49.605445281Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:49.68489419Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:49.76492742Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:49.845154475Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:49.924750904Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:50.005390023Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:50.100280816Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:50.180918911Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:50.261200462Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:50.358296506Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:50.436854054Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:50.517887254Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:50.612187038Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:50.692823149Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:50.772545755Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:50.854907661Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:50.93411801Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:51.012968166Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:51.108073135Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:51.188534622Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:51.268535436Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:51.349067355Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:51.428985481Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:51.511825596Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:51.604731553Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:51.687293364Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:51.76611744Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:51.849052691Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:51.925783484Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:52.005575369Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:52.088202716Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:52.16467306Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:52.244665074Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:52.327800966Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:52.404597454Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:52.48450886Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:52.564517643Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:52.645062938Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:52.724437095Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:52.804566229Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:52.8847385Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:52.964384433Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:53.044531167Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:53.125217199Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:53.206318751Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:53.284771882Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:53.364487064Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:53.444723527Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:53.524825109Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:53.604760451Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:53.684858705Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:53.767786597Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:53.86070737Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:53.940759288Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:54.020851334Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:54.115978447Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:54.196860511Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:54.277003181Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:54.361308739Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:54.437297962Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:54.518058041Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:54.612375905Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:54.692418351Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:54.772400029Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:54.853228749Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:54.934386717Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:55.012958473Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:55.108495123Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:55.188594657Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:55.270312626Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:55.364289273Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:55.445165801Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:55.524991094Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:55.605030405Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:55.684793266Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:55.764719488Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:55.860337738Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:55.940716537Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:56.020782183Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:56.118266644Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:56.196338143Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:56.276855118Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:56.357508221Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:56.436656138Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:56.516682776Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:56.612376418Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:56.692994193Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:56.773287168Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:56.853195758Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:56.932718747Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:57.012826218Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:57.093010712Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:57.174186472Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:57.252821172Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:57.33291565Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:57.414237971Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:57.492750526Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:57.572865517Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:57.652705178Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:57.736019822Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:57.812503798Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:57.892725765Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:57.972613715Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:58.052740225Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:58.132989072Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:58.212502205Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:58.294827951Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:58.372634585Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:58.452871272Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:58.532752566Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:58.612706884Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:58.693068051Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:58.77284816Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:58.854042289Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:58.93277862Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:59.012756202Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:59.108176852Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:59.188597027Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:59.268660177Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:59.348903296Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:59.436758396Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:59.524065495Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:59.605114599Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:59.684659156Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:59.76458941Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:59.860225612Z", "value": 86.8},
{"timestamp": "2024-03-31T04:33:59.9412967Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:00.024081071Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:00.116281523Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:00.196548769Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:00.276370607Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:00.356283005Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:00.436763596Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:00.521257218Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:00.613804998Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:00.692665971Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:00.772735009Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:00.852912431Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:00.932500029Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:01.012576555Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:01.108208949Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:01.189757414Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:01.268640658Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:01.348583168Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:01.43121989Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:01.508643452Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:01.603651461Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:01.684585461Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:01.767734248Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:01.844782641Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:01.924591007Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:02.004798893Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:02.084153146Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:02.164233576Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:02.244717527Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:02.325660071Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:02.404609363Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:02.484531841Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:02.564774192Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:02.644083549Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:02.72447918Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:02.804574298Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:02.885768138Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:02.964656694Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:03.04452186Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:03.124590834Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:03.205042977Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:03.284853487Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:03.364593597Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:03.445469516Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:03.524061496Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:03.604664615Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:03.684625909Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:03.763980514Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:03.860228109Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:03.940484731Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:04.023307982Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:04.116010867Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:04.196315746Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:04.2764876Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:04.366760464Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:04.452232008Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:04.532552311Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:04.613349638Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:04.691973554Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:04.772163649Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:04.85283832Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:04.932429789Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:05.012422251Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:05.108174613Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:05.190824584Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:05.269006291Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:05.363958428Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:05.444445931Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:05.524377496Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:05.604758247Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:05.684581269Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:05.764858564Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:05.859538956Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:05.941687454Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:06.020391977Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:06.11639538Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:06.196376674Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:06.277246546Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:06.359547908Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:06.436652941Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:06.51640105Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:06.611901444Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:06.692406547Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:06.772431009Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:06.852583823Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:06.934781505Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:07.012201803Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:07.092253113Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:07.172379399Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:07.25299711Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:07.332265859Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:07.412684754Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:07.497739401Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:07.572658286Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:07.652249436Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:07.732281642Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:07.812530904Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:07.892375558Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:07.972407412Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:08.052633283Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:08.132715313Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:08.212361086Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:08.292576781Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:08.374872735Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:08.452490985Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:08.532487575Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:08.615071593Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:08.69291602Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:08.772338977Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:08.854118034Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:08.932331613Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:09.012417035Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:09.107375924Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:09.191057256Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:09.268382514Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:09.348753984Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:09.42840987Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:09.508268412Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:09.603790981Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:09.68433586Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:09.765647173Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:09.859767084Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:09.940903996Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:10.020498441Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:10.115664434Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:10.195705632Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:10.27642488Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:10.361302182Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:10.436540812Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:10.516172281Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:10.611757635Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:10.692368722Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:10.772318176Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:10.852534863Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:10.933718111Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:11.012650603Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:11.107881044Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:11.188160643Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:11.267642864Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:11.348128927Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:11.427987212Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:11.508212987Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:11.603935205Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:11.684272532Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:11.764354498Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:11.844245424Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:11.924395966Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:12.00441326Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:12.085326428Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:12.165051433Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:12.244743255Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:12.326157191Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:12.403759089Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:12.484263776Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:12.566903187Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:12.6443303Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:12.724104202Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:12.804366968Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:12.884220838Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:12.964109108Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:13.044209218Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:13.125370994Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:13.20414019Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:13.28412926Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:13.364146778Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:13.443818696Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:13.524379799Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:13.604300869Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:13.687703673Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:13.764406273Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:13.860995117Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:13.940144537Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:14.020175271Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:14.115537553Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:14.195894367Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:14.277210416Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:14.355697435Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:14.435993129Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:14.516023096Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:14.611556545Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:14.692330577Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:14.771954526Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:14.854995793Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:14.932129082Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:15.011943528Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:15.107468018Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:15.188103809Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:15.26878296Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:15.362949079Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:15.447960846Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:15.523627989Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:15.604047523Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:15.683965873Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:15.764103232Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:15.85911332Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:15.94001292Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:16.022697867Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:16.115549775Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:16.196117119Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:16.276093837Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:16.357322269Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:16.436256105Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:16.516131863Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:16.613872132Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:16.692636784Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:16.773348191Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:16.852369004Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:16.931959353Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:17.011885127Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:17.092007093Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:17.175092201Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:17.252189329Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:17.332226784Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:17.41217451Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:17.491965243Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:17.572035561Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:17.651985655Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:17.735713836Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:17.812944501Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:17.892513794Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:17.971858031Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:18.05222851Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:18.131975915Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:18.211943513Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:18.293134185Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:18.371858549Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:18.451974275Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:18.531966993Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:18.612261696Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:18.692007726Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:18.772305948Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:18.85353758Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:18.932151704Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:19.011912678Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:19.107372431Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:19.187844862Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:19.267898892Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:19.348236283Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:19.430471085Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:19.50792175Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:19.603415936Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:19.68370603Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:19.764003677Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:19.858884325Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:19.940072757Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:20.02164439Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:20.115241708Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:20.195210586Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:20.276299562Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:20.370828274Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:20.451277505Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:20.531490319Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:20.61285056Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:20.691700268Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:20.773194716Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:20.853524971Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:20.931769814Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:21.012691877Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:21.107571374Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:21.190128608Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:21.268027595Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:21.363034835Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:21.44355485Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:21.523982385Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:21.603986815Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:21.684105261Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:21.765008637Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:21.843724553Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:21.923705974Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:22.004862727Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:22.083836243Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:22.164147745Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:22.243910831Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:22.325534208Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:22.403339818Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:22.483736697Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:22.564293Z", "value": 86.8},
{"timestamp": "2024-03-31T04:34:22.643919285Z", "value": 87.3},
{"timestamp": "2024-03-31T04:34:22.724034499Z", "value": 87.3},
{"timestamp": "2024-03-31T04:34:22.803787249Z", "value": 87.3},
{"timestamp": "2024-03-31T04:34:22.887443685Z", "value": 87.3},
{"timestamp": "2024-03-31T04:34:22.963928813Z", "value": 87.3},
{"timestamp": "2024-03-31T04:34:23.044012155Z", "value": 87.3},
{"timestamp": "2024-03-31T04:34:23.123520008Z", "value": 87.3},
{"timestamp": "2024-03-31T04:34:23.203811863Z", "value": 87.3},
{"timestamp": "2024-03-31T04:34:23.283832709Z", "value": 87.3},
{"timestamp": "2024-03-31T04:34:23.36471314Z", "value": 87.3},
{"timestamp": "2024-03-31T04:34:23.446182437Z", "value": 87.3},
{"timestamp": "2024-03-31T04:34:23.524025039Z", "value": 87.3},
{"timestamp": "2024-03-31T04:34:23.603975165Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:23.683594314Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:23.855993596Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:23.939427728Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:24.019904287Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:24.115316969Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:24.195095894Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:24.275853798Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:24.359005657Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:24.436019682Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:24.515804176Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:24.611313817Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:24.692831242Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:24.772055734Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:24.852219365Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:24.931875794Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:25.011717888Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:25.107632874Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:25.187160695Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:25.267705702Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:25.348132405Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:25.428060099Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:25.507684528Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:25.603283546Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:25.683260232Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:25.855958554Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:25.94160645Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:26.021459136Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:26.115195398Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:26.195580405Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:26.275723779Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:26.357038196Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:26.43619472Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:26.516121838Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:26.612117592Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:26.691680677Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:26.848459068Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:26.931346767Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:27.01219843Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:27.093278446Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:27.171727449Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:27.251085478Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:27.331582549Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:27.411738467Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:27.491508721Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:27.571566431Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:27.65234267Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:27.730906074Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:27.819560791Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:27.907147379Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:27.98788797Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:28.072203704Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:28.148187327Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:28.230799249Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:28.307718426Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:28.387521191Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:28.467408149Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:28.547622691Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:28.628942836Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:28.70796528Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:28.788599087Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:28.868069052Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:28.947541545Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:29.027533879Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:29.108177894Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:29.187650611Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:29.267574849Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:29.352252535Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:29.428007678Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:29.507116138Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:29.603135861Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:29.683523651Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:29.855725557Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:29.939211593Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:30.02077033Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:30.114807681Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:30.195411152Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:30.275445982Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:30.355964205Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:30.435843802Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:30.515601448Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:30.611093457Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:30.691423904Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:30.848633527Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:30.930961129Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:31.011087991Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:31.107034785Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:31.188612402Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:31.268674816Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:31.364050378Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:31.443748503Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:31.523280868Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:31.604178612Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:31.682871711Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:31.840418551Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:31.923486698Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:32.003528216Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:32.083658727Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:32.1633725Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:32.243283842Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:32.324047729Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:32.40337139Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:32.484737486Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:32.563020665Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:32.643553064Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:32.724544024Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:32.803529764Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:32.883492434Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:32.964057345Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:33.045290193Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:33.123520668Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:33.203282313Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:33.283743928Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:33.371085811Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:33.459548272Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:33.539629246Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:33.62307925Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:33.699518714Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:33.778857671Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:33.859070965Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:33.939357124Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:34.019450194Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:34.114917915Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:34.196396364Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:34.275954265Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:34.355857031Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:34.435481396Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:34.515258081Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:34.610846859Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:34.690829881Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:34.774225197Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:34.851059061Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:34.931061603Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:35.011099313Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:35.106794363Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:35.187305034Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:35.267941689Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:35.364747109Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:35.443332112Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:35.523461886Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:35.603521356Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:35.68348617Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:35.763089992Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:35.858810001Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:35.942766374Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:36.01931899Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:36.114789048Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:36.195233862Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:36.275589045Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:36.360259627Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:36.435518321Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:36.519693222Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:36.61079652Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:36.69120383Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:36.771379589Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:36.851527315Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:36.93137392Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:37.010609165Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:37.091373724Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:37.170714601Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:37.251853561Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:37.331488166Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:37.417135326Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:37.491376962Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:37.571289616Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:37.652335456Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:37.813762846Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:37.890801447Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:37.971150645Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:38.05366548Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:38.131422578Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:38.211129919Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:38.294355987Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:38.373246815Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:38.451234057Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:38.531089239Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:38.61186695Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:38.691317811Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:38.771600737Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:38.853442803Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:38.931347069Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:39.011266027Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:39.10666146Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:39.18660765Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:39.267625969Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:39.363472699Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:39.445611661Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:39.523812184Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:39.603348453Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:39.683233715Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:39.763227009Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:39.858600042Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:39.939127513Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:40.019832712Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:40.11461528Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:40.195802336Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:40.275195597Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:40.355523227Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:40.435163241Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:40.515071671Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:40.61408647Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:40.691082351Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:40.771085117Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:40.851260459Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:40.930987448Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:41.011080678Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:41.106618608Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:41.188626145Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:41.267555693Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:41.362224565Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:41.442880485Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:41.523238995Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:41.60357981Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:41.683368399Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:41.763731294Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:41.843008842Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:41.922989464Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:42.003143526Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:42.083450325Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:42.162592097Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:42.243411857Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:42.323202366Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:42.402526219Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:42.483188762Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:42.563045352Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:42.643585559Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:42.722712771Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:42.804451956Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:42.883406336Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:42.962938701Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:43.043227196Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:43.122986057Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:43.202992279Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:43.283125573Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:43.364357941Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:43.442399552Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:43.523535216Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:43.603044829Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:43.68299025Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:43.763261785Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:43.858734882Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:43.941007636Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:44.019456639Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:44.11456996Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:44.194714838Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:44.275091365Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:44.355356819Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:44.436534595Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:44.515484047Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:44.610533112Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:44.69068839Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:44.770532948Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:44.851207779Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:44.930547791Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:45.010563293Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:45.109102764Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:45.187438743Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:45.267981094Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:45.362231501Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:45.443496221Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:45.522755402Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:45.604582555Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:45.685826187Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:45.764586807Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:45.858632062Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:45.939699086Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:46.019481275Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:46.114403107Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:46.194885842Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:46.277707333Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:46.35508491Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:46.434965692Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:46.514916458Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:46.610790868Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:46.690229537Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:46.771165616Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:46.852382496Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:46.931061068Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:47.010702777Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:47.09117044Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:47.171309366Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:47.251100036Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:47.330998769Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:47.490901421Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:47.412451458Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:47.570919739Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:47.650952329Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:47.736171776Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:47.810634244Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:47.89086037Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:47.971225345Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:48.051298223Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:48.131144477Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:48.211015818Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:48.291249369Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:48.370890566Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:48.450668307Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:48.533462598Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:48.611488977Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:48.690701149Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:48.771190412Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:48.850518264Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:48.930777255Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:49.010826197Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:49.107526688Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:49.186959309Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:49.266945627Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:49.362942149Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:49.442726451Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:49.523198338Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:49.6037116Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:49.682926077Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:49.762749258Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:49.858052115Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:49.938930947Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:50.034311948Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:50.115032667Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:50.194795497Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:50.277491451Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:50.355948391Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:50.43451317Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:50.514270399Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:50.610139785Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:50.690386552Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:50.770412358Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:50.856256062Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:50.930980834Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:51.010409903Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:51.105799672Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:51.187069545Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:51.266970678Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:51.362132191Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:51.459510668Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:51.538428216Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:51.618263205Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:51.698482228Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:51.778573346Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:51.858575535Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:51.939150526Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:52.020941807Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:52.098719705Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:52.178297734Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:52.258465781Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:52.338610275Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:52.418212848Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:52.498478494Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:52.580918001Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:52.658265722Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:52.738029671Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:52.818411414Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:52.898469956Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:52.978996658Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:53.073305562Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:53.155690124Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:53.249880755Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:53.330156161Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:53.410350511Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:53.490811774Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:53.571283117Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:53.65081673Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:53.731473385Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:53.826718162Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:53.90701408Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:53.986955438Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:54.082358007Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:54.162731142Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:54.24203701Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:54.341026914Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:54.41868382Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:54.498913146Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:54.593556002Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:54.675535411Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:54.771290109Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:54.852325517Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:54.932410683Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:55.010680613Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:55.105776174Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:55.186366653Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:55.27037957Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:55.362173845Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:55.443014756Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:55.524581941Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:55.603136672Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:55.682984462Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:55.763045244Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:55.857485315Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:55.938571091Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:56.018761825Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:56.116534222Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:56.194877273Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:56.275009255Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:56.354264532Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:56.433717793Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:56.514493264Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:56.611183996Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:56.690741289Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:56.770565398Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:56.850697252Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:56.931758356Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:57.010447936Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:57.091990576Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:57.171717501Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:57.250776458Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:57.330704567Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:57.411042246Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:57.490152146Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:57.570800161Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:57.650651311Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:57.73268416Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:57.811552844Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:57.891133273Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:57.970636966Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:58.051109333Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:58.130507586Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:58.210482383Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:58.291263231Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:58.370690859Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:58.450409369Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:58.531071304Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:58.610614965Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:58.690538755Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:58.770553168Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:58.850396798Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:58.930558476Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:59.010511226Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:59.105812771Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:59.186696594Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:59.266555104Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:59.361682889Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:59.450341606Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:59.537688897Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:59.617601134Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:59.698394654Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:59.778311467Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:59.858700282Z", "value": 87.2},
{"timestamp": "2024-03-31T04:34:59.938063559Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:00.02103913Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:00.11474144Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:00.199641558Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:00.277709185Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:00.355686123Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:00.43430367Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:00.521308273Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:00.611156816Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:00.692740929Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:00.786541895Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:00.867783735Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:00.948077157Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:01.025851215Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:01.106267518Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:01.189067537Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:01.266981915Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:01.362766117Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:01.44232677Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:01.522029151Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:01.602005165Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:01.684854496Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:01.841047093Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:01.922797094Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:02.00288546Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:02.081972928Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:02.162690927Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:02.241819803Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:02.323045195Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:02.404916956Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:02.48264999Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:02.562535508Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:02.642445729Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:02.721833262Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:02.802834398Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:02.882144522Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:02.963192026Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:03.042209638Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:03.137406991Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:03.218191038Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:03.298426124Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:03.379105819Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:03.458263656Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:03.539761304Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:03.618695812Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:03.698428434Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:03.778447327Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:03.858500077Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:03.938369083Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:04.017595655Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:04.118203386Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:04.19505229Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:04.277154388Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:04.354512285Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:04.433588937Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:04.514258584Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:04.609801921Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:04.696262555Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:04.770101886Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:04.851113293Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:04.931577948Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:05.009689126Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:05.105107215Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:05.187408609Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:05.267828528Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:05.361535638Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:05.441788036Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:05.522575635Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:05.60273261Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:05.686946839Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:05.783085665Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:05.859422697Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:05.938764885Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:06.018767107Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:06.113116266Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:06.193778809Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:06.274745257Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:06.354717879Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:06.437841802Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:06.514608658Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:06.609510394Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:06.690909707Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:06.846932127Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:06.92986373Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:07.010509505Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:07.091350449Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:07.170684573Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:07.249993834Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:07.330386552Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:07.410162374Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:07.490345684Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:07.570288034Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:07.651104849Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:07.73051251Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:07.810185547Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:07.890162777Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:07.969832262Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:08.050162388Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:08.130000674Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:08.211467282Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:08.289505628Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:08.370107947Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:08.450126137Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:08.530333063Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:08.610221045Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:08.690510435Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:08.847285465Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:08.929817515Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:09.009806873Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:09.105378691Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:09.185827793Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:09.265843327Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:09.361136968Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:09.447260065Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:09.52235927Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:09.602419348Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:09.681890529Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:09.854136146Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:09.937746182Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:10.018374133Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:10.116001954Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:10.194507917Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:10.27386361Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:10.353888872Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:10.433566741Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:10.514797061Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:10.61026107Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:10.691271486Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:10.84707413Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:10.929526308Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:11.00971797Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:11.105082299Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:11.186601964Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:11.269108894Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:11.362345795Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:11.441870608Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:11.521369181Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:11.603102254Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:11.68237593Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:11.838775056Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:11.925266825Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:12.002229105Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:12.081390846Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:12.161998989Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:12.241856826Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:12.321756744Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:12.403092504Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:12.485167625Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:12.561598449Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:12.641838047Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:12.721853837Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:12.801780219Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:12.882486026Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:12.963128217Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:13.043994056Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:13.12182405Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:13.201867808Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:13.28214971Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:13.362074716Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:13.441844905Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:13.521779671Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:13.601999685Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:13.681371474Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:13.762121953Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:13.857270473Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:13.937811544Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:14.017843558Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:14.113478543Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:14.194718399Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:14.274205452Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:14.354098138Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:14.434331592Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:14.513867061Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:14.609832863Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:14.689364972Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:14.770182651Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:14.850707786Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:14.930137111Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:15.009856644Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:15.105427373Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:15.185746044Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:15.265623913Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:15.360884754Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:15.441610849Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:15.521775759Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:15.60238531Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:15.681689291Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:15.763830108Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:15.85706381Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:15.93875013Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:16.017819646Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:16.113217576Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:16.193800726Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:16.273951012Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:16.354640275Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:16.433822624Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:16.515754897Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:16.609345207Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:16.689739813Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:16.771723319Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:16.850071105Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:16.930553616Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:17.010571294Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:17.091110541Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:17.169745496Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:17.249560229Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:17.329744499Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:17.409860609Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:17.489641871Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:17.570704542Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:17.651053773Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:17.729260151Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:17.80975959Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:17.88981922Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:17.969246817Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:18.049553263Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:18.129670589Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:18.211118829Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:18.290956635Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:18.369778247Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:18.449462868Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:18.529559426Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:18.60967432Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:18.690126718Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:18.775940278Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:18.865057652Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:18.945571651Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:19.025465041Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:19.105761375Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:19.18567246Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:19.265540154Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:19.362812294Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:19.441602322Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:19.521673312Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:19.601871118Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:19.681543035Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:19.761595977Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:19.85702757Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:19.940948007Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:20.017817391Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:20.113161464Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:20.193479462Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:20.273798037Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:20.353599586Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:20.433263695Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:20.516936676Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:20.609370471Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:20.689728502Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:20.771936295Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:20.849150608Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:20.944974106Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:21.02539668Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:21.109291485Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:21.185175204Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:21.265441842Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:21.362740606Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:21.442360907Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:21.521646072Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:21.601494629Z", "value": 87.2},
{"timestamp": "2024-03-31T04:35:21.684383512Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:21.761763073Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:21.841441871Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:21.921056412Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:22.001456682Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:22.081692536Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:22.161539398Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:22.245736443Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:22.322299523Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:22.401425423Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:22.481399292Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:22.56152321Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:22.64144556Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:22.722234791Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:22.803063606Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:22.881838146Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:22.961524015Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:23.041357469Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:23.121507531Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:23.2009934Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:23.28116039Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:23.364968506Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:23.441550786Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:23.52170408Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:23.601517597Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:23.681297259Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:23.761468377Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:23.857032162Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:23.940178197Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:24.017982463Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:24.113437Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:24.193376182Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:24.273366788Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:24.353151377Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:24.433051711Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:24.515200112Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:24.608833654Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:24.689259429Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:24.76937237Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:24.849827745Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:24.929457166Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:25.009317724Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:25.107550026Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:25.185655924Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:25.265170913Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:25.361097451Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:25.44081436Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:25.520889958Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:25.601517909Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:25.694280569Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:25.776873324Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:25.857479482Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:25.937526504Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:26.01752223Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:26.112871199Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:26.195209873Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:26.273281211Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:26.353548521Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:26.434636889Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:26.512743939Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:26.608505261Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:26.771868942Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:26.68933318Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:26.849680312Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:26.929353413Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:27.009548532Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:27.089354945Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:27.169372623Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:27.249242012Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:27.331968143Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:27.409866265Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:27.48947415Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:27.569566068Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:27.648781376Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:27.729305775Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:27.808897596Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:27.892884145Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:27.969801625Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:28.049270182Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:28.129293523Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:28.209145249Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:28.289350991Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:28.369386045Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:28.450712397Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:28.529490136Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:28.60917687Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:28.68939346Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:28.769328289Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:28.852759637Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:28.930090942Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:29.011579694Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:29.104835188Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:29.18522893Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:29.265127344Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:29.360552121Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:29.440992615Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:29.521207477Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:29.604819433Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:29.681314993Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:29.76080291Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:29.862219921Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:29.937567543Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:30.017133956Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:30.112696269Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:30.196085249Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:30.274150027Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:30.353317623Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:30.43294362Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:30.513129331Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:30.60882294Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:30.689281227Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:30.770516091Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:30.86416112Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:30.947175667Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:31.025149214Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:31.105200395Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:31.185030425Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:31.265162023Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:31.383298104Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:31.457110875Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:31.536809832Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:31.616990518Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:31.696762595Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:31.776775057Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:31.859053091Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:31.93874936Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:32.017232859Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:32.097159433Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:32.177238454Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:32.257241764Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:32.337032114Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:32.418358658Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:32.499852498Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:32.577180187Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:32.656915176Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:32.737044982Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:32.817284452Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:32.896774129Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:32.976588318Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:33.060810932Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:33.137204987Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:33.217062472Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:33.297019862Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:33.376535203Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:33.456514097Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:33.537105887Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:33.622139318Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:33.697364635Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:33.777267241Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:33.857227798Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:33.936992036Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:34.016466257Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:34.112587803Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:34.194094667Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:34.272997911Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:34.353060069Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:34.43303749Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:34.513118304Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:34.609148362Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:34.688667447Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:34.769100134Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:34.84939954Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:34.928980801Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:35.009044495Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:35.104179447Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:35.185394471Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:35.265213364Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:35.364404452Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:35.441778221Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:35.520954201Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:35.601299368Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:35.681138901Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:35.760526146Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:35.856486572Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:35.938447165Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:36.017124648Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:36.112379217Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:36.192737343Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:36.272897549Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:36.353108731Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:36.433333738Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:36.513164951Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:36.608491136Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:36.688931374Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:36.768864796Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:36.848773001Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:36.929085944Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:37.012155755Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:37.098599684Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:37.184382908Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:37.265209579Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:37.344872728Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:37.425004966Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:37.504920692Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:37.584740385Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:37.668199029Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:37.744529372Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:37.824799658Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:37.904868152Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:37.984889862Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:38.06541394Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:38.144957281Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:38.232142972Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:38.319806263Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:38.400881126Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:38.480801428Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:38.560884194Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:38.641340304Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:38.721035646Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:38.803717648Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:38.881566362Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:38.961004263Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:39.04223471Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:39.121041058Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:39.200860111Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:39.280845085Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:39.362442766Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:39.442931804Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:39.520882758Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:39.601248852Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:39.681031394Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:39.760809135Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:39.856184472Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:39.940385069Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:40.017269909Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:40.112255614Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:40.192898828Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:40.272605305Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:40.352548679Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:40.432948437Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:40.514882471Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:40.608588621Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:40.68868841Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:40.769169481Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:40.849264407Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:40.928864548Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:41.01021698Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:41.104633531Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:41.200229924Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:41.281276468Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:41.360927105Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:41.44387282Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:41.521281885Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:41.601437387Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:41.680720663Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:41.760809701Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:41.840740339Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:41.920848865Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:42.000683054Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:42.081120124Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:42.163858479Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:42.2410726Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:42.32028842Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:42.400784723Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:42.480436576Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:42.561207567Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:42.640969084Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:42.723662926Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:42.801090935Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:42.880679236Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:42.961115187Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:43.040679968Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:43.120539917Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:43.200745243Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:43.282030795Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:43.360732599Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:43.441450117Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:43.524655513Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:43.600819584Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:43.680174156Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:43.761069532Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:43.85747879Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:43.936829011Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:44.016724384Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:44.112292105Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:44.193055129Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:44.272764838Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:44.352881908Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:44.433498722Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:44.512685359Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:44.608069335Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:44.688681094Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:44.768388563Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:44.84900045Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:44.929008112Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:45.014846536Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:45.104534759Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:45.185250454Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:45.26468829Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:45.359993355Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:45.443183934Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:45.520781512Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:45.610584775Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:45.696729375Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:45.776864013Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:45.856243834Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:45.936618824Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:46.016602166Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:46.112499232Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:46.19436264Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:46.272687163Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:46.352680777Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:46.432382582Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:46.512491652Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:46.609275215Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:46.688927068Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:46.771534991Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:46.848763863Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:46.928474596Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:47.008439954Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:47.088561952Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:47.168605198Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:47.248672155Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:47.330036235Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:47.408514646Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:47.48856954Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:47.568812786Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:47.648492319Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:47.727904876Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:47.808515355Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:47.893116721Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:47.968279414Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:48.048756452Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:48.128579409Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:48.208575455Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:48.288531245Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:48.368286234Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:48.454354066Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:48.528841654Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:48.608538371Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:48.688470705Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:48.768487775Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:48.848845773Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:48.928428986Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:49.008802472Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:49.10369512Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:49.184346847Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:49.264453389Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:49.359756789Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:49.440763493Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:49.52050085Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:49.603778534Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:49.68064987Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:49.760406971Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:49.855850436Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:49.936317106Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:50.015972415Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:50.112300714Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:50.196531455Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:50.272515238Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:50.352132243Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:50.432394561Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:50.513614705Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:50.608230552Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:50.687915973Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:50.768563284Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:50.848348353Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:50.930136914Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:51.007940572Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:51.103412741Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:51.184055828Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:51.264568834Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:51.362452815Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:51.440164921Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:51.520359207Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:51.616025936Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:51.696144798Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:51.77623774Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:51.85624313Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:51.938813388Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:52.01675487Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:52.096219683Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:52.176046704Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:52.256349886Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:52.336115179Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:52.416799194Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:52.496977224Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:52.578189528Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:52.656263618Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:52.81314972Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:52.895595978Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:52.976164729Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:53.055961094Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:53.14064102Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:53.216281186Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:53.295915503Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:53.379025698Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:53.456107786Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:53.53643916Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:53.616067045Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:53.699562393Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:53.776501665Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:53.858399218Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:53.936481853Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:54.016341386Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:54.111835283Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:54.192128225Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:54.27638927Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:54.352559165Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:54.431569161Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:54.511920727Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:54.607721313Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:54.687998319Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:54.768295165Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:54.853345524Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:54.928696057Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:55.008393638Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:55.103825199Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:55.18454227Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:55.264396588Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:55.359545812Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:55.441130533Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:55.51984712Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:55.600499871Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:55.680800813Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:55.852352957Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:55.936435409Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:56.017690337Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:56.111685096Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:56.193198072Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:56.273215142Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:56.352387442Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:56.432222175Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:56.512192749Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:56.607455765Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:56.688266628Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:56.84491689Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:56.927898061Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:57.008817948Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:57.088060264Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:57.16804767Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:57.250790728Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:57.330661398Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:57.408351583Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:57.488763917Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:57.56836217Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:57.647686759Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:57.727660244Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:57.810140422Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:57.888313745Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:57.967990718Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:58.048152172Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:58.128269786Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:58.208171495Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:58.288243349Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:58.369559493Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:58.448288464Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:58.528285822Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:58.608010219Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:58.689155034Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:58.845195791Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:58.928095873Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:59.011340149Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:59.103858873Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:59.184197799Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:59.265812151Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:59.359671965Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:59.440391212Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:59.520349914Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:59.602695116Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:59.680184309Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:59.760202114Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:59.855301611Z", "value": 87.3},
{"timestamp": "2024-03-31T04:35:59.935601913Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:00.016043911Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:00.11141032Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:00.1952265Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:00.272011308Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:00.352274746Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:00.432252424Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:00.511709557Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:00.60762099Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:00.688235789Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:00.86022051Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:00.944203762Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:01.024111232Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:01.104216557Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:01.184452667Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:01.264084424Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:01.359656658Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:01.440459105Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:01.520123182Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:01.616011831Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:01.696082341Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:01.776135411Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:01.856078528Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:01.936018766Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:02.018750624Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:02.096048841Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:02.176085015Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:02.256088708Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:02.335549777Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:02.41612784Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:02.496215597Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:02.577678654Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:02.656173896Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:02.812957406Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:02.895727408Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:02.976046687Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:03.055272747Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:03.136087098Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:03.217193353Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:03.296166325Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:03.375966755Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:03.456045392Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:03.536197534Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:03.615847051Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:03.696068409Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:03.775695782Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:03.856043348Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:03.936054018Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:04.015942447Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:04.114783614Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:04.19261956Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:04.272747446Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:04.352912036Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:04.431893551Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:04.511990621Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:04.607330342Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:04.687549876Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:04.844990603Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:04.927627549Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:05.011216305Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:05.104083669Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:05.184149475Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:05.263512591Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:05.344025342Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:05.424049804Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:05.503842521Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:05.602813064Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:05.67998824Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:05.852097953Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:05.935699413Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:06.016680388Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:06.111499692Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:06.191902587Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:06.274745485Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:06.351901462Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:06.431621763Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:06.511776881Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:06.607253562Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:06.688025289Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:06.844693726Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:06.930206453Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:07.007871007Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:07.088049773Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:07.168365947Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:07.248001928Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:07.328078037Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:07.408753732Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:07.489734675Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:07.568407807Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:07.647821739Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:07.727902745Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:07.80877364Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:07.8878789Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:07.967720769Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:08.049142449Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:08.127904541Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:08.208007787Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:08.287755288Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:08.370868075Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:08.447449874Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:08.527801697Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:08.608911088Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:08.687650651Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:08.84495125Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:08.927463716Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:09.007730034Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:09.103518779Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:09.183854954Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:09.265777691Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:09.35929424Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:09.439930095Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:09.519154299Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:09.615045701Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:09.696229556Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:09.776120866Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:09.858837236Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:09.936006333Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:10.018100334Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:10.111189011Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:10.191792417Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:10.271643311Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:10.351838685Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:10.432448491Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:10.511297943Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:10.609601125Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:10.687742639Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:10.844854277Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:10.927587864Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:11.007825638Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:11.104117936Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:11.188411813Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:11.279072934Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:11.35978754Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:11.439844258Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:11.519601455Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:11.615354649Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:11.695977895Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:11.775883829Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:11.856213251Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:11.936096048Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:12.015574013Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:12.096364332Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:12.177291131Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:12.25584375Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:12.335588115Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:12.415575361Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:12.494979565Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:12.575792828Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:12.655705322Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:12.812520159Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:12.895572306Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:12.976236577Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:13.055567373Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:13.135724059Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:13.215573096Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:13.295775766Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:13.377226598Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:13.455596721Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:13.535498174Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:13.615621388Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:13.69554361Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:13.776407561Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:13.857231416Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:13.936426564Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:14.016008849Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:14.111256697Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:14.191698952Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:14.271486517Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:14.351549666Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:14.431575152Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:14.513640065Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:14.606950214Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:14.687092084Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:14.859597573Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:14.943351738Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:15.023464455Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:15.103783893Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:15.185123397Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:15.264406866Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:15.358712089Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:15.4395122Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:15.519526613Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:15.615054206Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:15.695428396Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:15.784083017Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:15.871143843Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:15.951541202Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:16.03200512Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:16.111548365Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:16.191506394Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:16.27146724Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:16.351384981Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:16.431614371Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:16.511743953Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:16.606719705Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:16.687345575Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:16.844220669Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:16.927471568Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:17.009587618Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:17.087293131Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:17.168513915Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:17.247399366Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:17.327553716Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:17.408430339Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:17.488363281Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:17.568816767Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:17.64749489Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:17.729200539Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:17.808134727Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:17.887422163Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:17.967373504Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:18.04737467Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:18.127451676Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:18.207281705Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:18.287487287Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:18.3672449Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:18.447235409Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:18.527293503Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:18.607856814Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:18.688935677Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:18.844614704Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:18.927074498Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:19.007333872Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:19.103129914Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:19.182773543Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:19.263746166Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:19.359780096Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:19.439472205Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:19.521340862Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:19.614757667Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:19.695254993Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:19.775307519Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:19.855310189Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:19.938091935Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:20.015557928Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:20.110822033Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:20.191265471Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:20.271431629Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:20.351548315Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:20.431332808Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:20.512479351Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:20.606817246Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:20.68690398Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:20.859439965Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:20.942836401Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:21.023403967Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:21.103561357Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:21.184546108Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:21.264389546Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:21.359887923Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:21.439334143Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:21.519262445Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:21.614870966Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:21.695566756Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:21.777611222Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:21.855241887Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:21.935171692Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:22.01528201Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:22.09549316Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:22.175225909Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:22.255214915Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:22.336838067Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:22.414678301Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:22.495047051Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:22.575249849Z", "value": 87.3},
{"timestamp": "2024-03-31T04:36:22.655304518Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:22.811871291Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:22.894535118Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:22.976638111Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:23.054860489Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:23.134975767Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:23.216170151Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:23.295482131Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:23.375820545Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:23.455735022Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:23.53816112Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:23.615626089Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:23.696392024Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:23.775387428Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:23.855321169Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:23.935864384Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:24.015480749Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:24.111861783Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:24.191542436Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:24.271813778Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:24.351388607Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:24.43109054Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:24.511239802Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:24.60634221Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:24.686825616Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:24.844295271Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:24.926811705Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:25.006936551Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:25.103008241Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:25.183677599Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:25.263418572Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:25.360200375Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:25.439196291Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:25.519164337Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:25.614301561Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:25.695038696Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:25.774775573Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:25.855227555Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:25.936837172Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:26.015278718Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:26.110568679Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:26.190933941Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:26.271400963Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:26.351475441Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:26.431492287Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:26.512602126Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:26.606795637Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:26.686642434Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:26.843798296Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:26.927281452Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:27.007096281Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:27.086937894Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:27.167670261Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:27.247013441Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:27.328067889Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:27.407023772Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:27.487087754Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:27.567427736Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:27.647282405Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:27.726468689Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:27.806903264Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:27.901999816Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:27.983026263Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:28.062973541Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:28.142963314Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:28.229603851Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:28.303476494Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:28.383383899Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:28.463101032Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:28.543122774Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:28.623052995Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:28.703712562Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:28.783305983Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:28.862525771Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:28.942926745Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:29.024219625Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:29.103482357Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:29.183038626Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:29.263029231Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:29.360334011Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:29.439006215Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:29.519084628Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:29.614611709Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:29.694904939Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:29.774993721Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:29.854969446Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:29.937025527Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:30.015005313Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:30.110840331Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:30.191063129Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:30.270833254Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:30.353507672Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:30.431111105Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:30.511730224Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:30.606619544Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:30.686981542Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:30.767336212Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:30.862191196Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:30.942983915Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:31.05648114Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:31.136352545Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:31.214433323Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:31.294654201Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:31.376665226Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:31.455078581Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:31.535272834Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:31.615804433Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:31.698248291Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:31.775313835Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:31.855370873Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:31.935653799Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:32.015042451Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:32.094462207Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:32.17510779Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:32.272669019Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:32.350560804Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:32.430832594Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:32.510585663Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:32.590703213Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:32.670919707Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:32.827512016Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:32.911707813Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:32.990880241Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:33.07063219Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:33.150770636Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:33.238281607Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:33.326338914Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:33.406905137Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:33.492354664Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:33.567061164Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:33.646307736Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:33.726724102Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:33.8070285Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:33.886951618Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:33.966920079Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:34.047256605Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:34.13129909Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:34.208007994Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:34.286216484Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:34.369423991Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:34.446952992Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:34.526825453Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:34.608346014Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:34.687002985Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:34.843933566Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:34.926690161Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:35.007185119Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:35.103790122Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:35.183098006Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:35.262683363Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:35.357509963Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:35.439692348Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:35.519380713Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:35.614080464Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:35.695092896Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:35.775229101Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:35.870587062Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:35.9508561Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:36.030731025Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:36.110926079Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:36.191557806Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:36.271093882Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:36.351350664Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:36.430545172Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:36.510244705Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:36.607906926Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:36.687237594Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:36.843524815Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:36.926905026Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:37.006689071Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:37.088233919Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:37.166699242Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:37.246823032Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:37.326829349Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:37.410726522Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:37.486889089Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:37.567041454Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:37.648461982Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:37.726108424Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:37.80664895Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:37.886659524Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:37.967223218Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:38.046939679Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:38.126757228Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:38.207854044Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:38.286695463Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:38.369328665Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:38.44674829Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:38.527032112Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:38.607086302Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:38.686543242Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:38.858841947Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:38.942295118Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:39.022596316Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:39.103211371Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:39.18289756Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:39.262611077Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:39.357869805Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:39.440927936Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:39.518194089Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:39.61373701Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:39.694447392Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:39.773889261Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:39.854899324Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:39.934629929Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:40.015415736Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:40.110032639Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:40.190576878Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:40.270608123Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:40.352395052Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:40.431259735Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:40.51537934Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:40.609072818Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:40.686777531Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:40.843603825Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:40.926604739Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:41.006806897Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:41.102297754Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:41.182751048Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:41.264950586Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:41.357887422Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:41.438706253Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:41.518202937Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:41.613820771Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:41.694337681Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:41.774514207Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:41.856263471Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:41.935185723Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:42.01622129Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:42.094828885Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:42.17468157Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:42.254423119Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:42.334702717Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:42.416207245Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:42.49439516Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:42.574322853Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:42.654451443Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:42.811185416Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:42.894397595Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:42.973783591Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:43.056625434Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:43.134559492Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:43.214603537Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:43.29443827Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:43.374365676Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:43.454929114Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:43.53522532Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:43.61430594Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:43.694321633Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:43.774629871Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:43.854584029Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:43.934516714Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:44.013671222Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:44.111007234Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:44.190988624Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:44.270238172Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:44.36530154Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:44.447193269Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:44.526506689Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:44.606337902Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:44.688198175Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:44.843634674Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:44.926157892Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:45.00555288Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:45.101501306Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:45.182400585Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:45.262779831Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:45.364515051Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:45.439978672Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:45.520449726Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:45.613727523Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:45.694029041Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:45.773717598Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:45.85509035Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:45.93563958Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:46.014869449Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:46.10966584Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:46.190233279Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:46.270587245Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:46.350679898Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:46.43063588Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:46.511590935Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:46.605660157Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:46.686137931Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:46.843146273Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:46.926040276Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:47.006218561Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:47.086348143Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:47.167383262Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:47.245562281Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:47.326311959Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:47.40678055Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:47.487143412Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:47.566859137Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:47.64679963Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:47.727190716Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:47.806520328Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:47.886292693Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:47.966636643Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:48.046622193Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:48.126341694Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:48.206334699Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:48.287215034Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:48.366022726Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:48.446316596Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:48.526869858Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:48.606350575Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:48.686196284Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:48.843435858Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:48.926353508Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:49.006286514Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:49.101659258Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:49.182249865Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:49.262285302Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:49.357597567Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:49.437431052Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:49.519891102Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:49.613375843Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:49.694095826Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:49.774175999Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:49.854343245Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:49.934202138Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:50.013640103Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:50.113656151Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:50.190443615Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:50.270481997Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:50.35054121Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:50.429613222Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:50.510823158Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:50.605479965Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:50.687479822Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:50.858668861Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:50.941615343Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:51.021535004Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:51.101642186Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:51.197660852Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:51.278013058Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:51.360591316Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:51.439327327Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:51.517605449Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:51.613020882Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:51.693493632Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:51.77369787Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:51.853546139Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:51.934992107Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:52.013611958Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:52.093455876Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:52.173811986Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:52.253435678Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:52.33349534Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:52.414590779Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:52.49740443Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:52.573737013Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:52.653412417Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:52.810881144Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:52.893459178Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:52.973554359Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:53.053522661Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:53.142691874Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:53.229217019Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:53.309449225Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:53.389685367Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:53.469826885Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:53.549872498Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:53.629881504Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:53.711640048Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:53.789723738Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:53.869599175Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:53.949682965Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:54.030450212Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:54.110189521Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:54.189847166Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:54.27015934Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:54.352643005Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:54.433145356Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:54.510695509Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:54.60552294Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:54.686196587Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:54.858306523Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:54.942170864Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:55.022019677Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:55.102433067Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:55.182031416Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:55.261822917Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:55.357269133Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:55.438156188Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:55.520253101Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:55.613699763Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:55.693863488Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:55.774240622Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:55.854211772Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:55.933649Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:56.014031926Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:56.110871841Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:56.189817261Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:56.26985753Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:56.350282825Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:56.430248342Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:56.509373698Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:56.604873291Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:56.688552575Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:56.842906671Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:56.925245857Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:57.005682575Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:57.086171389Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:57.165823178Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:57.245666807Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:57.328275049Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:57.406191155Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:57.486144225Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:57.565715949Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:57.646318812Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:57.725285383Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:57.805322357Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:57.887622342Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:57.966084113Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:58.045201309Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:58.125624235Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:58.205707832Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:58.28583527Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:58.365742067Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:58.447474116Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:58.527394257Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:58.606582781Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:58.685779593Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:58.843012575Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:58.925531729Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:59.006383648Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:59.100958471Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:59.181704822Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:59.262023236Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:59.359049231Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:59.437984987Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:59.517855432Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:59.61878249Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:59.69436304Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:59.773762508Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:59.853704345Z", "value": 87.8},
{"timestamp": "2024-03-31T04:36:59.933816871Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:00.014320437Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:00.109172829Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:00.192681393Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:00.270023737Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:00.350081543Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:00.430132916Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:00.510988547Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:00.605229418Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:00.686185977Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:00.857862312Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:00.941716764Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:01.022301259Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:01.102139096Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:01.181525092Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:01.261249713Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:01.342161824Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:01.425191315Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:01.502027867Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:01.597330979Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:01.677575153Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:01.757646207Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:01.837595692Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:01.917668921Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:02.003101968Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:02.078479446Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:02.158029922Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:02.237737743Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:02.317110043Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:02.401464401Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:02.477776023Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:02.558773383Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:02.637593938Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:02.717569087Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:02.797703565Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:02.877471418Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:02.957657736Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:03.038096822Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:03.118813412Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:03.197824176Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:03.277644477Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:03.357663691Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:03.437614072Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:03.518763911Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:03.597543827Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:03.681792327Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:03.758221135Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:03.853321079Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:03.933527908Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:04.013588466Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:04.109094459Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:04.189689321Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:04.269821527Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:04.35101127Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:04.429850706Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:04.509717151Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:04.604696967Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:04.685022965Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:04.842987948Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:04.927784226Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:05.005610411Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:05.101087316Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:05.181521826Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:05.261628944Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:05.35692828Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:05.437669575Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:05.521280186Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:05.613144029Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:05.693422571Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:05.780667205Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:05.868537536Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:05.949288943Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:06.029555357Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:06.113430833Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:06.189827512Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:06.269838181Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:06.349752467Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:06.429473088Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:06.509518573Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:06.604452725Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:06.686779238Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:06.842449817Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:06.925229292Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:07.005421177Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:07.085593575Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:07.165330772Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:07.24550557Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:07.326568081Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:07.40644035Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:07.485447914Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:07.565273783Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:07.646474854Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:07.725542258Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:07.805503359Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:07.886667023Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:07.965435002Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:08.045505415Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:08.125427125Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:08.20526093Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:08.285236687Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:08.365373437Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:08.4465939Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:08.525585912Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:08.605466821Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:08.685594419Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:08.84273156Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:08.925026746Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:09.005247752Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:09.102239507Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:09.181794432Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:09.261674157Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:09.357085301Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:09.437243875Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:09.517234512Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:09.613114138Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:09.697467439Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:09.772957076Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:09.853179778Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:09.933251087Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:10.013377469Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:10.108936902Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:10.189345204Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:10.270539332Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:10.349598191Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:10.429234652Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:10.509248713Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:10.604726514Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:10.685606529Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:10.857499857Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:10.944704907Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:11.021453266Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:11.101450624Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:11.183664529Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:11.261264314Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:11.356734307Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:11.437148113Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:11.518477985Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:11.612729959Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:11.693212758Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:11.773246051Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:11.853415569Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:11.933235198Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:12.013255147Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:12.09437513Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:12.173627846Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:12.253299155Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:12.33316448Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:12.413475246Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:12.493438844Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:12.574426219Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:12.655952731Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:12.810335884Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:12.893239134Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:12.9738187Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:13.052847192Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:13.133682599Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:13.213421716Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:13.295398629Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:13.373360078Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:13.453009787Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:13.533370889Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:13.61431132Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:13.693219044Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:13.773111281Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:13.85615914Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:13.93322478Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:14.013108953Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:14.108129185Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:14.189118864Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:14.269243965Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:14.352495249Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:14.429218872Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:14.510719496Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:14.604636014Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:14.686383262Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:14.842554962Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:14.924929508Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:15.007032021Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:15.10173782Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:15.18068484Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:15.260730741Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:15.356516735Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:15.437079821Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:15.517168634Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:15.613664293Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:15.693272114Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:15.773261503Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:15.853526861Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:15.933008953Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:16.012985127Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:16.108594319Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:16.192196995Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:16.268531402Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:16.349443801Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:16.429664167Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:16.509002131Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:16.604389851Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:16.68502689Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:16.842508512Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:16.924726769Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:17.005091167Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:17.084966477Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:17.165184666Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:17.244864679Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:17.324509428Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:17.408611528Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:17.485209072Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:17.56453046Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:17.644994058Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:17.724615735Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:17.805647846Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:17.88504389Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:17.966420866Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:18.045188973Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:18.125016186Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:18.205042184Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:18.285031605Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:18.36494221Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:18.444455887Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:18.53019575Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:18.605233611Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:18.685085592Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:18.842457198Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:18.924988928Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:19.005160909Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:19.10063855Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:19.181014372Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:19.260989681Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:19.341408511Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:19.421197868Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:19.500361368Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:19.596658786Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:19.676835408Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:19.849385761Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:19.933279093Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:20.012931938Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:20.108605131Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:20.188833784Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:20.26878791Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:20.349573908Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:20.432538951Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:20.509534511Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:20.604278582Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:20.684750885Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:20.841711578Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:20.925155053Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:21.004814042Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:21.103652873Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:21.181026609Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:21.260701534Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:21.356382247Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:21.437459766Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:21.516851363Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:21.611850859Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:21.694897309Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:21.772890695Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:21.85284738Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:21.932822722Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:22.012668207Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:22.092888572Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:22.172758377Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:22.255745948Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:22.332913476Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:22.412851282Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:22.492751935Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:22.572901516Z", "value": 87.8},
{"timestamp": "2024-03-31T04:37:22.652915258Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:22.809592463Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:22.894276516Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:22.972867727Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:23.052850588Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:23.13284017Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:23.212762775Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:23.292940612Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:23.372903282Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:23.455251011Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:23.533283725Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:23.612630649Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:23.692614247Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:23.772401107Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:23.852833282Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:23.932858543Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:24.015940642Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:24.108230597Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:24.188247442Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:24.268329824Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:24.348634413Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:24.428622395Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:24.50880772Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:24.607599543Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:24.685021216Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:24.764360748Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:24.844468857Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:35.932062906Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:36.012295944Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:36.109184947Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:36.188574911Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:36.26822782Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:36.350950878Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:36.428357542Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:36.508194323Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:36.603479804Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:36.683717577Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:36.764836057Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:36.844712198Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:36.925671413Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:37.004286336Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:37.089158005Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:37.164495802Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:37.244332167Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:37.324289493Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:37.404417026Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:37.485776626Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:37.564616797Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:37.644317962Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:37.724479703Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:37.804432997Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:37.884159633Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:37.964317055Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:38.058470661Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:38.140434582Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:38.220404931Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:38.300363408Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:38.38030179Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:38.46080446Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:38.540396984Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:38.620899207Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:38.700282195Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:38.780579393Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:38.860231117Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:38.940632731Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:39.020290088Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:39.101078807Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:39.1813553Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:39.260457904Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:39.355628024Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:39.438892203Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:39.516450932Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:39.611658652Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:39.692298443Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:39.781307688Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:39.86743472Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:39.948111342Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:40.028699453Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:40.108420138Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:40.18818111Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:40.268173924Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:40.350751861Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:40.4289872Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:40.508375276Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:40.603617396Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:40.684103138Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:40.841453976Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:40.923389449Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:41.006777276Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:41.099836384Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:41.180329038Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:41.260249692Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:41.355511556Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:41.436378515Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:41.516112063Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:41.61356478Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:41.692449431Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:41.772142148Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:41.851915312Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:41.932096606Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:42.011416554Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:42.093157818Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:42.175756684Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:42.252486324Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:42.332321985Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:42.412171342Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:42.492722652Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:42.57212596Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:42.652138326Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:42.809006603Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:42.891845149Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:42.972172843Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:43.0521838Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:43.131952325Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:43.21183733Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:43.2921104Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:43.374750002Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:43.451886362Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:43.53268052Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:43.612259189Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:43.693471588Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:43.772424656Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:43.852342301Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:43.93571656Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:44.013647642Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:44.107728512Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:44.187615661Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:44.268035131Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:44.350438796Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:44.42817967Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:44.508565988Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:44.603626188Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:44.683685241Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:44.856141481Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:44.943363043Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:45.019740522Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:45.103161118Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:45.179782149Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:45.259406738Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:45.340333184Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:45.419982605Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:45.500003674Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:45.595222499Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:45.67860783Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:45.756497983Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:45.851147654Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:45.932312406Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:46.012184163Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:46.107692075Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:46.187954937Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:46.269319337Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:46.347833843Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:46.428028097Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:46.507853006Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:46.603762167Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:46.683919621Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:46.840620634Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:46.925211279Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:47.003956442Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:47.083994375Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:47.164181429Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:47.244088034Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:47.323912815Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:47.404156765Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:47.489042898Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:47.565344313Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:47.644000996Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:47.723429712Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:47.80372515Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:47.883908684Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:47.964008569Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:48.044943464Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:48.124014004Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:48.204153345Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:48.28409531Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:48.363743515Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:48.443705192Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:48.52404543Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:48.608443723Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:48.684499281Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:48.764533279Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:48.859822151Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:48.93984066Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:49.019918754Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:49.100273263Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:49.180057212Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:49.260304298Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:49.355461458Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:49.43578016Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:49.518202353Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:49.61136255Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:49.69191018Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:49.773497268Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:49.853185921Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:49.932132012Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:50.01150396Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:50.106991265Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:50.187567183Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:50.267314204Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:50.351193904Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:50.427709143Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:50.507463108Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:50.603607854Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:50.68329881Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:50.764258985Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:50.858891952Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:50.941390594Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:51.019383564Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:51.099684058Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:51.179583239Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:51.25940322Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:51.340281762Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:51.419500718Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:51.500721566Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:51.596048614Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:51.675780179Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:51.832586472Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:51.915412762Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:51.995457511Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:52.075263988Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:52.156299491Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:52.23524187Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:52.315522844Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:52.395215529Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:52.475890615Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:52.555209635Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:52.635305809Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:52.718242051Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:52.796053901Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:52.875571481Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:52.95547527Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:53.035281523Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:53.115453472Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:53.198641299Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:53.277035998Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:53.355943785Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:53.436399639Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:53.515812099Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:53.596218737Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:53.691352793Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:53.771613383Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:53.853558584Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:53.931944706Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:54.011675631Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:54.107269207Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:54.187836486Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:54.267697523Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:54.348050209Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:54.428923215Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:54.507742362Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:54.602879778Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:54.683125488Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:54.855769793Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:54.939937205Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:55.019295394Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:55.1024149Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:55.179341724Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:55.260685388Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:55.35494053Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:55.435709505Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:55.51548075Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:55.610915222Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:55.692626662Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:55.772525587Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:55.851679167Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:55.931757324Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:56.011118873Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:56.107919427Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:56.187734608Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:56.272143877Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:56.347994379Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:56.427761944Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:56.507286468Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:56.603733775Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:56.683661884Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:56.849492161Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:56.930182511Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:57.003950001Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:57.083193789Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:57.163476299Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:57.244839227Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:57.323553765Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:57.403436306Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:57.486302309Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:57.563807214Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:57.643516922Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:57.72376324Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:57.805840985Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:57.883208225Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:57.963561071Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:58.045850561Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:58.123022313Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:58.203303159Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:58.283502468Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:58.363801874Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:58.443476862Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:58.52361406Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:58.60399449Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:58.684206631Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:58.763578196Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:58.858961276Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:58.939325898Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:59.019423479Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:59.099673413Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:59.182217559Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:59.260924706Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:59.354878215Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:59.435326549Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:59.515436579Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:59.610512523Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:59.691437209Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:59.772868169Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:59.851859157Z", "value": 88.1},
{"timestamp": "2024-03-31T04:37:59.931063104Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:00.01143291Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:00.107217143Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:00.187470757Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:00.27867671Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:00.362644826Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:00.443393897Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:00.523679767Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:00.603134083Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:00.683364112Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:00.763592926Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:00.859961288Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:00.939291988Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:01.019579746Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:01.099915344Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:01.17933894Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:01.259427017Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:01.354910546Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:01.438211045Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:01.515601134Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:01.610383989Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:01.691631556Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:01.771426929Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:01.851272382Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:01.931429612Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:02.012787483Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:02.091448806Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:02.171264339Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:02.251476608Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:02.331321549Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:02.411531931Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:02.491723081Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:02.572729272Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:02.651320674Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:02.731316399Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:02.811297213Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:02.891345802Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:02.971258743Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:03.051306116Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:03.134862392Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:03.211516927Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:03.29140814Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:03.371453785Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:03.451347526Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:03.530755859Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:03.613442149Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:03.693851826Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:03.771474747Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:03.851569481Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:03.931274902Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:04.011061538Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:04.106762315Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:04.187329241Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:04.267529927Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:04.348045813Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:04.427295937Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:04.50699435Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:04.607923552Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:04.683300421Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:04.765601334Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:04.85976582Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:04.940408459Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:05.019329654Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:05.099547748Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:05.17882824Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:05.259445662Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:05.355627944Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:05.436127958Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:05.514700736Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:05.61100881Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:05.691952825Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:05.771388517Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:05.850900466Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:05.931126047Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:06.011404877Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:06.106671957Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:06.187309444Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:06.267181969Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:06.347574174Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:06.427349163Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:06.50712732Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:06.603952675Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:06.683047151Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:06.763801085Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:06.843145545Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:06.923629815Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:07.00325018Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:07.083458001Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:07.16659466Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:07.242920907Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:07.323116056Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:07.403085029Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:07.489105789Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:07.563661089Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:07.643258125Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:07.72518035Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:07.803173256Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:07.883926966Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:07.963694051Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:08.043046415Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:08.123138012Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:08.203020553Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:08.284672249Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:08.363017764Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:08.443279249Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:08.52317939Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:08.603101899Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:08.683266809Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:08.763497798Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:08.858124493Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:08.939638493Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:09.018988617Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:09.099545336Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:09.179193956Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:09.259048081Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:09.354345305Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:09.439076975Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:09.515628854Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:09.611064254Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:09.691607372Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:09.771138777Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:09.851383846Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:09.930468498Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:10.016133289Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:10.106858153Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:10.187501112Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:10.267091044Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:10.347877779Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:10.427051326Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:10.506703627Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:10.60811443Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:10.68277213Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:10.763175472Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:10.858560248Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:10.93902935Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:11.019020883Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:11.100261411Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:11.187372988Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:11.274370614Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:11.355263589Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:11.435138738Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:11.515409343Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:11.610608231Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:11.691140277Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:11.77318487Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:11.851232336Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:11.931140733Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:12.011677099Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:12.092683866Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:12.17116586Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:12.251445106Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:12.33435386Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:12.411509613Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:12.491763354Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:12.57075351Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:12.651392212Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:12.730929472Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:12.811185038Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:12.893327711Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:12.971169288Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:13.051067797Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:13.130348609Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:13.210902383Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:13.291310301Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:13.371402539Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:13.451249368Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:13.531683494Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:13.611292306Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:13.691006975Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:13.770907564Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:13.850977625Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:13.931045958Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:14.011912085Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:14.10640438Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:14.188147436Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:14.267167127Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:14.347602501Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:14.427435986Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:14.507777856Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:14.603125384Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:14.682274036Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:14.763614916Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:14.858489227Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:14.938809785Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:15.018845094Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:15.099430868Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:15.179145697Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:15.258947118Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:15.354340566Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:15.435326565Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:15.515726547Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:15.610610618Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:15.694491598Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:15.771113365Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:15.850936258Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:15.930874063Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:16.011194237Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:16.106347077Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:16.187508436Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:16.269724293Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:16.346655597Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:16.426423034Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:16.506843176Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:16.6018932Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:16.683434079Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:16.76291502Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:16.844104955Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:16.923746087Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:17.004435254Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:17.082885024Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:17.163169486Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:17.242739578Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:17.322879688Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:17.4044006Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:17.482670402Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:17.562788591Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:17.642570076Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:17.722309993Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:17.802668854Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:17.882909092Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:17.963694387Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:18.042836894Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:18.122590443Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:18.202797016Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:18.28320503Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:18.364270837Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:18.443363073Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:18.526056467Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:18.603273467Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:18.682712583Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:18.76264482Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:18.858231901Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:18.939074988Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:19.018782072Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:19.100374376Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:19.179217491Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:19.258775008Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:19.339021485Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:19.419129851Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:19.498821735Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:19.594007951Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:19.678691173Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:19.755605261Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:19.850066803Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:19.930529537Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:20.011032495Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:20.106753976Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:20.187112838Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:20.267222259Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:20.347063072Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:20.426670893Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:20.507056154Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:20.602701027Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:20.682379888Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:20.762715678Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:20.858868999Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:20.938692404Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:21.018671521Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:21.113887177Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:21.194535192Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:21.274629861Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:21.355174259Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:21.43597277Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:21.514863245Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:21.610330997Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:21.690823811Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:21.770897393Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:21.850643069Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:21.931148811Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:22.012574011Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:22.091053989Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:22.170776786Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:22.250856799Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:22.331090797Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:22.411033082Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:22.490779719Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:22.571507989Z", "value": 88.1},
{"timestamp": "2024-03-31T04:38:22.650913793Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:22.807253557Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:22.890490056Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:22.970659701Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:23.050957859Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:23.130518607Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:23.214208131Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:23.291093867Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:23.370915864Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:23.451002181Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:23.530841778Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:23.611029119Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:23.69174283Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:23.771714011Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:23.851413895Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:23.945505741Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:24.027180478Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:24.106999498Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:24.186647383Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:24.26682634Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:24.35047836Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:24.42667107Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:24.506563179Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:24.602437013Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:24.681798145Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:24.854740274Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:24.938415365Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:25.021835224Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:25.113698075Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:25.194426409Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:25.274790743Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:25.355868198Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:25.434068432Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:25.514289117Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:25.610352007Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:25.692685944Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:25.770062305Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:25.851041295Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:25.929803706Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:26.009779208Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:26.108163861Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:26.187040032Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:26.266863341Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:26.347121915Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:26.426818503Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:26.506373332Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:26.601768156Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:26.682405898Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:26.765872926Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:26.842744069Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:26.922741522Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:27.002753727Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:27.082370412Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:27.162166745Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:27.25831917Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:27.341279189Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:27.418653405Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:27.499047211Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:27.578433271Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:27.658565412Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:27.738994034Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:27.817850174Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:27.900585167Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:27.978544281Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:28.058403974Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:28.138322195Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:28.21841984Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:28.298903822Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:28.378778875Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:28.45966161Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:28.538736949Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:28.618770019Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:28.698386223Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:28.778405084Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:28.858342217Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:28.938478583Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:29.021654921Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:29.113468011Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:29.194407258Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:29.273787782Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:29.353846707Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:29.4357369Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:29.531034828Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:29.61290006Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:29.690469829Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:29.770604083Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:29.850610496Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:29.930908109Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:30.010351898Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:30.107172452Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:30.186435536Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:30.266542686Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:30.346287498Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:30.426863032Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:30.507468711Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:30.601794157Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:30.683273565Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:30.854470347Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:30.937745022Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:31.01845838Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:31.099050618Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:31.178207942Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:31.25863122Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:31.35715949Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:31.433747881Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:31.514362807Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:31.609764255Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:31.689801868Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:31.770212154Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:31.850241031Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:31.931232054Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:32.010694722Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:32.090649808Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:32.170306428Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:32.250639626Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:32.330493943Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:32.410447588Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:32.495074905Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:32.569870013Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:32.651722221Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:32.807024159Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:32.889457585Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:32.969892223Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:33.049875852Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:33.131807644Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:33.209683174Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:33.289589843Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:33.369552512Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:33.450142894Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:33.529569914Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:33.61019588Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:33.694605085Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:33.770689507Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:33.850364528Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:33.930222621Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:34.009885833Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:34.105710066Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:34.187324706Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:34.268510001Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:34.361405781Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:34.442108932Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:34.522013137Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:34.602613535Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:34.681703146Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:34.854192411Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:34.942931767Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:35.018833565Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:35.113338084Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:35.193889202Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:35.274203871Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:35.354657901Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:35.434297306Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:35.519665552Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:35.609628815Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:35.690118077Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:35.769669545Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:35.849798903Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:35.930418661Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:36.011125395Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:36.107335773Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:36.186977034Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:36.266650326Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:36.346888356Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:36.426163024Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:36.506193789Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:36.601613765Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:36.683087285Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:36.838879272Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:36.921746938Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:37.002208296Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:37.082284501Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:37.161740577Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:37.242161647Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:37.327986182Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:37.403069963Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:37.508104132Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:37.593126362Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:37.674645386Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:37.830833693Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:37.913512623Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:37.995156959Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:38.074258859Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:38.154195736Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:38.234083493Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:38.314041426Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:38.394018719Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:38.474125996Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:38.558461089Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:38.634435463Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:38.713856851Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:38.793740032Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:38.873830861Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:38.953274457Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:39.036060939Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:39.115582903Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:39.194869347Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:39.273860815Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:39.354110044Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:39.434002473Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:39.51409983Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:39.60924659Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:39.693627443Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:39.770460347Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:39.850172327Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:39.9301293Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:40.009465504Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:40.105444809Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:40.185990519Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:40.269680043Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:40.361807918Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:40.442114971Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:40.521854376Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:40.602208438Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:40.682616931Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:40.854157266Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:40.945483251Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:41.033241966Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:41.113754012Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:41.194599562Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:41.273377877Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:41.353808899Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:41.434371441Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:41.515688897Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:41.609859143Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:41.690155573Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:41.770101122Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:41.849828014Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:41.929821627Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:42.009798472Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:42.090022198Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:42.169167777Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:42.250162992Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:42.330010621Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:42.409703018Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:42.489751703Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:42.570095813Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:42.653010487Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:42.730284191Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:42.809685963Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:42.889788568Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:42.970552487Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:43.049808435Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:43.129777408Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:43.211702032Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:43.289470713Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:43.369634887Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:43.449676148Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:43.529853313Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:43.609835886Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:43.689677531Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:43.772676398Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:43.850351959Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:43.930156643Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:44.009707024Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:44.105122392Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:44.186134823Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:44.265810323Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:44.355464209Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:44.44097108Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:44.522612664Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:44.602274693Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:44.681547857Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:44.839007654Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:44.922866618Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:45.002324198Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:45.097465902Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:45.178173052Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:45.259121003Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:45.353559698Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:45.433523007Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:45.513829196Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:45.609105428Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:45.689722179Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:45.769686672Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:45.849647165Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:45.93552098Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:46.009545495Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:46.109102118Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:46.185666573Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:46.265886075Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:46.346106216Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:46.426593366Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:46.506463171Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:46.601220586Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:46.682682266Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:46.838443469Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:46.921392223Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:47.001527916Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:47.082871388Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:47.161371526Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:47.241789044Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:47.324144837Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:47.401850382Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:47.481585211Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:47.562441321Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:47.642111766Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:47.721105025Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:47.801426767Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:47.884401345Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:47.961776522Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:48.041614326Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:48.121564963Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:48.202408722Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:48.28172179Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:48.364197647Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:48.444935134Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:48.523226216Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:48.601778482Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:48.681372223Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:48.838878229Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:48.921457702Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:49.001798836Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:49.098303038Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:49.177459274Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:49.257636055Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:49.352908991Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:49.433390573Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:49.513336058Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:49.609030883Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:49.69148898Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:49.769597086Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:49.849778251Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:49.929657304Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:50.00903946Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:50.104671949Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:50.185476891Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:50.266337706Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:50.36049224Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:50.440893086Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:50.521991085Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:50.601292953Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:50.681043365Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:50.762246996Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:50.860476098Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:50.937115913Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:51.01712591Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:51.112795423Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:51.192931852Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:51.273153849Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:51.35298855Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:51.436337273Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:51.513450465Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:51.608983402Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:51.689172823Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:51.769401796Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:51.85197055Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:51.929483423Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:52.009271947Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:52.089373657Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:52.169070661Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:52.248917522Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:52.328959359Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:52.40900638Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:52.488931769Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:52.571693291Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:52.649055284Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:52.806511209Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:52.889206363Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:52.969567401Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:53.049187029Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:53.128968674Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:53.210757138Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:53.29010595Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:53.370909165Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:53.449436535Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:53.529462308Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:53.609666578Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:53.692184419Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:53.770960142Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:53.849753369Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:53.929298213Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:54.008875698Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:54.105412348Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:54.185438377Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:54.265349974Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:54.34734471Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:54.425462512Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:54.505275293Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:54.600730757Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:54.680877907Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:54.853530403Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:54.937069942Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:55.02065937Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:55.112463596Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:55.19312537Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:55.273550344Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:55.35330434Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:55.433290561Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:55.513400623Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:55.609730488Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:55.689540517Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:55.769376722Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:55.849831936Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:55.929374156Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:56.009772154Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:56.104694529Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:56.186572146Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:56.265277244Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:56.345529098Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:56.42491359Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:56.505014115Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:56.600598988Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:56.681378074Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:56.838628335Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:56.921403809Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:57.001149294Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:57.081242395Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:57.161259784Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:57.24066466Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:57.321009314Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:57.404042484Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:57.481608285Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:57.561169641Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:57.641186775Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:57.720593219Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:57.800686928Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:57.88121795Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:57.964877937Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:58.042137818Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:58.12182263Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:58.201324146Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:58.280917215Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:58.361499661Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:58.441204889Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:58.522832521Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:58.601343508Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:58.681060128Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:58.853346768Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:58.936821123Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:59.017673874Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:59.112726777Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:59.194598378Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:59.27403039Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:59.354217443Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:59.433202766Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:59.513209947Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:59.608639492Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:59.688768465Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:59.770373825Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:59.849367372Z", "value": 87.7},
{"timestamp": "2024-03-31T04:38:59.928627512Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:00.008990566Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:00.10447323Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:00.185044668Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:00.266301483Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:00.363618423Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:00.441666368Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:00.521477709Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:00.60154681Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:00.68092023Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:00.85335551Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:00.937155562Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:01.017495256Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:01.112569247Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:01.192981677Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:01.272992506Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:01.354633962Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:01.433370773Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:01.512851201Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:01.609322315Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:01.689051896Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:01.768978565Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:01.85002258Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:01.929112511Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:02.009196844Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:02.091151229Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:02.169295078Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:02.249166227Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:02.329084352Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:02.409002957Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:02.488981882Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:02.570347114Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:02.650453847Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:02.72923005Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:02.80897867Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:02.889341884Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:02.968923944Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:03.049054326Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:03.128952386Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:03.210228914Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:03.289030845Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:03.36898833Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:03.448990039Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:03.528956484Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:03.608497328Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:03.688880798Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:03.846289459Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:03.92870218Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:04.008841778Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:04.104608251Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:04.184890888Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:04.264953845Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:04.345347971Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:04.427136403Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:04.505105405Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:04.600727301Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:04.685620987Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:04.853153506Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:04.936907478Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:05.017002403Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:05.11490344Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:05.193175002Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:05.272895238Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:05.352869043Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:05.432930272Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:05.512826093Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:05.60869871Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:05.691946441Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:05.769521394Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:05.851811939Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:05.92855697Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:06.00892348Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:06.10437232Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:06.186573937Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:06.2673824Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:06.3608281Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:06.440837105Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:06.521194495Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:06.601055532Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:06.681241561Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:06.837691373Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:06.921839041Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:07.001266925Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:07.081759291Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:07.160966183Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:07.240721076Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:07.320883041Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:07.400410189Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:07.482684574Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:07.560590919Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:07.641043189Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:07.720339553Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:07.800734223Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:07.880966588Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:07.960244136Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:08.043161626Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:08.120927107Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:08.202374835Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:08.280892157Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:08.360943466Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:08.440603735Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:08.521859494Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:08.601650611Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:08.681254975Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:08.852967854Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:08.936332865Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:09.016068941Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:09.112146903Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:09.192941413Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:09.275420599Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:09.352815231Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:09.432701452Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:09.512684601Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:09.608118241Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:09.688888463Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:09.768753884Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:09.852737008Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:09.929070935Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:10.008955812Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:10.104057771Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:10.184663833Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:10.26459559Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:10.345023988Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:10.425800835Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:10.504811694Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:10.601824505Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:10.681436485Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:10.852955988Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:10.936388519Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:11.016758388Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:11.112404637Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:11.192293162Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:11.273604537Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:11.353449126Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:11.432735186Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:11.51258675Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:11.608072071Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:11.690979097Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:11.76864733Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:11.850616306Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:11.92883654Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:12.008807209Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:12.08862095Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:12.168636515Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:12.250520915Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:12.328845213Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:12.408729386Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:12.488814231Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:12.56845658Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:12.648629809Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:12.728493374Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:12.811024655Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:12.88867436Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:12.968622245Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:13.04854261Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:13.128562527Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:13.208617836Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:13.288573785Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:13.370222025Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:13.448799603Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:13.530408035Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:13.608942094Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:13.694755301Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:13.76921604Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:13.848785461Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:13.928792994Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:14.00869355Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:14.104008246Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:14.184442052Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:14.264619858Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:14.344932255Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:14.429587348Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:14.504821241Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:14.600181729Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:14.680591375Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:14.760177947Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:14.855936068Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:14.936542258Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:15.016942592Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:15.112017191Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:15.192514293Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:15.272902531Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:15.352599919Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:15.432491772Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:15.512013416Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:15.611056471Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:15.689637409Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:15.768498156Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:15.848656186Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:15.928952103Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:16.008541332Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:16.104081724Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:16.185659948Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:16.264536151Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:16.345582182Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:16.424329968Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:16.504649086Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:16.599562245Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:16.680604116Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:16.76435588Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:16.840785967Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:16.920387867Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:17.000454472Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:17.080474645Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:17.161587044Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:17.240541039Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:17.323405665Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:17.400499977Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:17.480596022Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:17.560433251Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:17.640064399Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:17.719887836Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:17.800542314Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:17.883239932Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:17.960962341Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:18.040458545Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:18.120446846Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:18.200553611Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:18.280582584Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:18.360957734Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:18.441599988Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:18.520418143Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:18.600341644Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:18.679893496Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:18.760150854Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:18.85584619Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:18.936341596Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:19.019627631Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:19.111944434Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:19.192776032Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:19.272455789Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:19.352450394Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:19.432366439Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:19.512696084Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:19.610779009Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:19.688598698Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:19.768340055Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:19.848543268Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:19.928326033Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:20.008352318Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:20.104058246Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:20.185551286Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:20.264433409Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:20.344737679Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:20.424267579Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:20.50435044Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:20.600115409Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:20.68051075Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:20.761035628Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:20.856019988Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:20.936572642Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:21.017031888Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:21.111778359Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:21.192456229Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:21.273317363Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:21.355617924Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:21.432229611Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:21.512592921Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:21.608536034Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:21.688436239Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:21.770459327Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:21.84799892Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:21.931139771Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:22.008527779Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:22.088413648Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:22.168604541Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:22.24835057Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:22.328318839Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:22.4084409Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:22.489834803Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:22.56837491Z", "value": 87.7},
{"timestamp": "2024-03-31T04:39:22.648551659Z", "value": 88},
{"timestamp": "2024-03-31T04:39:22.728145399Z", "value": 88},
{"timestamp": "2024-03-31T04:39:22.808379813Z", "value": 88},
{"timestamp": "2024-03-31T04:39:22.888350834Z", "value": 88},
{"timestamp": "2024-03-31T04:39:22.96773171Z", "value": 88},
{"timestamp": "2024-03-31T04:39:23.048787276Z", "value": 88},
{"timestamp": "2024-03-31T04:39:23.128645017Z", "value": 88},
{"timestamp": "2024-03-31T04:39:23.208142085Z", "value": 88},
{"timestamp": "2024-03-31T04:39:23.28819877Z", "value": 88},
{"timestamp": "2024-03-31T04:39:23.368120671Z", "value": 88},
{"timestamp": "2024-03-31T04:39:23.44814862Z", "value": 88},
{"timestamp": "2024-03-31T04:39:23.528418554Z", "value": 88},
{"timestamp": "2024-03-31T04:39:23.610310666Z", "value": 88},
{"timestamp": "2024-03-31T04:39:23.690671064Z", "value": 88},
{"timestamp": "2024-03-31T04:39:23.767965888Z", "value": 88},
{"timestamp": "2024-03-31T04:39:23.84860379Z", "value": 88},
{"timestamp": "2024-03-31T04:39:23.928139962Z", "value": 88},
{"timestamp": "2024-03-31T04:39:24.007962631Z", "value": 88},
{"timestamp": "2024-03-31T04:39:24.103842704Z", "value": 88},
{"timestamp": "2024-03-31T04:39:24.188478309Z", "value": 88},
{"timestamp": "2024-03-31T04:39:24.264785676Z", "value": 88},
{"timestamp": "2024-03-31T04:39:24.359736147Z", "value": 88},
{"timestamp": "2024-03-31T04:39:24.440110497Z", "value": 88},
{"timestamp": "2024-03-31T04:39:24.520394318Z", "value": 88},
{"timestamp": "2024-03-31T04:39:24.600338747Z", "value": 88},
{"timestamp": "2024-03-31T04:39:24.680588264Z", "value": 88},
{"timestamp": "2024-03-31T04:39:24.76228492Z", "value": 88},
{"timestamp": "2024-03-31T04:39:24.855725757Z", "value": 88},
{"timestamp": "2024-03-31T04:39:24.936218187Z", "value": 88},
{"timestamp": "2024-03-31T04:39:25.016159416Z", "value": 88},
{"timestamp": "2024-03-31T04:39:25.111553664Z", "value": 88},
{"timestamp": "2024-03-31T04:39:25.191567053Z", "value": 88},
{"timestamp": "2024-03-31T04:39:25.272234075Z", "value": 88},
{"timestamp": "2024-03-31T04:39:25.353312298Z", "value": 88},
{"timestamp": "2024-03-31T04:39:25.432306677Z", "value": 88},
{"timestamp": "2024-03-31T04:39:25.512195938Z", "value": 88},
{"timestamp": "2024-03-31T04:39:25.60762753Z", "value": 88},
{"timestamp": "2024-03-31T04:39:25.688442905Z", "value": 88},
{"timestamp": "2024-03-31T04:39:25.768760902Z", "value": 88},
{"timestamp": "2024-03-31T04:39:25.848344562Z", "value": 88},
{"timestamp": "2024-03-31T04:39:25.930476323Z", "value": 88},
{"timestamp": "2024-03-31T04:39:26.008356012Z", "value": 88},
{"timestamp": "2024-03-31T04:39:26.104255285Z", "value": 88},
{"timestamp": "2024-03-31T04:39:26.18412509Z", "value": 88},
{"timestamp": "2024-03-31T04:39:26.263561102Z", "value": 88},
{"timestamp": "2024-03-31T04:39:26.344407549Z", "value": 88},
{"timestamp": "2024-03-31T04:39:26.424551018Z", "value": 88},
{"timestamp": "2024-03-31T04:39:26.506838171Z", "value": 88},
{"timestamp": "2024-03-31T04:39:26.599676063Z", "value": 88},
{"timestamp": "2024-03-31T04:39:26.680271021Z", "value": 88},
{"timestamp": "2024-03-31T04:39:26.760814459Z", "value": 88},
{"timestamp": "2024-03-31T04:39:26.840469895Z", "value": 88},
{"timestamp": "2024-03-31T04:39:26.919811699Z", "value": 88},
{"timestamp": "2024-03-31T04:39:27.000608641Z", "value": 88},
{"timestamp": "2024-03-31T04:39:27.082042705Z", "value": 88},
{"timestamp": "2024-03-31T04:39:27.159807322Z", "value": 88},
{"timestamp": "2024-03-31T04:39:27.239849479Z", "value": 88},
{"timestamp": "2024-03-31T04:39:27.321240758Z", "value": 88},
{"timestamp": "2024-03-31T04:39:27.400244769Z", "value": 88},
{"timestamp": "2024-03-31T04:39:27.48010027Z", "value": 88},
{"timestamp": "2024-03-31T04:39:27.560079579Z", "value": 88},
{"timestamp": "2024-03-31T04:39:27.640298281Z", "value": 88},
{"timestamp": "2024-03-31T04:39:27.719488884Z", "value": 88},
{"timestamp": "2024-03-31T04:39:27.799728769Z", "value": 88},
{"timestamp": "2024-03-31T04:39:27.87950459Z", "value": 88},
{"timestamp": "2024-03-31T04:39:27.960110972Z", "value": 88},
{"timestamp": "2024-03-31T04:39:28.040016105Z", "value": 88},
{"timestamp": "2024-03-31T04:39:28.123799901Z", "value": 88},
{"timestamp": "2024-03-31T04:39:28.200262403Z", "value": 88},
{"timestamp": "2024-03-31T04:39:28.280072016Z", "value": 88},
{"timestamp": "2024-03-31T04:39:28.360010141Z", "value": 88},
{"timestamp": "2024-03-31T04:39:28.43983505Z", "value": 88},
{"timestamp": "2024-03-31T04:39:28.520008279Z", "value": 88},
{"timestamp": "2024-03-31T04:39:28.599951108Z", "value": 88},
{"timestamp": "2024-03-31T04:39:28.680371217Z", "value": 88},
{"timestamp": "2024-03-31T04:39:28.760966111Z", "value": 88},
{"timestamp": "2024-03-31T04:39:28.85547607Z", "value": 88},
{"timestamp": "2024-03-31T04:39:28.936014356Z", "value": 88},
{"timestamp": "2024-03-31T04:39:29.016042081Z", "value": 88},
{"timestamp": "2024-03-31T04:39:29.111576713Z", "value": 88},
{"timestamp": "2024-03-31T04:39:29.191957559Z", "value": 88},
{"timestamp": "2024-03-31T04:39:29.274592457Z", "value": 88},
{"timestamp": "2024-03-31T04:39:29.352060081Z", "value": 88},
{"timestamp": "2024-03-31T04:39:29.43185395Z", "value": 88},
{"timestamp": "2024-03-31T04:39:29.511553322Z", "value": 88},
{"timestamp": "2024-03-31T04:39:29.607540883Z", "value": 88},
{"timestamp": "2024-03-31T04:39:29.687576544Z", "value": 88},
{"timestamp": "2024-03-31T04:39:29.768230255Z", "value": 88},
{"timestamp": "2024-03-31T04:39:29.84977891Z", "value": 88},
{"timestamp": "2024-03-31T04:39:29.928724809Z", "value": 88},
{"timestamp": "2024-03-31T04:39:30.008162997Z", "value": 88},
{"timestamp": "2024-03-31T04:39:30.103488925Z", "value": 88},
{"timestamp": "2024-03-31T04:39:30.183906923Z", "value": 88},
{"timestamp": "2024-03-31T04:39:30.263929464Z", "value": 88},
{"timestamp": "2024-03-31T04:39:30.344220134Z", "value": 88},
{"timestamp": "2024-03-31T04:39:30.427283768Z", "value": 88},
{"timestamp": "2024-03-31T04:39:30.503964703Z", "value": 88},
{"timestamp": "2024-03-31T04:39:30.600078728Z", "value": 88},
{"timestamp": "2024-03-31T04:39:30.680522422Z", "value": 88},
{"timestamp": "2024-03-31T04:39:30.761648805Z", "value": 88},
{"timestamp": "2024-03-31T04:39:30.855610603Z", "value": 88},
{"timestamp": "2024-03-31T04:39:30.935933432Z", "value": 88},
{"timestamp": "2024-03-31T04:39:31.018876458Z", "value": 88},
{"timestamp": "2024-03-31T04:39:31.112070959Z", "value": 88},
{"timestamp": "2024-03-31T04:39:31.191974684Z", "value": 88},
{"timestamp": "2024-03-31T04:39:31.272011017Z", "value": 88},
{"timestamp": "2024-03-31T04:39:31.351910389Z", "value": 88},
{"timestamp": "2024-03-31T04:39:31.431930114Z", "value": 88},
{"timestamp": "2024-03-31T04:39:31.511959823Z", "value": 88},
{"timestamp": "2024-03-31T04:39:31.608754202Z", "value": 88},
{"timestamp": "2024-03-31T04:39:31.699313946Z", "value": 88},
{"timestamp": "2024-03-31T04:39:31.783563118Z", "value": 88},
{"timestamp": "2024-03-31T04:39:31.863993148Z", "value": 88},
{"timestamp": "2024-03-31T04:39:31.943940233Z", "value": 88},
{"timestamp": "2024-03-31T04:39:32.023875253Z", "value": 88},
{"timestamp": "2024-03-31T04:39:32.103954659Z", "value": 88},
{"timestamp": "2024-03-31T04:39:32.188453175Z", "value": 88},
{"timestamp": "2024-03-31T04:39:32.264111005Z", "value": 88},
{"timestamp": "2024-03-31T04:39:32.343940201Z", "value": 88},
{"timestamp": "2024-03-31T04:39:32.423902582Z", "value": 88},
{"timestamp": "2024-03-31T04:39:32.503784387Z", "value": 88},
{"timestamp": "2024-03-31T04:39:32.584025137Z", "value": 88},
{"timestamp": "2024-03-31T04:39:32.663259996Z", "value": 88},
{"timestamp": "2024-03-31T04:39:32.746330127Z", "value": 88},
{"timestamp": "2024-03-31T04:39:32.823948855Z", "value": 88},
{"timestamp": "2024-03-31T04:39:32.90384458Z", "value": 88},
{"timestamp": "2024-03-31T04:39:32.984563058Z", "value": 88},
{"timestamp": "2024-03-31T04:39:33.063833886Z", "value": 88},
{"timestamp": "2024-03-31T04:39:33.143891915Z", "value": 88},
{"timestamp": "2024-03-31T04:39:33.22394108Z", "value": 88},
{"timestamp": "2024-03-31T04:39:33.305382088Z", "value": 88},
{"timestamp": "2024-03-31T04:39:33.383690482Z", "value": 88},
{"timestamp": "2024-03-31T04:39:33.463706687Z", "value": 88},
{"timestamp": "2024-03-31T04:39:33.543594187Z", "value": 88},
{"timestamp": "2024-03-31T04:39:33.62343372Z", "value": 88},
{"timestamp": "2024-03-31T04:39:33.703697734Z", "value": 88},
{"timestamp": "2024-03-31T04:39:33.783439602Z", "value": 88},
{"timestamp": "2024-03-31T04:39:33.86424256Z", "value": 88},
{"timestamp": "2024-03-31T04:39:33.944058573Z", "value": 88},
{"timestamp": "2024-03-31T04:39:34.024121242Z", "value": 88},
{"timestamp": "2024-03-31T04:39:34.104312456Z", "value": 88},
{"timestamp": "2024-03-31T04:39:34.183840788Z", "value": 88},
{"timestamp": "2024-03-31T04:39:34.2655537Z", "value": 88},
{"timestamp": "2024-03-31T04:39:34.360791243Z", "value": 88},
{"timestamp": "2024-03-31T04:39:34.447608548Z", "value": 88},
{"timestamp": "2024-03-31T04:39:34.535279039Z", "value": 88},
{"timestamp": "2024-03-31T04:39:34.615746061Z", "value": 88},
{"timestamp": "2024-03-31T04:39:34.695373881Z", "value": 88},
{"timestamp": "2024-03-31T04:39:34.775730823Z", "value": 88},
{"timestamp": "2024-03-31T04:39:34.85573362Z", "value": 88},
{"timestamp": "2024-03-31T04:39:34.937161731Z", "value": 88},
{"timestamp": "2024-03-31T04:39:35.018989043Z", "value": 88},
{"timestamp": "2024-03-31T04:39:35.111390102Z", "value": 88},
{"timestamp": "2024-03-31T04:39:35.192282341Z", "value": 88},
{"timestamp": "2024-03-31T04:39:35.271948945Z", "value": 88},
{"timestamp": "2024-03-31T04:39:35.351703966Z", "value": 88},
{"timestamp": "2024-03-31T04:39:35.431615754Z", "value": 88},
{"timestamp": "2024-03-31T04:39:35.5118142Z", "value": 88},
{"timestamp": "2024-03-31T04:39:35.609419396Z", "value": 88},
{"timestamp": "2024-03-31T04:39:35.688935056Z", "value": 88},
{"timestamp": "2024-03-31T04:39:35.768109691Z", "value": 88},
{"timestamp": "2024-03-31T04:39:35.847487399Z", "value": 88},
{"timestamp": "2024-03-31T04:39:35.928317622Z", "value": 88},
{"timestamp": "2024-03-31T04:39:36.007854562Z", "value": 88},
{"timestamp": "2024-03-31T04:39:36.103319754Z", "value": 88},
{"timestamp": "2024-03-31T04:39:36.187713599Z", "value": 88},
{"timestamp": "2024-03-31T04:39:36.264727782Z", "value": 88},
{"timestamp": "2024-03-31T04:39:36.359245037Z", "value": 88},
{"timestamp": "2024-03-31T04:39:36.439794811Z", "value": 88},
{"timestamp": "2024-03-31T04:39:36.51999812Z", "value": 88},
{"timestamp": "2024-03-31T04:39:36.600076661Z", "value": 88},
{"timestamp": "2024-03-31T04:39:36.679506305Z", "value": 88},
{"timestamp": "2024-03-31T04:39:36.762731348Z", "value": 88},
{"timestamp": "2024-03-31T04:39:36.839924988Z", "value": 88},
{"timestamp": "2024-03-31T04:39:36.919587528Z", "value": 88},
{"timestamp": "2024-03-31T04:39:36.999878454Z", "value": 88},
{"timestamp": "2024-03-31T04:39:37.079816579Z", "value": 88},
{"timestamp": "2024-03-31T04:39:37.159939056Z", "value": 88},
{"timestamp": "2024-03-31T04:39:37.240431038Z", "value": 88},
{"timestamp": "2024-03-31T04:39:37.320906763Z", "value": 88},
{"timestamp": "2024-03-31T04:39:37.399722294Z", "value": 88},
{"timestamp": "2024-03-31T04:39:37.479974532Z", "value": 88},
{"timestamp": "2024-03-31T04:39:37.567031549Z", "value": 88},
{"timestamp": "2024-03-31T04:39:37.655107096Z", "value": 88},
{"timestamp": "2024-03-31T04:39:37.735157797Z", "value": 88},
{"timestamp": "2024-03-31T04:39:37.815735987Z", "value": 88},
{"timestamp": "2024-03-31T04:39:37.900638345Z", "value": 88},
{"timestamp": "2024-03-31T04:39:37.975934606Z", "value": 88},
{"timestamp": "2024-03-31T04:39:38.055095769Z", "value": 88},
{"timestamp": "2024-03-31T04:39:38.135476327Z", "value": 88},
{"timestamp": "2024-03-31T04:39:38.215607508Z", "value": 88},
{"timestamp": "2024-03-31T04:39:38.295838017Z", "value": 88},
{"timestamp": "2024-03-31T04:39:38.375825006Z", "value": 88},
{"timestamp": "2024-03-31T04:39:38.459979362Z", "value": 88},
{"timestamp": "2024-03-31T04:39:38.536070889Z", "value": 88},
{"timestamp": "2024-03-31T04:39:38.616212662Z", "value": 88},
{"timestamp": "2024-03-31T04:39:38.695842754Z", "value": 88},
{"timestamp": "2024-03-31T04:39:38.775629775Z", "value": 88},
{"timestamp": "2024-03-31T04:39:38.855589052Z", "value": 88},
{"timestamp": "2024-03-31T04:39:38.935597704Z", "value": 88},
{"timestamp": "2024-03-31T04:39:39.018747771Z", "value": 88},
{"timestamp": "2024-03-31T04:39:39.11132227Z", "value": 88},
{"timestamp": "2024-03-31T04:39:39.191746316Z", "value": 88},
{"timestamp": "2024-03-31T04:39:39.271862009Z", "value": 88},
{"timestamp": "2024-03-31T04:39:39.351713862Z", "value": 88},
{"timestamp": "2024-03-31T04:39:39.43227186Z", "value": 88},
{"timestamp": "2024-03-31T04:39:39.511622399Z", "value": 88},
{"timestamp": "2024-03-31T04:39:39.612189937Z", "value": 88},
{"timestamp": "2024-03-31T04:39:39.687971094Z", "value": 88},
{"timestamp": "2024-03-31T04:39:39.767907875Z", "value": 88},
{"timestamp": "2024-03-31T04:39:39.848605457Z", "value": 88},
{"timestamp": "2024-03-31T04:39:39.927810813Z", "value": 88},
{"timestamp": "2024-03-31T04:39:40.007633321Z", "value": 88},
{"timestamp": "2024-03-31T04:39:40.103192818Z", "value": 88},
{"timestamp": "2024-03-31T04:39:40.186291684Z", "value": 88},
{"timestamp": "2024-03-31T04:39:40.263469708Z", "value": 88},
{"timestamp": "2024-03-31T04:39:40.343902426Z", "value": 88},
{"timestamp": "2024-03-31T04:39:40.424250151Z", "value": 88},
{"timestamp": "2024-03-31T04:39:40.503737811Z", "value": 88},
{"timestamp": "2024-03-31T04:39:40.599518908Z", "value": 88},
{"timestamp": "2024-03-31T04:39:40.679577609Z", "value": 88},
{"timestamp": "2024-03-31T04:39:40.762070683Z", "value": 88},
{"timestamp": "2024-03-31T04:39:40.855274815Z", "value": 88},
{"timestamp": "2024-03-31T04:39:40.935682381Z", "value": 88},
{"timestamp": "2024-03-31T04:39:41.015467417Z", "value": 88},
{"timestamp": "2024-03-31T04:39:41.110938273Z", "value": 88},
{"timestamp": "2024-03-31T04:39:41.199571229Z", "value": 88},
{"timestamp": "2024-03-31T04:39:41.288144954Z", "value": 88},
{"timestamp": "2024-03-31T04:39:41.368313767Z", "value": 88},
{"timestamp": "2024-03-31T04:39:41.447730035Z", "value": 88},
{"timestamp": "2024-03-31T04:39:41.527562911Z", "value": 88},
{"timestamp": "2024-03-31T04:39:41.607392268Z", "value": 88},
{"timestamp": "2024-03-31T04:39:41.687510809Z", "value": 88},
{"timestamp": "2024-03-31T04:39:41.767496998Z", "value": 88},
{"timestamp": "2024-03-31T04:39:41.847651123Z", "value": 88},
{"timestamp": "2024-03-31T04:39:41.930850694Z", "value": 88},
{"timestamp": "2024-03-31T04:39:42.007649869Z", "value": 88},
{"timestamp": "2024-03-31T04:39:42.08766201Z", "value": 88},
{"timestamp": "2024-03-31T04:39:42.167994056Z", "value": 88},
{"timestamp": "2024-03-31T04:39:42.247527348Z", "value": 88},
{"timestamp": "2024-03-31T04:39:42.327444193Z", "value": 88},
{"timestamp": "2024-03-31T04:39:42.407595246Z", "value": 88},
{"timestamp": "2024-03-31T04:39:42.489196926Z", "value": 88},
{"timestamp": "2024-03-31T04:39:42.567917192Z", "value": 88},
{"timestamp": "2024-03-31T04:39:42.64819295Z", "value": 88},
{"timestamp": "2024-03-31T04:39:42.728463267Z", "value": 88},
{"timestamp": "2024-03-31T04:39:42.807453294Z", "value": 88},
{"timestamp": "2024-03-31T04:39:42.88775206Z", "value": 88},
{"timestamp": "2024-03-31T04:39:42.968729195Z", "value": 88},
{"timestamp": "2024-03-31T04:39:43.047760118Z", "value": 88},
{"timestamp": "2024-03-31T04:39:43.127518946Z", "value": 88},
{"timestamp": "2024-03-31T04:39:43.207501487Z", "value": 88},
{"timestamp": "2024-03-31T04:39:43.287666236Z", "value": 88},
{"timestamp": "2024-03-31T04:39:43.367488041Z", "value": 88},
{"timestamp": "2024-03-31T04:39:43.446834997Z", "value": 88},
{"timestamp": "2024-03-31T04:39:43.528792549Z", "value": 88},
{"timestamp": "2024-03-31T04:39:43.607574544Z", "value": 88},
{"timestamp": "2024-03-31T04:39:43.687493661Z", "value": 88},
{"timestamp": "2024-03-31T04:39:43.767343594Z", "value": 88},
{"timestamp": "2024-03-31T04:39:43.847741559Z", "value": 88},
{"timestamp": "2024-03-31T04:39:43.927461316Z", "value": 88},
{"timestamp": "2024-03-31T04:39:44.007541073Z", "value": 88},
{"timestamp": "2024-03-31T04:39:44.110533606Z", "value": 88},
{"timestamp": "2024-03-31T04:39:44.199193154Z", "value": 88},
{"timestamp": "2024-03-31T04:39:44.279428528Z", "value": 88},
{"timestamp": "2024-03-31T04:39:44.359391293Z", "value": 88},
{"timestamp": "2024-03-31T04:39:44.43954241Z", "value": 88},
{"timestamp": "2024-03-31T04:39:44.51917375Z", "value": 88},
{"timestamp": "2024-03-31T04:39:44.599442532Z", "value": 88},
{"timestamp": "2024-03-31T04:39:44.681617524Z", "value": 88},
{"timestamp": "2024-03-31T04:39:44.851513024Z", "value": 88},
{"timestamp": "2024-03-31T04:39:44.93569378Z", "value": 88},
{"timestamp": "2024-03-31T04:39:45.015613665Z", "value": 88},
{"timestamp": "2024-03-31T04:39:45.110767688Z", "value": 88},
{"timestamp": "2024-03-31T04:39:45.19136831Z", "value": 88},
{"timestamp": "2024-03-31T04:39:45.272222757Z", "value": 88},
{"timestamp": "2024-03-31T04:39:45.356396217Z", "value": 88},
{"timestamp": "2024-03-31T04:39:45.431640606Z", "value": 88},
{"timestamp": "2024-03-31T04:39:45.514126287Z", "value": 88},
{"timestamp": "2024-03-31T04:39:45.606920531Z", "value": 88},
{"timestamp": "2024-03-31T04:39:45.68727104Z", "value": 88},
{"timestamp": "2024-03-31T04:39:45.844596405Z", "value": 88},
{"timestamp": "2024-03-31T04:39:45.927619592Z", "value": 88},
{"timestamp": "2024-03-31T04:39:46.00867375Z", "value": 88},
{"timestamp": "2024-03-31T04:39:46.102989148Z", "value": 88},
{"timestamp": "2024-03-31T04:39:46.183567306Z", "value": 88},
{"timestamp": "2024-03-31T04:39:46.263623287Z", "value": 88},
{"timestamp": "2024-03-31T04:39:46.343235812Z", "value": 88},
{"timestamp": "2024-03-31T04:39:46.423439889Z", "value": 88},
{"timestamp": "2024-03-31T04:39:46.503350654Z", "value": 88},
{"timestamp": "2024-03-31T04:39:46.601017546Z", "value": 88},
{"timestamp": "2024-03-31T04:39:46.679893653Z", "value": 88},
{"timestamp": "2024-03-31T04:39:46.836131112Z", "value": 88},
{"timestamp": "2024-03-31T04:39:46.919232794Z", "value": 88},
{"timestamp": "2024-03-31T04:39:46.999297832Z", "value": 88},
{"timestamp": "2024-03-31T04:39:47.07988687Z", "value": 88},
{"timestamp": "2024-03-31T04:39:47.159335041Z", "value": 88},
{"timestamp": "2024-03-31T04:39:47.246270939Z", "value": 88},
{"timestamp": "2024-03-31T04:39:47.336237849Z", "value": 88},
{"timestamp": "2024-03-31T04:39:47.415449061Z", "value": 88},
{"timestamp": "2024-03-31T04:39:47.495532146Z", "value": 88},
{"timestamp": "2024-03-31T04:39:47.575240318Z", "value": 88},
{"timestamp": "2024-03-31T04:39:47.655361867Z", "value": 88},
{"timestamp": "2024-03-31T04:39:47.812165664Z", "value": 88},
{"timestamp": "2024-03-31T04:39:47.896188756Z", "value": 88},
{"timestamp": "2024-03-31T04:39:47.975572671Z", "value": 88},
{"timestamp": "2024-03-31T04:39:48.055342764Z", "value": 88},
{"timestamp": "2024-03-31T04:39:48.135302073Z", "value": 88},
{"timestamp": "2024-03-31T04:39:48.215151302Z", "value": 88},
{"timestamp": "2024-03-31T04:39:48.29718079Z", "value": 88},
{"timestamp": "2024-03-31T04:39:48.375491232Z", "value": 88},
{"timestamp": "2024-03-31T04:39:48.456710927Z", "value": 88},
{"timestamp": "2024-03-31T04:39:48.535343738Z", "value": 88},
{"timestamp": "2024-03-31T04:39:48.615321543Z", "value": 88},
{"timestamp": "2024-03-31T04:39:48.69551906Z", "value": 88},
{"timestamp": "2024-03-31T04:39:48.775312224Z", "value": 88},
{"timestamp": "2024-03-31T04:39:48.855181069Z", "value": 88},
{"timestamp": "2024-03-31T04:39:48.93544873Z", "value": 88},
{"timestamp": "2024-03-31T04:39:49.016404937Z", "value": 88},
{"timestamp": "2024-03-31T04:39:49.110744655Z", "value": 88},
{"timestamp": "2024-03-31T04:39:49.191199741Z", "value": 88},
{"timestamp": "2024-03-31T04:39:49.271261994Z", "value": 88},
{"timestamp": "2024-03-31T04:39:49.351422039Z", "value": 88},
{"timestamp": "2024-03-31T04:39:49.431313188Z", "value": 88},
{"timestamp": "2024-03-31T04:39:49.511658898Z", "value": 88},
{"timestamp": "2024-03-31T04:39:49.607480634Z", "value": 88},
{"timestamp": "2024-03-31T04:39:49.687543879Z", "value": 88},
{"timestamp": "2024-03-31T04:39:49.844742684Z", "value": 88},
{"timestamp": "2024-03-31T04:39:49.926498604Z", "value": 88},
{"timestamp": "2024-03-31T04:39:50.00698425Z", "value": 88},
{"timestamp": "2024-03-31T04:39:50.102545219Z", "value": 88},
{"timestamp": "2024-03-31T04:39:50.18293208Z", "value": 88},
{"timestamp": "2024-03-31T04:39:50.26557197Z", "value": 88},
{"timestamp": "2024-03-31T04:39:50.359683047Z", "value": 88},
{"timestamp": "2024-03-31T04:39:50.439264788Z", "value": 88},
{"timestamp": "2024-03-31T04:39:50.518988224Z", "value": 88},
{"timestamp": "2024-03-31T04:39:50.599277422Z", "value": 88},
{"timestamp": "2024-03-31T04:39:50.67892569Z", "value": 88},
{"timestamp": "2024-03-31T04:39:50.85174289Z", "value": 88},
{"timestamp": "2024-03-31T04:39:50.94032215Z", "value": 88},
{"timestamp": "2024-03-31T04:39:51.015317098Z", "value": 88},
{"timestamp": "2024-03-31T04:39:51.110274162Z", "value": 88},
{"timestamp": "2024-03-31T04:39:51.190604031Z", "value": 88},
{"timestamp": "2024-03-31T04:39:51.270881421Z", "value": 88},
{"timestamp": "2024-03-31T04:39:51.350725689Z", "value": 88},
{"timestamp": "2024-03-31T04:39:51.431009575Z", "value": 88},
{"timestamp": "2024-03-31T04:39:51.515580316Z", "value": 88},
{"timestamp": "2024-03-31T04:39:51.607278237Z", "value": 88},
{"timestamp": "2024-03-31T04:39:51.68809758Z", "value": 88},
{"timestamp": "2024-03-31T04:39:51.767149623Z", "value": 88},
{"timestamp": "2024-03-31T04:39:51.846699651Z", "value": 88},
{"timestamp": "2024-03-31T04:39:51.926600848Z", "value": 88},
{"timestamp": "2024-03-31T04:39:52.006830269Z", "value": 88},
{"timestamp": "2024-03-31T04:39:52.088712045Z", "value": 88},
{"timestamp": "2024-03-31T04:39:52.166892215Z", "value": 88},
{"timestamp": "2024-03-31T04:39:52.246525987Z", "value": 88},
{"timestamp": "2024-03-31T04:39:52.326766577Z", "value": 88},
{"timestamp": "2024-03-31T04:39:52.406794494Z", "value": 88},
{"timestamp": "2024-03-31T04:39:52.486455914Z", "value": 88},
{"timestamp": "2024-03-31T04:39:52.566960216Z", "value": 88},
{"timestamp": "2024-03-31T04:39:52.648877832Z", "value": 88},
{"timestamp": "2024-03-31T04:39:52.728120276Z", "value": 88},
{"timestamp": "2024-03-31T04:39:52.806731038Z", "value": 88},
{"timestamp": "2024-03-31T04:39:52.886693387Z", "value": 88},
{"timestamp": "2024-03-31T04:39:52.9666694Z", "value": 88},
{"timestamp": "2024-03-31T04:39:53.047055366Z", "value": 88},
{"timestamp": "2024-03-31T04:39:53.127730804Z", "value": 88},
{"timestamp": "2024-03-31T04:39:53.208598786Z", "value": 88},
{"timestamp": "2024-03-31T04:39:53.287296301Z", "value": 88},
{"timestamp": "2024-03-31T04:39:53.367097273Z", "value": 88},
{"timestamp": "2024-03-31T04:39:53.447161894Z", "value": 88},
{"timestamp": "2024-03-31T04:39:53.526990579Z", "value": 88},
{"timestamp": "2024-03-31T04:39:53.607095904Z", "value": 88},
{"timestamp": "2024-03-31T04:39:53.687232813Z", "value": 88},
{"timestamp": "2024-03-31T04:39:53.84434973Z", "value": 88},
{"timestamp": "2024-03-31T04:39:53.926755027Z", "value": 88},
{"timestamp": "2024-03-31T04:39:54.006953664Z", "value": 88},
{"timestamp": "2024-03-31T04:39:54.102579145Z", "value": 88},
{"timestamp": "2024-03-31T04:39:54.183043095Z", "value": 88},
{"timestamp": "2024-03-31T04:39:54.262704675Z", "value": 88},
{"timestamp": "2024-03-31T04:39:54.343415057Z", "value": 88},
{"timestamp": "2024-03-31T04:39:54.426319139Z", "value": 88},
{"timestamp": "2024-03-31T04:39:54.503317739Z", "value": 88},
{"timestamp": "2024-03-31T04:39:54.598578067Z", "value": 88},
{"timestamp": "2024-03-31T04:39:54.679289217Z", "value": 88},
{"timestamp": "2024-03-31T04:39:54.836448502Z", "value": 88},
{"timestamp": "2024-03-31T04:39:54.918728999Z", "value": 88},
{"timestamp": "2024-03-31T04:39:54.998914676Z", "value": 88},
{"timestamp": "2024-03-31T04:39:55.096863008Z", "value": 88},
{"timestamp": "2024-03-31T04:39:55.175271434Z", "value": 88},
{"timestamp": "2024-03-31T04:39:55.254354358Z", "value": 88},
{"timestamp": "2024-03-31T04:39:55.335586149Z", "value": 88},
{"timestamp": "2024-03-31T04:39:55.415055761Z", "value": 88},
{"timestamp": "2024-03-31T04:39:55.495013918Z", "value": 88},
{"timestamp": "2024-03-31T04:39:55.590002885Z", "value": 88},
{"timestamp": "2024-03-31T04:39:55.674298138Z", "value": 88},
{"timestamp": "2024-03-31T04:39:55.751362401Z", "value": 88},
{"timestamp": "2024-03-31T04:39:55.846446825Z", "value": 88},
{"timestamp": "2024-03-31T04:39:55.926950039Z", "value": 88},
{"timestamp": "2024-03-31T04:39:56.007078436Z", "value": 88},
{"timestamp": "2024-03-31T04:39:56.102740908Z", "value": 88},
{"timestamp": "2024-03-31T04:39:56.18296841Z", "value": 88},
{"timestamp": "2024-03-31T04:39:56.265730283Z", "value": 88},
{"timestamp": "2024-03-31T04:39:56.35817483Z", "value": 88},
{"timestamp": "2024-03-31T04:39:56.439041661Z", "value": 88},
{"timestamp": "2024-03-31T04:39:56.518928937Z", "value": 88},
{"timestamp": "2024-03-31T04:39:56.599316535Z", "value": 88},
{"timestamp": "2024-03-31T04:39:56.679419204Z", "value": 88},
{"timestamp": "2024-03-31T04:39:56.759102256Z", "value": 88},
{"timestamp": "2024-03-31T04:39:56.839433758Z", "value": 88},
{"timestamp": "2024-03-31T04:39:56.919596779Z", "value": 88},
{"timestamp": "2024-03-31T04:39:57.01443365Z", "value": 88},
{"timestamp": "2024-03-31T04:39:57.094785984Z", "value": 88},
{"timestamp": "2024-03-31T04:39:57.175047501Z", "value": 88},
{"timestamp": "2024-03-31T04:39:57.255001274Z", "value": 88},
{"timestamp": "2024-03-31T04:39:57.334789734Z", "value": 88},
{"timestamp": "2024-03-31T04:39:57.417767769Z", "value": 88},
{"timestamp": "2024-03-31T04:39:57.495245185Z", "value": 88},
{"timestamp": "2024-03-31T04:39:57.575502734Z", "value": 88},
{"timestamp": "2024-03-31T04:39:57.654693946Z", "value": 88},
{"timestamp": "2024-03-31T04:39:57.746233211Z", "value": 88},
{"timestamp": "2024-03-31T04:39:57.830307919Z", "value": 88},
{"timestamp": "2024-03-31T04:39:57.91117427Z", "value": 88},
{"timestamp": "2024-03-31T04:39:57.993561391Z", "value": 88},
{"timestamp": "2024-03-31T04:39:58.070662487Z", "value": 88},
{"timestamp": "2024-03-31T04:39:58.150824644Z", "value": 88},
{"timestamp": "2024-03-31T04:39:58.231794674Z", "value": 88},
{"timestamp": "2024-03-31T04:39:58.311138846Z", "value": 88},
{"timestamp": "2024-03-31T04:39:58.390927051Z", "value": 88},
{"timestamp": "2024-03-31T04:39:58.472969371Z", "value": 88},
{"timestamp": "2024-03-31T04:39:58.550456004Z", "value": 88},
{"timestamp": "2024-03-31T04:39:58.630803857Z", "value": 88},
{"timestamp": "2024-03-31T04:39:58.712397473Z", "value": 88},
{"timestamp": "2024-03-31T04:39:58.791072204Z", "value": 88},
{"timestamp": "2024-03-31T04:39:58.870799448Z", "value": 88},
{"timestamp": "2024-03-31T04:39:58.950682437Z", "value": 88},
{"timestamp": "2024-03-31T04:39:59.032241972Z", "value": 88},
{"timestamp": "2024-03-31T04:39:59.110927519Z", "value": 88},
{"timestamp": "2024-03-31T04:39:59.190903436Z", "value": 88},
{"timestamp": "2024-03-31T04:39:59.271010905Z", "value": 88},
{"timestamp": "2024-03-31T04:39:59.351617159Z", "value": 88},
{"timestamp": "2024-03-31T04:39:59.430774514Z", "value": 88},
{"timestamp": "2024-03-31T04:39:59.510851487Z", "value": 88},
{"timestamp": "2024-03-31T04:39:59.606750568Z", "value": 88},
{"timestamp": "2024-03-31T04:39:59.68703903Z", "value": 88},
{"timestamp": "2024-03-31T04:39:59.766840194Z", "value": 88},
{"timestamp": "2024-03-31T04:39:59.847032239Z", "value": 88},
{"timestamp": "2024-03-31T04:39:59.927232061Z", "value": 88},
{"timestamp": "2024-03-31T04:40:00.007135433Z", "value": 88},
{"timestamp": "2024-03-31T04:40:00.102528049Z", "value": 88},
{"timestamp": "2024-03-31T04:40:00.188329321Z", "value": 88},
{"timestamp": "2024-03-31T04:40:00.268820406Z", "value": 88},
{"timestamp": "2024-03-31T04:40:00.358276628Z", "value": 88},
{"timestamp": "2024-03-31T04:40:00.439558947Z", "value": 88},
{"timestamp": "2024-03-31T04:40:00.518858095Z", "value": 88},
{"timestamp": "2024-03-31T04:40:00.59924486Z", "value": 88},
{"timestamp": "2024-03-31T04:40:00.684628211Z", "value": 88},
{"timestamp": "2024-03-31T04:40:00.761963259Z", "value": 88},
{"timestamp": "2024-03-31T04:40:00.854688542Z", "value": 88},
{"timestamp": "2024-03-31T04:40:00.934625259Z", "value": 88},
{"timestamp": "2024-03-31T04:40:01.021202724Z", "value": 88},
{"timestamp": "2024-03-31T04:40:01.110233632Z", "value": 88},
{"timestamp": "2024-03-31T04:40:01.191367983Z", "value": 88},
{"timestamp": "2024-03-31T04:40:01.270691355Z", "value": 88},
{"timestamp": "2024-03-31T04:40:01.353686413Z", "value": 88},
{"timestamp": "2024-03-31T04:40:01.430621557Z", "value": 88},
{"timestamp": "2024-03-31T04:40:01.513315846Z", "value": 88},
{"timestamp": "2024-03-31T04:40:01.632732953Z", "value": 88},
{"timestamp": "2024-03-31T04:40:01.720303859Z", "value": 88},
{"timestamp": "2024-03-31T04:40:01.809120975Z", "value": 88},
{"timestamp": "2024-03-31T04:40:01.896270729Z", "value": 88},
{"timestamp": "2024-03-31T04:40:01.977335384Z", "value": 88},
{"timestamp": "2024-03-31T04:40:02.054296479Z", "value": 88},
{"timestamp": "2024-03-31T04:40:02.134265324Z", "value": 88},
{"timestamp": "2024-03-31T04:40:02.214560537Z", "value": 88},
{"timestamp": "2024-03-31T04:40:02.294273798Z", "value": 88},
{"timestamp": "2024-03-31T04:40:02.374389843Z", "value": 88},
{"timestamp": "2024-03-31T04:40:02.454116927Z", "value": 88},
{"timestamp": "2024-03-31T04:40:02.54217929Z", "value": 88},
{"timestamp": "2024-03-31T04:40:02.630846263Z", "value": 88},
{"timestamp": "2024-03-31T04:40:02.711160004Z", "value": 88},
{"timestamp": "2024-03-31T04:40:02.792202707Z", "value": 88},
{"timestamp": "2024-03-31T04:40:02.873452834Z", "value": 88},
{"timestamp": "2024-03-31T04:40:02.951455563Z", "value": 88},
{"timestamp": "2024-03-31T04:40:03.030456022Z", "value": 88},
{"timestamp": "2024-03-31T04:40:03.110949092Z", "value": 88},
{"timestamp": "2024-03-31T04:40:03.190182672Z", "value": 88},
{"timestamp": "2024-03-31T04:40:03.270415293Z", "value": 88},
{"timestamp": "2024-03-31T04:40:03.350772299Z", "value": 88},
{"timestamp": "2024-03-31T04:40:03.430085366Z", "value": 88},
{"timestamp": "2024-03-31T04:40:03.510389028Z", "value": 88},
{"timestamp": "2024-03-31T04:40:03.591332466Z", "value": 88},
{"timestamp": "2024-03-31T04:40:03.672344385Z", "value": 88},
{"timestamp": "2024-03-31T04:40:03.758242328Z", "value": 88},
{"timestamp": "2024-03-31T04:40:03.847658774Z", "value": 88},
{"timestamp": "2024-03-31T04:40:03.928469572Z", "value": 88},
{"timestamp": "2024-03-31T04:40:04.006303725Z", "value": 88},
{"timestamp": "2024-03-31T04:40:04.103541944Z", "value": 88},
{"timestamp": "2024-03-31T04:40:04.183306853Z", "value": 88},
{"timestamp": "2024-03-31T04:40:04.266682072Z", "value": 88},
{"timestamp": "2024-03-31T04:40:04.366421735Z", "value": 88},
{"timestamp": "2024-03-31T04:40:04.453893762Z", "value": 88},
{"timestamp": "2024-03-31T04:40:04.534852208Z", "value": 88},
{"timestamp": "2024-03-31T04:40:04.614077148Z", "value": 88},
{"timestamp": "2024-03-31T04:40:04.694232745Z", "value": 88},
{"timestamp": "2024-03-31T04:40:04.77430159Z", "value": 88},
{"timestamp": "2024-03-31T04:40:04.855493669Z", "value": 88},
{"timestamp": "2024-03-31T04:40:04.934238512Z", "value": 88},
{"timestamp": "2024-03-31T04:40:05.014569597Z", "value": 88},
{"timestamp": "2024-03-31T04:40:05.112635018Z", "value": 88},
{"timestamp": "2024-03-31T04:40:05.190432595Z", "value": 88},
{"timestamp": "2024-03-31T04:40:05.271463617Z", "value": 88},
{"timestamp": "2024-03-31T04:40:05.35034638Z", "value": 88},
{"timestamp": "2024-03-31T04:40:05.433211966Z", "value": 88},
{"timestamp": "2024-03-31T04:40:05.51051591Z", "value": 88},
{"timestamp": "2024-03-31T04:40:05.605478094Z", "value": 88},
{"timestamp": "2024-03-31T04:40:05.686225308Z", "value": 88},
{"timestamp": "2024-03-31T04:40:05.766644714Z", "value": 88},
{"timestamp": "2024-03-31T04:40:05.846490166Z", "value": 88},
{"timestamp": "2024-03-31T04:40:05.931702604Z", "value": 88},
{"timestamp": "2024-03-31T04:40:06.014648222Z", "value": 88},
{"timestamp": "2024-03-31T04:40:06.102366425Z", "value": 88},
{"timestamp": "2024-03-31T04:40:06.182824391Z", "value": 88},
{"timestamp": "2024-03-31T04:40:06.263300692Z", "value": 88},
{"timestamp": "2024-03-31T04:40:06.357701467Z", "value": 88},
{"timestamp": "2024-03-31T04:40:06.437845864Z", "value": 88},
{"timestamp": "2024-03-31T04:40:06.518471798Z", "value": 88},
{"timestamp": "2024-03-31T04:40:06.600912583Z", "value": 88},
{"timestamp": "2024-03-31T04:40:06.678259343Z", "value": 88},
{"timestamp": "2024-03-31T04:40:06.758479324Z", "value": 88},
{"timestamp": "2024-03-31T04:40:06.837996456Z", "value": 88},
{"timestamp": "2024-03-31T04:40:06.917989013Z", "value": 88},
{"timestamp": "2024-03-31T04:40:07.020772138Z", "value": 88},
{"timestamp": "2024-03-31T04:40:07.099509685Z", "value": 88},
{"timestamp": "2024-03-31T04:40:07.17629014Z", "value": 88},
{"timestamp": "2024-03-31T04:40:07.254928135Z", "value": 88},
{"timestamp": "2024-03-31T04:40:07.335502261Z", "value": 88},
{"timestamp": "2024-03-31T04:40:07.414271423Z", "value": 88},
{"timestamp": "2024-03-31T04:40:07.494479245Z", "value": 88},
{"timestamp": "2024-03-31T04:40:07.574469529Z", "value": 88},
{"timestamp": "2024-03-31T04:40:07.654167078Z", "value": 88},
{"timestamp": "2024-03-31T04:40:07.738164346Z", "value": 88},
{"timestamp": "2024-03-31T04:40:07.815656002Z", "value": 88},
{"timestamp": "2024-03-31T04:40:07.89416814Z", "value": 88},
{"timestamp": "2024-03-31T04:40:07.974488186Z", "value": 88},
{"timestamp": "2024-03-31T04:40:08.053838598Z", "value": 88},
{"timestamp": "2024-03-31T04:40:08.133794994Z", "value": 88},
{"timestamp": "2024-03-31T04:40:08.215857187Z", "value": 88},
{"timestamp": "2024-03-31T04:40:08.299341366Z", "value": 88},
{"timestamp": "2024-03-31T04:40:08.374274586Z", "value": 88},
{"timestamp": "2024-03-31T04:40:08.453880838Z", "value": 88},
{"timestamp": "2024-03-31T04:40:08.534568692Z", "value": 88},
{"timestamp": "2024-03-31T04:40:08.614410625Z", "value": 88},
{"timestamp": "2024-03-31T04:40:08.694806638Z", "value": 88},
{"timestamp": "2024-03-31T04:40:08.773689657Z", "value": 88},
{"timestamp": "2024-03-31T04:40:08.862662166Z", "value": 88},
{"timestamp": "2024-03-31T04:40:08.949675855Z", "value": 88},
{"timestamp": "2024-03-31T04:40:09.029816188Z", "value": 88},
{"timestamp": "2024-03-31T04:40:09.109613001Z", "value": 88},
{"timestamp": "2024-03-31T04:40:09.18985775Z", "value": 88},
{"timestamp": "2024-03-31T04:40:09.269752291Z", "value": 88},
{"timestamp": "2024-03-31T04:40:09.351094706Z", "value": 88},
{"timestamp": "2024-03-31T04:40:09.432020737Z", "value": 88},
{"timestamp": "2024-03-31T04:40:09.50974545Z", "value": 88},
{"timestamp": "2024-03-31T04:40:09.605274226Z", "value": 88},
{"timestamp": "2024-03-31T04:40:09.686013856Z", "value": 88},
{"timestamp": "2024-03-31T04:40:09.766314862Z", "value": 88},
{"timestamp": "2024-03-31T04:40:09.846125114Z", "value": 88},
{"timestamp": "2024-03-31T04:40:09.926342727Z", "value": 88},
{"timestamp": "2024-03-31T04:40:10.008300056Z", "value": 88},
{"timestamp": "2024-03-31T04:40:10.101409308Z", "value": 88},
{"timestamp": "2024-03-31T04:40:10.181859369Z", "value": 88},
{"timestamp": "2024-03-31T04:40:10.262367383Z", "value": 88},
{"timestamp": "2024-03-31T04:40:10.357187038Z", "value": 88},
{"timestamp": "2024-03-31T04:40:10.438523341Z", "value": 88},
{"timestamp": "2024-03-31T04:40:10.517701625Z", "value": 88},
{"timestamp": "2024-03-31T04:40:10.599791145Z", "value": 88},
{"timestamp": "2024-03-31T04:40:10.677838387Z", "value": 88},
{"timestamp": "2024-03-31T04:40:10.759560771Z", "value": 88},
{"timestamp": "2024-03-31T04:40:10.854166025Z", "value": 88},
{"timestamp": "2024-03-31T04:40:10.934100374Z", "value": 88},
{"timestamp": "2024-03-31T04:40:11.014366563Z", "value": 88},
{"timestamp": "2024-03-31T04:40:11.109613771Z", "value": 88},
{"timestamp": "2024-03-31T04:40:11.192386717Z", "value": 88},
{"timestamp": "2024-03-31T04:40:11.269696389Z", "value": 88},
{"timestamp": "2024-03-31T04:40:11.349836882Z", "value": 88},
{"timestamp": "2024-03-31T04:40:11.429625727Z", "value": 88},
{"timestamp": "2024-03-31T04:40:11.509771212Z", "value": 88},
{"timestamp": "2024-03-31T04:40:11.6051925Z", "value": 88},
{"timestamp": "2024-03-31T04:40:11.688448647Z", "value": 88},
{"timestamp": "2024-03-31T04:40:11.766202479Z", "value": 88},
{"timestamp": "2024-03-31T04:40:11.854413995Z", "value": 88},
{"timestamp": "2024-03-31T04:40:11.94144218Z", "value": 88},
{"timestamp": "2024-03-31T04:40:12.021674545Z", "value": 88},
{"timestamp": "2024-03-31T04:40:12.101652254Z", "value": 88},
{"timestamp": "2024-03-31T04:40:12.182479693Z", "value": 88},
{"timestamp": "2024-03-31T04:40:12.266136544Z", "value": 88},
{"timestamp": "2024-03-31T04:40:12.341828069Z", "value": 88},
{"timestamp": "2024-03-31T04:40:12.42155141Z", "value": 88},
{"timestamp": "2024-03-31T04:40:12.501541182Z", "value": 88},
{"timestamp": "2024-03-31T04:40:12.581663851Z", "value": 88},
{"timestamp": "2024-03-31T04:40:12.661632696Z", "value": 88},
{"timestamp": "2024-03-31T04:40:12.741729029Z", "value": 88},
{"timestamp": "2024-03-31T04:40:12.82257266Z", "value": 88},
{"timestamp": "2024-03-31T04:40:12.901623039Z", "value": 88},
{"timestamp": "2024-03-31T04:40:12.982689614Z", "value": 88},
{"timestamp": "2024-03-31T04:40:13.061577241Z", "value": 88},
{"timestamp": "2024-03-31T04:40:13.14159479Z", "value": 88},
{"timestamp": "2024-03-31T04:40:13.22378943Z", "value": 88},
{"timestamp": "2024-03-31T04:40:13.302572033Z", "value": 88},
{"timestamp": "2024-03-31T04:40:13.390417852Z", "value": 88},
{"timestamp": "2024-03-31T04:40:13.47712994Z", "value": 88},
{"timestamp": "2024-03-31T04:40:13.55754365Z", "value": 88},
{"timestamp": "2024-03-31T04:40:13.637567823Z", "value": 88},
{"timestamp": "2024-03-31T04:40:13.717486972Z", "value": 88},
{"timestamp": "2024-03-31T04:40:13.798283754Z", "value": 88},
{"timestamp": "2024-03-31T04:40:13.877816214Z", "value": 88},
{"timestamp": "2024-03-31T04:40:13.960300551Z", "value": 88},
{"timestamp": "2024-03-31T04:40:14.038401617Z", "value": 88},
{"timestamp": "2024-03-31T04:40:14.117471612Z", "value": 88},
{"timestamp": "2024-03-31T04:40:14.198429771Z", "value": 88},
{"timestamp": "2024-03-31T04:40:14.277890838Z", "value": 88},
{"timestamp": "2024-03-31T04:40:14.364989456Z", "value": 88},
{"timestamp": "2024-03-31T04:40:14.439712019Z", "value": 88},
{"timestamp": "2024-03-31T04:40:14.51839651Z", "value": 88},
{"timestamp": "2024-03-31T04:40:14.598616107Z", "value": 88},
{"timestamp": "2024-03-31T04:40:14.67992617Z", "value": 88},
{"timestamp": "2024-03-31T04:40:14.758429157Z", "value": 88},
{"timestamp": "2024-03-31T04:40:14.853032715Z", "value": 88},
{"timestamp": "2024-03-31T04:40:14.933732921Z", "value": 88},
{"timestamp": "2024-03-31T04:40:15.014298759Z", "value": 88},
{"timestamp": "2024-03-31T04:40:15.110965873Z", "value": 88},
{"timestamp": "2024-03-31T04:40:15.191490271Z", "value": 88},
{"timestamp": "2024-03-31T04:40:15.27022593Z", "value": 88},
{"timestamp": "2024-03-31T04:40:15.350393687Z", "value": 88},
{"timestamp": "2024-03-31T04:40:15.430087299Z", "value": 88},
{"timestamp": "2024-03-31T04:40:15.510494769Z", "value": 88},
{"timestamp": "2024-03-31T04:40:15.605600281Z", "value": 88},
{"timestamp": "2024-03-31T04:40:15.687620041Z", "value": 88},
{"timestamp": "2024-03-31T04:40:15.766457396Z", "value": 88},
{"timestamp": "2024-03-31T04:40:15.846478561Z", "value": 88},
{"timestamp": "2024-03-31T04:40:15.925772908Z", "value": 88},
{"timestamp": "2024-03-31T04:40:16.006208922Z", "value": 88},
{"timestamp": "2024-03-31T04:40:16.101290785Z", "value": 88},
{"timestamp": "2024-03-31T04:40:16.18227944Z", "value": 88},
{"timestamp": "2024-03-31T04:40:16.264727873Z", "value": 88},
{"timestamp": "2024-03-31T04:40:16.358358598Z", "value": 88},
{"timestamp": "2024-03-31T04:40:16.438547283Z", "value": 88},
{"timestamp": "2024-03-31T04:40:16.518096191Z", "value": 88},
{"timestamp": "2024-03-31T04:40:16.598843598Z", "value": 88},
{"timestamp": "2024-03-31T04:40:16.678447194Z", "value": 88},
{"timestamp": "2024-03-31T04:40:16.761295276Z", "value": 88},
{"timestamp": "2024-03-31T04:40:16.839758934Z", "value": 88},
{"timestamp": "2024-03-31T04:40:16.918322656Z", "value": 88},
{"timestamp": "2024-03-31T04:40:16.997360299Z", "value": 88},
{"timestamp": "2024-03-31T04:40:17.077329048Z", "value": 88},
{"timestamp": "2024-03-31T04:40:17.157866182Z", "value": 88},
{"timestamp": "2024-03-31T04:40:17.237723315Z", "value": 88},
{"timestamp": "2024-03-31T04:40:17.318238048Z", "value": 88},
{"timestamp": "2024-03-31T04:40:17.400348017Z", "value": 88},
{"timestamp": "2024-03-31T04:40:17.478208826Z", "value": 88},
{"timestamp": "2024-03-31T04:40:17.558319719Z", "value": 88},
{"timestamp": "2024-03-31T04:40:17.638257972Z", "value": 88},
{"timestamp": "2024-03-31T04:40:17.717450943Z", "value": 88},
{"timestamp": "2024-03-31T04:40:17.798130797Z", "value": 88},
{"timestamp": "2024-03-31T04:40:17.87779305Z", "value": 88},
{"timestamp": "2024-03-31T04:40:17.959367593Z", "value": 88},
{"timestamp": "2024-03-31T04:40:18.038017364Z", "value": 88},
{"timestamp": "2024-03-31T04:40:18.117714336Z", "value": 88},
{"timestamp": "2024-03-31T04:40:18.198541326Z", "value": 88},
{"timestamp": "2024-03-31T04:40:18.277563002Z", "value": 88},
{"timestamp": "2024-03-31T04:40:18.357871111Z", "value": 88},
{"timestamp": "2024-03-31T04:40:18.437893556Z", "value": 88},
{"timestamp": "2024-03-31T04:40:18.519225091Z", "value": 88},
{"timestamp": "2024-03-31T04:40:18.59826315Z", "value": 88},
{"timestamp": "2024-03-31T04:40:18.677805146Z", "value": 88},
{"timestamp": "2024-03-31T04:40:18.757605351Z", "value": 88},
{"timestamp": "2024-03-31T04:40:18.853255279Z", "value": 88},
{"timestamp": "2024-03-31T04:40:18.934150846Z", "value": 88},
{"timestamp": "2024-03-31T04:40:19.014279115Z", "value": 88},
{"timestamp": "2024-03-31T04:40:19.111482454Z", "value": 88},
{"timestamp": "2024-03-31T04:40:19.189470847Z", "value": 88},
{"timestamp": "2024-03-31T04:40:19.269560108Z", "value": 88},
{"timestamp": "2024-03-31T04:40:19.349392985Z", "value": 88},
{"timestamp": "2024-03-31T04:40:19.432113962Z", "value": 88},
{"timestamp": "2024-03-31T04:40:19.509718099Z", "value": 88},
{"timestamp": "2024-03-31T04:40:19.605034523Z", "value": 88},
{"timestamp": "2024-03-31T04:40:19.689578544Z", "value": 88},
{"timestamp": "2024-03-31T04:40:19.767175224Z", "value": 88},
{"timestamp": "2024-03-31T04:40:19.846038915Z", "value": 88},
{"timestamp": "2024-03-31T04:40:19.925630063Z", "value": 88},
{"timestamp": "2024-03-31T04:40:20.005506428Z", "value": 88},
{"timestamp": "2024-03-31T04:40:20.101353317Z", "value": 88},
{"timestamp": "2024-03-31T04:40:20.181768722Z", "value": 88},
{"timestamp": "2024-03-31T04:40:20.263915491Z", "value": 88},
{"timestamp": "2024-03-31T04:40:20.357384008Z", "value": 88},
{"timestamp": "2024-03-31T04:40:20.489818033Z", "value": 88},
{"timestamp": "2024-03-31T04:40:20.58140277Z", "value": 88},
{"timestamp": "2024-03-31T04:40:20.662127872Z", "value": 88},
{"timestamp": "2024-03-31T04:40:20.742563822Z", "value": 88},
{"timestamp": "2024-03-31T04:40:20.837044116Z", "value": 88},
{"timestamp": "2024-03-31T04:40:20.919041925Z", "value": 88},
{"timestamp": "2024-03-31T04:40:20.997662319Z", "value": 88},
{"timestamp": "2024-03-31T04:40:21.093733304Z", "value": 88},
{"timestamp": "2024-03-31T04:40:21.174077158Z", "value": 88},
{"timestamp": "2024-03-31T04:40:21.253776242Z", "value": 88},
{"timestamp": "2024-03-31T04:40:21.348877529Z", "value": 88},
{"timestamp": "2024-03-31T04:40:21.42981748Z", "value": 88},
{"timestamp": "2024-03-31T04:40:21.512079065Z", "value": 88},
{"timestamp": "2024-03-31T04:40:21.605558621Z", "value": 88},
{"timestamp": "2024-03-31T04:40:21.686437388Z", "value": 88},
{"timestamp": "2024-03-31T04:40:21.768669373Z", "value": 88},
{"timestamp": "2024-03-31T04:40:21.846255013Z", "value": 88},
{"timestamp": "2024-03-31T04:40:21.925794929Z", "value": 88},
{"timestamp": "2024-03-31T04:40:22.005681214Z", "value": 88},
{"timestamp": "2024-03-31T04:40:22.088215087Z", "value": 88},
{"timestamp": "2024-03-31T04:40:22.165591224Z", "value": 88},
{"timestamp": "2024-03-31T04:40:22.245445124Z", "value": 88},
{"timestamp": "2024-03-31T04:40:22.326709427Z", "value": 88},
{"timestamp": "2024-03-31T04:40:22.405405726Z", "value": 88},
{"timestamp": "2024-03-31T04:40:22.485537675Z", "value": 88},
{"timestamp": "2024-03-31T04:40:22.566223705Z", "value": 88},
{"timestamp": "2024-03-31T04:40:22.649024651Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:22.726547027Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:22.805728831Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:22.885728011Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:22.965611992Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:23.045572485Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:23.126071251Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:23.206254432Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:23.286209773Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:23.36538396Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:23.446190118Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:23.525509874Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:23.60523635Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:23.688296593Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:23.768210397Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:23.847286409Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:23.926225299Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:24.00602608Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:24.104477421Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:24.183684025Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:24.263162693Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:24.357167434Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:24.438617498Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:24.517997317Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:24.597521009Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:24.677889887Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:24.758507789Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:24.855366103Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:24.933892994Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:25.014268431Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:25.10923039Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:25.189626532Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:25.269592657Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:25.34982163Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:25.432161231Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:25.510140312Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:25.604848479Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:25.686378447Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:25.771502692Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:25.861125826Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:25.941406096Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:26.022709791Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:26.102154123Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:26.18161455Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:26.262166692Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:26.357097899Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:26.438106042Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:26.517867782Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:26.602181851Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:26.678178177Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:26.757244972Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:26.837414745Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:26.917524134Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:26.997694291Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:27.077731296Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:27.160442994Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:27.238017786Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:27.317643207Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:27.401865499Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:27.477565312Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:27.557698253Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:27.637645978Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:27.720995405Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:27.80377139Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:27.878354978Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:27.957665549Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:28.038399196Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:28.117308262Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:28.197859156Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:28.279539012Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:28.359589681Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:28.437697275Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:28.517400935Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:28.597750516Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:28.67728192Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:28.850143909Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:28.936365044Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:29.013840681Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:29.109292275Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:29.189742802Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:29.269592239Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:29.349723309Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:29.430435916Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:29.511440267Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:29.605159347Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:29.685679058Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:29.8430379Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:29.925893868Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:30.005238889Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:30.101165075Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:30.18214021Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:30.262146864Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:30.356934489Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:30.437677944Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:30.518203574Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:30.597783603Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:30.677496753Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:30.849998262Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:30.933221239Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:31.013461909Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:31.109133535Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:31.189538205Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:31.269485915Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:31.349675833Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:31.433352986Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:31.509365173Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:31.605163583Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:31.685637533Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:31.842356759Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:31.925415479Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:32.005553077Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:32.086308148Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:32.165497009Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:32.245546927Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:32.325352525Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:32.40547118Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:32.485664906Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:32.565498856Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:32.648087368Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:32.725719556Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:32.805607394Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:32.885528192Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:32.965545374Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:33.045659069Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:33.125543227Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:33.211519294Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:33.286253368Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:33.365757238Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:33.44531122Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:33.525364562Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:33.605496176Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:33.68544731Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:33.842541961Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:33.924969097Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:34.005165991Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:34.100491537Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:34.181590417Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:34.261115855Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:34.341502477Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:34.423549357Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:34.502224363Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:34.597483381Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:34.679317013Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:34.849547738Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:34.933213083Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:35.013649657Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:35.110471909Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:35.189565411Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:35.269562177Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:35.350179296Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:35.429835487Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:35.509615869Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:35.605717832Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:35.687983688Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:35.766165541Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:35.845284931Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:35.925108322Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:36.005815521Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:36.100902987Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:36.181382154Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:36.26279793Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:36.357078004Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:36.43688405Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:36.517416305Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:36.597773616Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:36.677352271Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:36.834703146Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:36.919911628Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:36.998456394Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:37.07699028Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:37.15664231Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:37.23754919Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:37.317687844Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:37.397500643Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:37.482338246Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:37.558390241Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:37.637237599Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:37.718402527Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:37.797586749Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:37.877228892Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:37.957409466Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:38.041192572Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:38.117627768Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:38.197388919Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:38.277339286Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:38.357285397Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:38.43723474Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:38.517414003Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:38.59824837Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:38.67697944Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:38.849553336Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:38.932811929Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:39.013319321Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:39.109008292Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:39.193561511Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:39.269687747Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:39.349300289Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:39.429186944Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:39.509224352Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:39.604907691Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:39.685004778Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:39.84284023Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:39.924891047Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:40.005103814Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:40.100743538Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:40.181041041Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:40.261255953Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:40.356828476Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:40.440818846Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:40.517366491Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:40.597585594Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:40.680853788Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:40.756779352Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:40.85261434Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:40.933001763Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:41.016290437Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:41.108663022Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:41.189155534Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:41.269228813Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:41.349232204Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:41.429033099Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:41.509167947Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:41.605532311Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:41.684796118Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:41.764665205Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:41.845768661Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:41.92555682Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:42.005205299Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:42.085049139Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:42.165425682Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:42.24508773Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:42.324999089Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:42.405140945Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:42.484908976Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:42.565566832Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:42.645352815Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:42.728157297Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:42.805418702Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:42.885411437Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:42.964707244Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:43.045088876Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:43.125051564Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:43.205006283Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:43.287044812Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:43.365161066Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:43.444865898Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:43.524914857Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:43.604880425Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:43.684950825Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:43.765066984Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:43.848739595Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:43.924923047Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:44.004894727Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:44.100538419Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:44.181199475Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:44.260901395Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:44.341434963Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:44.424281909Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:44.500787474Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:44.596535998Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:44.676888126Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:44.756653085Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:44.852495402Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:44.933017962Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:45.014237227Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:45.10911503Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:45.188946902Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:45.268956022Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:45.349821462Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:45.42898127Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:45.509074997Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:45.604851938Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:45.684930018Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:45.76525581Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:45.845150146Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:45.925583042Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:46.004995457Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:46.100426989Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:46.18411Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:46.261189678Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:46.356395002Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:46.436963035Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:46.517012091Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:46.597431003Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:46.676953178Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:46.760131581Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:46.837071834Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:46.916861338Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:46.996876666Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:47.076846586Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:47.156707994Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:47.237189851Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:47.318192156Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:47.398715068Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:47.477306139Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:47.556959259Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:47.636477915Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:47.717703132Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:47.797819452Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:47.879204221Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:47.95715478Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:48.037599868Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:48.11690694Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:48.196976188Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:48.276777436Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:48.360081023Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:48.438604094Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:48.517027773Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:48.596813629Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:48.676754493Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:48.75724227Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:48.852370314Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:48.932729707Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:49.016318574Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:49.108656504Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:49.188736089Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:49.268733177Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:49.348551129Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:49.428672762Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:49.508994106Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:49.605529192Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:49.68487572Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:49.7647058Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:49.844980937Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:49.924730281Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:50.004680745Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:50.100793015Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:50.186456156Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:50.26188332Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:50.35589866Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:50.436669445Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:50.51664343Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:50.596680678Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:50.67626791Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:50.761629067Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:50.852483189Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:50.932374389Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:51.012209685Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:51.107948835Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:51.190344965Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:51.268902693Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:51.35226276Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:51.42908935Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:51.511533001Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:51.604453524Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:51.684410516Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:51.764361141Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:51.844295669Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:51.928526361Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:52.004658231Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:52.08444172Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:52.164452024Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:52.244428377Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:52.324453274Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:52.404570619Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:52.486457917Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:52.564372188Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:52.644424093Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:52.724249821Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:52.807289985Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:52.884689855Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:52.964317568Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:53.046682914Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:53.124786434Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:53.20449245Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:53.287012133Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:53.380639057Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:53.460306258Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:53.540487443Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:53.620380852Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:53.700436629Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:53.780537014Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:53.860620598Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:53.940559767Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:54.020721464Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:54.10347862Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:54.180732538Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:54.260664219Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:54.356734633Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:54.43660753Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:54.516754507Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:54.597627469Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:54.680129808Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:54.756896591Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:54.852067292Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:54.932797758Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:55.012908671Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:55.108112588Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:55.18897419Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:55.272382642Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:55.349197104Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:55.428548785Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:55.508488498Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:55.604321504Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:55.684558721Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:55.764216226Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:55.846813638Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:55.924605925Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:56.004475782Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:56.099963092Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:56.180830614Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:56.260542967Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:56.341063513Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:56.424640061Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:56.500669371Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:56.596594217Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:56.676463658Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:56.761478864Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:56.836147244Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:56.91668299Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:56.998094321Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:57.076674993Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:57.157067443Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:57.23655778Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:57.316548501Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:57.396482838Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:57.47982425Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:57.557859034Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:57.636788667Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:57.715911643Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:57.802186466Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:57.880729538Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:57.956445376Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:58.036667138Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:58.118881029Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:58.196668677Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:58.27653847Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:58.356603784Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:58.436467881Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:58.516666283Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:58.596577484Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:58.679627056Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:58.756578415Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:58.852004733Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:58.932477439Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:59.018819334Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:59.107914863Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:59.190320115Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:59.270967605Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:59.34813074Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:59.428757238Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:59.50856796Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:59.60397095Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:59.684433544Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:59.764758602Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:59.850868913Z", "value": 87.9},
{"timestamp": "2024-03-31T04:40:59.925864686Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:00.004547695Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:00.099403357Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:00.180218591Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:00.263709796Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:00.355987568Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:00.438868692Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:00.51689698Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:00.596886774Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:00.676505847Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:00.756451513Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:00.851810536Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:00.932408682Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:01.015873903Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:01.107949754Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:01.188192253Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:01.284147052Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:01.364320238Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:01.444419184Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:01.524460498Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:01.608588631Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:01.684643638Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:01.764736375Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:01.844640985Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:01.924292731Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:02.004421149Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:02.085126592Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:02.166975555Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:02.244329955Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:02.324370661Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:02.404262983Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:02.484473865Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:02.564666635Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:02.644989966Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:02.726885361Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:02.80469205Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:02.884277715Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:02.964517525Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:03.044300631Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:03.12442857Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:03.20436134Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:03.287033568Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:03.364390976Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:03.444803075Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:03.524340324Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:03.604857063Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:03.684299401Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:03.764284587Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:03.846722959Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:03.924769615Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:04.004335281Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:04.100056705Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:04.180468835Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:04.260271141Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:04.355879829Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:04.437526584Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:04.518108859Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:04.59678454Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:04.676282142Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:04.756185728Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:04.851547535Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:04.932369746Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:05.013537238Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:05.107999684Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:05.188330535Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:05.268317993Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:05.348055467Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:05.428345966Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:05.507617776Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:05.604620256Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:05.684167714Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:05.764190981Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:05.844073575Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:05.923378825Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:06.004122348Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:06.099970396Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:06.181111807Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:06.260153377Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:06.355819728Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:06.436168723Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:06.515537621Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:06.599166395Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:06.677135548Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:06.757414334Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:06.835717472Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:06.916231235Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:06.996229061Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:07.076314472Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:07.15608017Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:07.236055117Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:07.318754386Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:07.396333362Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:07.476109397Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:07.556386488Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:07.63575321Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:07.716275933Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:07.796737024Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:07.877458403Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:07.956926982Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:08.036167784Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:08.11613153Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:08.196077581Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:08.276904849Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:08.356064371Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:08.436687158Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:08.516091064Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:08.596210107Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:08.675547326Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:08.756328161Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:08.851580497Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:08.93453743Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:09.013478744Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:09.107955879Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:09.188036522Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:09.268098061Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:09.348267184Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:09.428084946Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:09.507766965Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:09.603549061Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:09.684298121Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:09.764232652Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:09.844396399Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:09.923946641Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:10.004789429Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:10.101202758Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:10.180265992Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:10.260108363Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:10.355465147Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:10.436010142Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:10.516123425Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:10.596779781Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:10.676522824Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:10.756153419Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:10.851531706Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:10.932282814Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:11.012131329Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:11.107618289Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:11.188726677Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:11.28185898Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:11.363752328Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:11.444001388Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:11.524521487Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:11.604237298Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:11.683976757Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:11.764037336Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:11.845451869Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:11.923833023Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:12.003920418Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:12.084081509Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:12.164051848Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:12.243952428Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:12.324382959Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:12.406493876Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:12.484144502Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:12.564733338Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:12.644315644Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:12.723891935Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:12.805041956Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:12.884004198Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:12.967449036Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:13.044167149Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:13.123742704Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:13.207082678Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:13.283605623Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:13.36379913Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:13.444142654Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:13.525994499Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:13.604149093Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:13.684023816Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:13.764024844Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:13.844402255Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:13.924141586Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:14.004351478Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:14.100698407Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:14.180306251Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:14.25977643Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:14.355408126Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:14.43576861Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:14.51614855Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:14.597841195Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:14.676220013Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:14.755614192Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:14.851476129Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:14.931888933Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:15.011961257Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:15.106988889Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:15.188330974Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:15.26924621Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:15.348001381Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:15.428070697Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:15.50785758Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:15.603613661Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:15.683908417Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:15.764084325Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:15.847112843Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:15.924047212Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:16.00383208Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:16.099450337Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:16.17939978Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:16.260331785Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:16.355999194Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:16.436845535Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:16.515864354Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:16.613457652Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:16.691946711Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:16.771714106Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:16.851839486Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:16.931901474Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:17.012889863Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:17.091933738Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:17.171723406Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:17.251405745Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:17.331248533Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:17.411747225Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:17.491801789Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:17.573632195Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:17.651882437Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:17.731201321Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:17.811933101Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:17.891725265Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:17.972346229Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:18.051866169Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:18.133808478Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:18.212177089Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:18.291811493Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:18.371566761Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:18.451598445Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:18.531762417Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:18.611653685Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:18.692001337Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:18.771753053Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:18.85230621Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:18.931837189Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:19.011615145Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:19.107145018Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:19.187942687Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:19.268803492Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:19.347762887Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:19.427285547Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:19.507871152Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:19.603198689Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:19.683603558Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:19.763643626Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:19.849125843Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:19.923901042Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:20.003631126Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:20.099255144Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:20.179554924Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:20.259550385Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:20.34027167Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:20.419830073Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:20.499070237Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:20.595046735Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:20.675561684Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:20.75597436Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:20.850781033Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:20.931702606Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:21.014427061Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:21.10732346Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:21.187747369Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:21.267855662Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:21.347858354Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:21.427594326Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:21.507572635Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:21.603611437Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:21.683975249Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:21.765714967Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:21.843476282Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:21.923583358Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:22.003641571Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:22.083465927Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:22.165270861Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:22.24362744Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:22.323422069Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:22.40422393Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:22.483682462Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:22.563516962Z", "value": 87.9},
{"timestamp": "2024-03-31T04:41:22.643589703Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:22.723931532Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:22.803665424Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:22.884834678Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:22.963501145Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:23.043458014Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:23.123600834Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:23.204477064Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:23.283963852Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:23.363462Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:23.443541877Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:23.523490074Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:23.603447294Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:23.68310909Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:23.7643634Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:23.84362558Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:23.923386449Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:24.003391221Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:24.0990682Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:24.179445389Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:24.259755154Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:24.355783972Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:24.435650729Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:24.515458573Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:24.595839027Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:24.679773979Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:24.755089979Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:24.8530956Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:24.93456351Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:25.011681752Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:25.107431595Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:25.187425743Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:25.267594772Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:25.347650233Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:25.427718238Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:25.50844874Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:25.603104565Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:25.683260442Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:25.763889728Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:25.848219272Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:25.923705929Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:26.003659534Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:26.099457633Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:26.17974135Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:26.259603307Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:26.354894589Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:26.435555875Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:26.51536772Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:26.61079977Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:26.694693826Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:26.771560997Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:26.850749385Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:26.931431695Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:27.011444052Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:27.091431065Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:27.171474302Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:27.253591877Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:27.331494728Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:27.411465965Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:27.491384274Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:27.572880153Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:27.652772894Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:27.731371842Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:27.811754439Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:27.891292076Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:27.971536913Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:28.051987159Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:28.133401726Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:28.211953762Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:28.290961894Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:28.372849229Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:28.451494577Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:28.531334998Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:28.611774044Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:28.691360321Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:28.77141431Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:28.851224555Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:28.933055122Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:29.011290038Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:29.106701544Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:29.18724059Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:29.267224243Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:29.347516889Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:29.426892574Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:29.507869828Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:29.602440406Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:29.683799421Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:29.763313058Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:29.844573192Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:29.922952012Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:30.003210994Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:30.101381063Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:30.17902113Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:30.259084208Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:30.339938358Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:30.419195515Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:30.499174497Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:30.595491572Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:30.678802653Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:30.847642127Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:30.93087436Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:31.011136125Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:31.106852689Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:31.187193047Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:31.266819548Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:31.348902339Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:31.427601224Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:31.507258925Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:31.602755968Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:31.683551366Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:31.767008559Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:31.843544274Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:31.925351161Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:32.003584637Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:32.083446979Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:32.163879401Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:32.243023502Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:32.322855859Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:32.404094522Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:32.485717537Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:32.563308261Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:32.643373067Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:32.723216656Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:32.803182006Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:32.883158844Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:32.963508546Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:33.046330314Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:33.12374027Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:33.203078003Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:33.283122265Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:33.363458303Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:33.443136837Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:33.523601355Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:33.604371313Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:33.683482326Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:33.840426399Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:33.923011496Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:34.003531694Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:34.09917549Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:34.179144456Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:34.263133041Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:34.354485857Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:34.434787751Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:34.514860301Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:34.611638818Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:34.691288551Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:34.770958125Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:34.854353334Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:34.946278695Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:35.027032909Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:35.107687508Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:35.186947929Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:35.267045728Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:35.34732199Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:35.4272675Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:35.507228402Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:35.602751942Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:35.682880012Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:35.855385347Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:35.938743052Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:36.019264659Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:36.100537882Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:36.179747903Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:36.259264837Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:36.354425977Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:36.435467744Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:36.515614278Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:36.610351513Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:36.697116582Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:36.771261543Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:36.851035085Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:36.931091219Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:37.011550202Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:37.091131776Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:37.171208422Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:37.25337995Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:37.331113235Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:37.426408614Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:37.508147534Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:37.587122612Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:37.668622779Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:37.82387994Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:37.906940013Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:37.987275891Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:38.066839833Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:38.147311584Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:38.227878599Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:38.307158797Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:38.389721302Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:38.466469721Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:38.546861952Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:38.627028359Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:38.706940237Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:38.786406451Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:38.866705306Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:38.948038785Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:39.027252615Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:39.107108654Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:39.187108052Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:39.266789755Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:39.34723165Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:39.426937192Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:39.510108913Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:39.602677315Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:39.684606187Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:39.840058548Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:39.922940221Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:40.00283754Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:40.098723225Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:40.179636032Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:40.25864391Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:40.339569805Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:40.419413332Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:40.49916633Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:40.594822703Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:40.675339606Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:40.847792751Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:40.93069292Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:41.011281919Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:41.106548659Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:41.187084123Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:41.267767778Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:41.347120136Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:41.427564367Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:41.506932214Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:41.602303338Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:41.68332149Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:41.763172568Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:41.842371967Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:41.922243397Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:42.004671822Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:42.08295314Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:42.163178747Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:42.243311682Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:42.323361001Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:42.402945263Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:42.483332887Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:42.565246687Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:42.645288006Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:42.722941227Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:42.802877362Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:42.88416281Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:42.962834848Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:43.042672711Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:43.123900367Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:43.203435701Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:43.282770972Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:43.363124803Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:43.442783658Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:43.523349297Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:43.603255096Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:43.682652447Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:43.763482215Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:43.843788334Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:43.922944084Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:44.003033947Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:44.100331026Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:44.178931128Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:44.259830688Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:44.35413266Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:44.434567835Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:44.515283523Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:44.610143095Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:44.69428477Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:44.770859558Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:44.853667472Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:44.931207189Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:45.010294235Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:45.106397233Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:45.18657244Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:45.266702784Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:45.346881511Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:45.428152368Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:45.506646742Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:45.602139659Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:45.682750706Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:45.839975871Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:45.922793608Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:46.002854864Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:46.100523079Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:46.178960077Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:46.258197492Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:46.339211612Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:46.419517668Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:46.498608426Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:46.594178271Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:46.677629258Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:46.754692783Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:46.834972598Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:46.914712061Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:46.994508517Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:47.07451582Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:47.154558676Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:47.236278237Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:47.314069314Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:47.394719402Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:47.47447061Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:47.554481881Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:47.634683905Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:47.714512232Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:47.798840692Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:47.874515479Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:47.954648255Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:48.03460039Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:48.11483083Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:48.19477487Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:48.274821373Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:48.357405447Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:48.43443726Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:48.5143357Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:48.594144411Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:48.674576835Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:48.754406475Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:48.849434336Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:48.930503145Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:49.010420112Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:49.105890854Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:49.186595662Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:49.26679775Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:49.346807518Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:49.426505509Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:49.509174223Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:49.602492003Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:49.682480235Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:49.83970268Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:49.922344706Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:50.005774573Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:50.098496608Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:50.18288078Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:50.25859368Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:50.353391429Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:50.434222446Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:50.514097749Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:50.609387563Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:50.690460468Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:50.770331003Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:50.852205541Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:50.930139851Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:51.009689042Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:51.105450089Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:51.185858001Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:51.266135705Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:51.348659779Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:51.426416201Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:51.506012625Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:51.603642217Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:51.682868272Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:51.76227772Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:51.842200671Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:51.922982984Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:52.001977359Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:52.082316984Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:52.162073247Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:52.241978439Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:52.322055792Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:52.401802103Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:52.484749186Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:52.562324392Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:52.641836272Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:52.79951699Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:52.881771144Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:52.961760144Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:53.041833112Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:53.122111201Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:53.201890793Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:53.282166993Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:53.362104505Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:53.44248605Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:53.522232362Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:53.602353682Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:53.684293692Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:53.839587112Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:53.922272019Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:54.002386651Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:54.097790929Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:54.179471227Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:54.260872741Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:54.35476585Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:54.434439746Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:54.514383402Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:54.609661216Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:54.689750985Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:54.769564369Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:54.854789406Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:54.930072642Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:55.010200906Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:55.105658081Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:55.186439114Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:55.266367122Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:55.346792379Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:55.428449029Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:55.506336396Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:55.602665059Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:55.683255532Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:55.854557991Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:55.93765029Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:56.018093403Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:56.107849868Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:56.193683226Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:56.274205987Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:56.354333164Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:56.434552341Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:56.514356253Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:56.609624563Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:56.692184926Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:56.770569797Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:56.850391054Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:56.934707258Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:57.009726174Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:57.089518023Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:57.170751472Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:57.251803194Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:57.330504098Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:57.410240394Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:57.490444403Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:57.570808892Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:57.650557636Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:57.807360435Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:57.891289791Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:57.970826567Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:58.050365167Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:58.129364695Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:58.210222849Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:58.290383178Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:58.371300851Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:58.452815518Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:58.530425284Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:58.612693551Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:58.689680597Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:58.770079134Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:58.850325831Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:58.930530064Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:59.010734777Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:59.105610224Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:59.186027769Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:59.266530466Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:59.346812011Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:59.426211508Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:59.506155197Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:59.602556276Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:59.682512637Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:59.854311354Z", "value": 87.7},
{"timestamp": "2024-03-31T04:41:59.937366501Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:00.017447662Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:00.097851256Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:00.177574081Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:00.280383006Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:00.355405347Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:00.433651626Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:00.51407538Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:00.609328203Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:00.690277364Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:00.770345405Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:00.851307239Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:00.930083279Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:01.010178936Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:01.105448399Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:01.186235417Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:01.265770594Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:01.345500107Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:01.426927285Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:01.505825533Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:01.601589909Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:01.68189155Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:01.838871726Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:01.92218409Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:02.002572483Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:02.083152717Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:02.162080917Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:02.242038527Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:02.321817416Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:02.401607761Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:02.482111066Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:02.562028163Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:02.645618864Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:02.722645111Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:02.802016415Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:02.8816922Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:02.961865041Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:03.04271382Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:03.122674757Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:03.203243631Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:03.28277164Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:03.3618752Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:03.441189385Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:03.521693011Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:03.601889148Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:03.682422854Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:03.854240548Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:03.937512784Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:04.017685209Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:04.098292387Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:04.178090061Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:04.258543575Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:04.353248814Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:04.435853945Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:04.513752577Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:04.609477625Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:04.689613666Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:04.769585452Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:04.850111286Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:04.930266015Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:05.010810345Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:05.105319136Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:05.186116459Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:05.265759412Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:05.346380126Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:05.425655975Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:05.506095057Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:05.602507625Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:05.681327506Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:05.763025821Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:05.85710002Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:05.93768227Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:06.017478119Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:06.098161137Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:06.17896326Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:06.25778874Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:06.33813963Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:06.417661528Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:06.497757537Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:06.593402394Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:06.673335267Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:06.755746319Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:06.833724983Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:06.913818753Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:06.994231979Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:07.073572468Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:07.153872094Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:07.234728425Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:07.316391572Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:07.394255996Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:07.473633829Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:07.554611024Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:07.633745369Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:07.714037635Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:07.795747118Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:07.874412087Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:07.95363376Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:08.033775786Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:08.114009908Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:08.193612957Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:08.273651687Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:08.353655185Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:08.434759324Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:08.513762469Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:08.593848399Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:08.674058361Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:08.75329181Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:08.848717499Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:08.93002407Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:09.011078385Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:09.105237864Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:09.18563365Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:09.266601373Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:09.345793926Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:09.425725264Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:09.508740701Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:09.601362899Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:09.682012253Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:09.761756391Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:09.842135249Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:09.921611451Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:10.002284006Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:10.099819136Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:10.177776584Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:10.257768882Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:10.352999435Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:10.433574517Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:10.514309024Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:10.6087934Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:10.690921476Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:10.769852653Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:10.849703095Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:10.929561825Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:11.009776523Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:11.105187748Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:11.186285935Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:11.267864603Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:11.34703114Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:11.425347885Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:11.505443063Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:11.601365616Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:11.681219386Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:11.761234693Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:11.843642833Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:11.921062777Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:12.001458051Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:12.081185134Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:12.162379481Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:12.257638162Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:12.338202204Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:12.419019848Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:12.497782449Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:12.577884411Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:12.657553893Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:12.737330447Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:12.817508282Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:12.898875269Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:12.978876016Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:13.062504254Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:13.152997394Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:13.23299686Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:13.313495559Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:13.39340965Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:13.4737447Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:13.555523721Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:13.633527153Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:13.713575676Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:13.79347703Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:13.873594769Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:13.953664731Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:14.033504453Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:14.114897489Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:14.193619259Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:14.273277637Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:14.35358152Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:14.433604058Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:14.513739237Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:14.608955774Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:14.689241769Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:14.769254163Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:14.84947491Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:14.929869897Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:15.025031138Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:15.105447853Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:15.231873379Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:15.31461864Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:15.393009241Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:15.473331876Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:15.570115935Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:15.649436169Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:15.729054003Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:15.824884876Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:15.906526713Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:15.985519426Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:16.081126812Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:16.161292935Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:16.241281681Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:16.336872747Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:16.416776374Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:16.499893859Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:16.593045754Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:16.673843942Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:16.753205648Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:16.833350555Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:16.913030501Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:16.993308753Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:17.074949693Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:17.153526983Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:17.233496689Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:17.313325372Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:17.393308839Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:17.472739921Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:17.553190461Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:17.634902569Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:17.718470456Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:17.793394302Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:17.873853001Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:17.953460244Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:18.033292222Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:18.113287465Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:18.196061431Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:18.273463295Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:18.353380074Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:18.433525686Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:18.513474401Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:18.593748172Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:18.674072503Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:18.753690274Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:18.848919739Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:18.92909655Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:19.008782609Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:19.109258351Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:19.185580759Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:19.265286018Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:19.347310863Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:19.425627832Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:19.505535491Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:19.600752317Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:19.681327561Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:19.7613517Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:19.841726015Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:19.924314765Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:20.001520405Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:20.096965583Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:20.177250938Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:20.257455014Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:20.352577823Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:20.433117003Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:20.515733337Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:20.608647088Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:20.688510203Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:20.769228647Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:20.849494707Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:20.929065181Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:21.009437833Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:21.10623322Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:21.185242543Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:21.26511097Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:21.345379877Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:21.425189137Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:21.505132348Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:21.60079295Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:21.684310213Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:21.761360301Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:21.84104236Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:21.920754403Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:22.001170031Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:22.081270235Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:22.161233446Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:22.242745075Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:22.321546557Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:22.401049576Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:22.481636372Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:22.561200191Z", "value": 87.7},
{"timestamp": "2024-03-31T04:42:22.641707435Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:22.721201558Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:22.801643842Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:22.880919885Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:22.961015512Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:23.041427204Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:23.121062895Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:23.200988251Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:23.28108759Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:23.362758004Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:23.441460734Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:23.521053833Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:23.601182869Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:23.681035264Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:23.761162764Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:23.842909753Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:23.924670566Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:24.001300015Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:24.096819817Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:24.177162165Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:24.257006497Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:24.337405645Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:24.418404729Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:24.49708858Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:24.592632478Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:24.673199498Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:24.754111095Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:24.848612784Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:24.929296156Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:25.011127338Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:25.105016899Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:25.18495691Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:25.26491641Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:25.345423174Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:25.424880114Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:25.504968766Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:25.603368539Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:25.681100004Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:25.761313008Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:25.841794333Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:25.920597671Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:26.00351535Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:26.096673326Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:26.177356923Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:26.257103526Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:26.352412353Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:26.432899149Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:26.512909657Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:26.608931028Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:26.689334752Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:26.770941358Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:26.84915548Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:26.928733891Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:27.009315536Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:27.089756924Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:27.168347783Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:27.248944339Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:27.332389187Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:27.409151564Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:27.489231032Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:27.568552899Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:27.649717168Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:27.728740091Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:27.809220168Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:27.89009266Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:27.969552544Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:28.048909451Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:28.129258072Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:28.208350403Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:28.288852336Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:28.369217596Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:28.451044682Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:28.529322644Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:28.608869824Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:28.688867116Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:28.76845692Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:28.849021572Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:28.928584208Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:29.01061219Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:29.104136375Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:29.184843908Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:29.264268496Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:29.345380285Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:29.425101545Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:29.505061365Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:29.60224533Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:29.680900765Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:29.760792073Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:29.841188213Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:29.920746881Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:30.001228494Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:30.096382857Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:30.1794086Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:30.25680493Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:30.351733756Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:30.433600746Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:30.512910262Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:30.608321425Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:30.689114686Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:30.771143052Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:30.848443382Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:30.93001242Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:31.008846959Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:31.103962986Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:31.184396951Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:31.265363492Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:31.347374226Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:31.425272253Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:31.510991887Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:31.600146628Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:31.680918801Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:31.761767038Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:31.840656298Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:31.925406906Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:32.001090243Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:32.081051887Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:32.161066364Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:32.240850664Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:32.320811285Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:32.400859681Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:32.482642223Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:32.560212346Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:32.640645031Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:32.720926995Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:32.800804832Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:32.880794476Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:32.960601145Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:33.041894086Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:33.12103429Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:33.200767135Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:33.280852427Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:33.360789912Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:33.440785989Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:33.520962929Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:33.602333247Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:33.680781802Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:33.761015671Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:33.856109842Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:33.936216799Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:34.016546572Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:34.097239705Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:34.178903272Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:34.256730482Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:34.35219963Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:34.432859451Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:34.512719112Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:34.608225444Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:34.688327248Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:34.769664894Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:34.850167468Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:34.931743674Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:35.010737222Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:35.107535811Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:35.184424397Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:35.264453497Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:35.348187274Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:35.424947092Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:35.504687104Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:35.600336028Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:35.682167851Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:35.761137207Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:35.855743217Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:46.096599144Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:46.179331929Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:46.256549092Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:46.351741921Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:46.431810319Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:46.512160125Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:46.607709978Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:46.688275497Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:46.774143101Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:46.849413222Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:46.928325395Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:47.008105729Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:47.088155343Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:47.168421501Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:47.24882782Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:47.331320476Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:47.408379464Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:47.488417142Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:47.568063907Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:47.648093106Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:47.727571391Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:47.80863659Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:47.888665596Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:47.968315498Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:48.048142104Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:48.128276679Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:48.20931295Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:48.288351747Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:48.369536114Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:48.450289889Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:48.528292878Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:48.608168924Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:48.688296426Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:48.767834232Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:48.84816071Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:48.928535669Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:49.010804773Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:49.10384656Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:49.184240239Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:49.263798493Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:49.347328335Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:49.42385641Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:49.5042242Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:49.602155336Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:49.67974322Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:49.761363876Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:49.855730368Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:49.938561073Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:50.016713726Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:50.096316076Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:50.179821662Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:50.255989416Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:50.336832024Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:50.415747813Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:50.496465972Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:50.591405073Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:50.67169504Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:50.752929264Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:50.84724398Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:50.927630267Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:51.007583401Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:51.103223239Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:51.183773878Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:51.263945573Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:51.347659031Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:51.423770626Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:51.503431536Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:51.600827023Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:51.679866045Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:51.853232583Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:51.935638328Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:52.016391431Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:52.095787797Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:52.175909284Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:52.271248354Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:52.351951121Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:52.431806911Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:52.672470316Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:52.511626446Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:52.752561531Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:52.596010145Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:52.831679592Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:52.911813079Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:52.993635368Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:53.071641908Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:53.151723363Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:53.231504178Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:53.311491328Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:53.39288376Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:53.472280991Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:53.551625037Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:53.631991356Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:53.71400238Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:53.792027513Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:53.871887592Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:53.952587927Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:54.031558501Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:54.111866036Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:54.192050755Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:54.27434514Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:54.352114305Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:54.432005487Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:54.512094366Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:54.607389692Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:54.687490603Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:54.767377338Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:54.848217002Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:54.927912632Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:55.007861543Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:55.102936069Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:55.183636564Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:55.263811043Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:55.344294451Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:55.424047905Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:55.504205008Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:55.599548559Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:55.67980083Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:55.852140776Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:55.936030203Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:56.016391818Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:56.096322521Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:56.175520231Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:56.25580351Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:56.351409973Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:56.432086116Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:56.511920691Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:56.608631123Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:56.687911777Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:56.767844496Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:56.848196639Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:56.928171054Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:57.007900189Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:57.087987852Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:57.169630013Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:57.24749009Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:57.327588601Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:57.407776169Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:57.487804728Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:57.567913959Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:57.647900534Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:57.804710513Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:57.887666787Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:57.968158195Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:58.048111938Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:58.128207633Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:58.207775776Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:58.287826032Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:58.370097569Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:58.448032878Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:58.528003357Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:58.607716204Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:58.687780764Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:58.768177163Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:58.847930362Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:58.932971278Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:59.008189529Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:59.103647544Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:59.184137831Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:59.263918103Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:59.34431975Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:59.423471541Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:59.505631974Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:59.599662148Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:59.679879859Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:59.851965342Z", "value": 87.6},
{"timestamp": "2024-03-31T04:42:59.935968945Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:00.01564896Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:00.096152016Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:00.178407266Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:00.255521198Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:00.33579395Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:00.415752077Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:00.49551862Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:00.591179067Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:00.672544012Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:00.753433981Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:00.847103162Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:00.927567849Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:01.007462329Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:01.103131544Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:01.184439849Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:01.263779352Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:01.344957384Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:01.423646679Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:01.50348711Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:01.599299845Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:01.679296565Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:01.759588229Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:01.839188788Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:01.922173318Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:01.999691027Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:02.079728163Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:02.159960691Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:02.239665154Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:02.319532402Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:02.399885986Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:02.479884337Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:02.559948993Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:02.639024368Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:02.719595168Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:02.799654512Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:02.879574623Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:02.959392239Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:03.040842656Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:03.119943886Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:03.199628926Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:03.279665806Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:03.359832478Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:03.439545325Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:03.519592093Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:03.601829295Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:03.679351004Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:03.759095499Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:03.840272636Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:03.9197347Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:03.999504475Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:04.095183611Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:04.176526508Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:04.255555195Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:04.351283354Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:04.431573226Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:04.511577978Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:04.607059193Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:04.687247689Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:04.772825407Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:04.848186506Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:04.927697433Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:05.007498665Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:05.103646569Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:05.183684089Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:05.263580617Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:05.345526779Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:05.423629449Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:05.503738137Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:05.598562232Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:05.6792498Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:05.759418712Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:05.83914708Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:05.920392153Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:05.999582184Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:06.094596903Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:06.175776505Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:06.255423016Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:06.335923897Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:06.415606696Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:06.498125563Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:06.591518552Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:06.671554824Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:06.751782425Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:06.831477736Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:06.911496889Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:06.991192872Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:07.072459098Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:07.151477289Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:07.231444377Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:07.311830569Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:07.391509273Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:07.471302825Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:07.551358617Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:07.631588554Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:07.711376506Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:07.791038473Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:07.872417691Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:07.952325035Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:08.031107386Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:08.11125425Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:08.193453373Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:08.272144524Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:08.351468123Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:08.431347531Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:08.511487964Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:08.591435212Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:08.67163462Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:08.752390253Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:08.846828716Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:08.927345629Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:09.007362381Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:09.102434636Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:09.183354142Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:09.263214638Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:09.343946047Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:09.423515119Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:09.503259647Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:09.598494719Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:09.679347152Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:09.760019265Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:09.855063904Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:09.939143349Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:10.015688034Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:10.09560469Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:10.174782337Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:10.255287378Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:10.350813394Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:10.432812581Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:10.511337012Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:10.606760948Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:10.687247205Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:10.767206485Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:10.84733687Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:10.927340726Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:11.008184551Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:11.102784423Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:11.188021532Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:11.263441064Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:11.343538553Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:11.422973897Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:11.503248762Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:11.601057852Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:11.679589291Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:11.759555516Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:11.83918446Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:11.919325789Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:11.999282989Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:12.079120957Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:12.163127314Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:12.239375679Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:12.318964111Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:12.398998528Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:12.479292849Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:12.559351329Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:12.639514546Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:12.726631466Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:12.815053795Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:12.89532258Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:12.97485114Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:13.055260757Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:13.135147974Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:13.215306135Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:13.296054792Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:13.374679Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:13.455194505Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:13.535264538Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:13.615340939Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:13.695250395Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:13.775439596Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:13.859782337Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:13.935486734Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:14.015110878Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:14.095506671Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:14.175241984Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:14.255338577Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:14.350590257Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:14.434353958Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:14.511345779Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:14.607502676Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:14.686736677Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:14.766722133Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:14.847241895Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:14.927342328Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:15.010611628Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:15.102799625Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:15.182759898Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:15.263004203Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:15.34350006Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:15.423095021Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:15.502815678Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:15.602620451Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:15.679311216Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:15.759314049Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:15.839598514Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:15.919165635Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:15.999179732Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:16.094687668Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:16.1777114Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:16.255289047Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:16.35120844Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:16.431141641Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:16.51110921Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:16.606228698Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:16.687300013Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:16.770684065Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:16.84706619Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:16.927100831Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:17.007019664Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:17.08706205Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:17.167132563Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:17.247315556Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:17.328193782Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:17.407201446Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:17.487237527Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:17.567116776Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:17.646423097Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:17.726480906Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:17.806901755Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:17.890559568Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:17.968892256Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:18.047068943Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:18.127710145Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:18.207133042Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:18.30238293Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:18.383081892Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:18.464842295Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:18.543172647Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:18.623026104Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:18.702362248Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:18.783090586Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:18.863083339Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:18.943011421Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:19.023572846Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:19.102920511Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:19.182959888Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:19.262908898Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:19.343261427Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:19.423048228Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:19.503338678Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:19.599822232Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:19.678509928Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:19.758594746Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:19.924276994Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:20.014090557Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:20.095272464Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:20.174946081Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:20.255106226Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:20.350380947Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:20.430861765Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:20.511017847Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:20.607115641Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:20.686865066Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:20.766664315Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:20.847261357Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:20.926900798Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:21.006980336Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:21.102380145Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:21.182667683Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:21.2629237Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:21.34336055Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:21.425332026Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:21.503164233Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:21.598418954Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:21.678781308Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:21.760248239Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:21.839238624Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:21.91848056Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:22.000897508Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:22.078928084Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:22.158690725Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:22.238878839Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:22.319013225Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:22.399236859Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:22.480573006Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:22.561290752Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:22.640650961Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:22.718866337Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:22.799299123Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:22.8788513Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:22.958941238Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:23.038794823Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:23.119981018Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:23.199154123Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:23.279100252Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:23.35882859Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:23.438773312Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:23.518744945Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:23.598896227Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:23.681333431Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:23.851039909Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:23.934675674Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:24.014687532Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:24.09527763Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:24.175494928Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:24.255050945Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:24.350352867Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:24.431020533Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:24.510868679Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:24.606508137Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:24.686689115Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:24.766216108Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:24.847092799Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:24.931015029Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:25.006758466Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:25.101628035Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:25.182346006Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:25.262967784Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:25.343311771Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:25.422749772Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:25.502871358Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:25.598482592Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:25.678697842Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:25.850883618Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:25.93451308Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:26.014856106Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:26.094486332Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:26.17646104Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:26.255030848Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:26.350709602Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:26.43071554Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:26.510612134Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:26.606132232Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:26.686923835Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:26.766644045Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:26.846662303Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:26.926707121Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:27.006643299Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:27.086618197Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:27.166675879Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:27.252424095Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:27.327962476Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:27.406708253Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:27.486824591Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:27.567003489Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:27.646821075Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:27.803491828Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:27.88742065Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:27.96676278Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:28.046907886Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:28.12673824Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:28.206660946Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:28.286626532Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:28.366952503Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:28.448670699Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:28.527120731Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:28.606608141Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:28.686470687Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:28.766615025Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:28.846752484Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:28.926851606Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:29.007788329Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:29.102332458Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:29.182499421Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:29.262861103Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:29.342694721Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:29.422662676Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:29.50292359Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:29.601578092Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:29.679236028Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:29.8509027Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:29.934154082Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:30.014695797Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:30.095833384Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:30.175138682Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:30.258399952Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:30.350185486Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:30.431097121Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:30.510497043Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:30.605812501Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:30.686421992Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:30.766809083Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:30.851418898Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:30.927344352Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:31.006956626Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:31.10213778Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:31.182325159Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:31.262562042Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:31.34279022Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:31.42374448Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:31.503084626Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:31.598399764Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:31.679145287Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:31.83545492Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:31.91847891Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:31.998490224Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:32.079647492Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:32.158281205Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:32.23827396Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:32.318217114Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:32.398062477Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:32.477837695Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:32.557987186Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:32.638149765Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:32.718634264Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:32.799306443Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:32.878730493Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:32.958926352Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:33.03859405Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:33.118515636Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:33.199030664Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:33.27842441Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:33.358766317Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:33.438696799Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:33.51844213Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:33.599011045Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:33.678288695Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:33.759989259Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:33.855728654Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:33.934579872Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:34.01449125Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:34.094623845Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:34.174757784Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:34.254450666Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:34.353881105Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:34.430840289Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:34.510910612Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:34.605780726Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:34.688708108Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:34.767278077Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:34.847197232Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:34.929572581Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:35.00628242Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:35.101707831Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:35.182486091Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:35.262844702Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:35.343125841Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:35.422378499Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:35.508683996Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:35.597757593Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:35.678305612Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:35.758533919Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:35.853291841Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:35.935531958Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:36.014084456Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:36.096133533Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:36.174779182Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:36.254474753Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:36.349658212Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:36.430260407Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:36.510373706Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:36.605540045Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:36.688721219Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:36.76680178Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:36.846267879Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:36.928125531Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:37.005741836Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:37.086610208Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:37.166327443Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:37.24884484Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:37.326575961Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:37.406735532Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:37.486438143Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:37.566183986Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:37.646255237Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:37.725630487Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:37.807580876Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:37.886336478Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:37.96586056Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:38.046021668Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:38.126234487Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:38.20620161Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:38.286493502Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:38.369283572Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:38.446626052Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:38.526096502Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:38.606035818Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:38.686624893Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:38.766208144Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:38.846288643Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:38.92950057Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:39.006583434Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:39.101177324Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:39.182328513Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:39.26235874Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:39.34283604Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:39.42249529Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:39.506618418Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:39.598086801Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:39.678248132Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:39.758220856Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:39.853377019Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:39.934120879Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:40.013641313Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:40.096518488Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:40.173561512Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:40.253860156Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:40.334781552Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:40.414243587Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:40.494075222Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:40.589522777Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:40.670671982Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:40.75014768Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:40.845366532Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:40.926606584Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:41.006944332Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:41.101605519Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:41.182850435Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:41.262083702Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:41.342282633Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:41.423823934Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:41.502714577Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:41.597607092Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:41.678207784Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:41.759090844Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:41.838954607Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:41.918193666Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:41.997789493Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:42.077829224Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:42.157821724Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:42.237869648Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:42.318633892Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:42.398192087Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:42.478811979Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:42.558012542Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:42.638155281Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:42.718194693Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:42.798044088Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:42.879145421Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:42.958917056Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:43.038355763Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:43.118144262Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:43.198966043Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:43.27817771Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:43.357451072Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:43.439030006Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:43.517880776Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:43.598213724Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:43.677730383Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:43.757875683Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:43.853388807Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:43.934676476Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:44.015420208Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:44.109274578Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:44.189886791Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:44.270789211Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:44.349776622Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:44.429373953Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:44.509646805Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:44.607153723Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:44.68610411Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:44.765289472Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:44.846686038Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:44.925525192Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:45.005520668Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:45.101373344Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:45.183953719Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:45.262206665Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:45.342721853Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:45.422141808Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:45.501225667Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:45.597170503Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:45.677691452Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:45.758816849Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:45.853419444Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:45.933690824Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:46.013695196Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:46.094317936Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:46.174817285Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:46.253835767Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:46.350073468Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:46.429885552Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:46.510306852Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:46.605862056Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:46.685889756Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:46.765873744Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:46.846451557Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:46.92741465Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:47.006980941Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:47.08619472Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:47.165670131Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:47.245741768Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:47.325748699Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:47.406192976Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:47.487516133Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:47.566921337Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:47.645843435Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:47.725161823Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:47.807030357Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:47.885746983Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:47.965997915Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:48.045626639Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:48.125726019Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:48.205644759Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:48.285737163Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:48.365281567Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:48.445761076Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:48.52575988Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:48.607093949Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:48.686044048Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:48.765352131Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:48.845833496Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:48.92577646Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:49.008557507Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:49.101490821Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:49.183801819Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:49.262619566Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:49.342243266Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:49.423504887Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:49.501846506Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:49.597453422Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:49.677817123Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:49.762354076Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:49.853153659Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:49.933689424Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:50.015840006Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:50.111856107Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:50.189342237Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:50.269377553Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:50.353213482Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:50.429666522Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:50.509308686Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:50.604843923Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:50.685209223Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:50.765949084Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:50.845842192Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:50.926373061Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:51.007731707Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:51.100870493Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:51.181759986Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:51.261253958Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:51.341498523Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:51.421217423Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:51.504235334Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:51.596992904Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:51.67828915Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:51.757440561Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:51.83803639Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:51.91732889Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:52.007164952Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:52.094871733Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:52.173150024Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:52.253459516Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:52.333128688Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:52.413478565Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:52.493623386Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:52.573433806Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:52.654072931Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:52.733288215Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:52.813433355Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:52.893111391Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:52.973199572Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:53.053316648Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:53.133166973Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:53.213758322Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:53.293336422Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:53.373230618Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:53.453544463Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:53.533496932Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:53.613635576Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:53.693515693Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:53.776292548Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:53.853835478Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:53.933815723Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:54.013368863Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:54.094274068Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:54.173198984Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:54.255962047Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:54.35153866Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:54.429847895Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:54.510824237Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:54.605084336Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:54.684987205Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:54.76556665Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:54.845760975Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:54.928817575Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:55.008238235Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:55.100927261Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:55.181387474Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:55.261396199Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:55.342045116Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:55.421784785Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:55.502833382Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:55.596955434Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:55.677436319Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:55.758180085Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:55.852964377Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:55.933465934Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:56.0145105Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:56.108833896Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:56.189396733Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:56.26903605Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:56.349883784Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:56.429615356Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:56.509436273Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:56.606206327Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:56.685596875Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:56.765558048Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:56.845450197Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:56.925390249Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:57.005856383Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:57.085495411Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:57.166843498Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:57.245504605Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:57.324796369Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:57.40662964Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:57.48554726Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:57.565523537Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:57.645535461Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:57.726156891Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:57.805141839Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:57.885817604Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:57.965530297Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:58.045154701Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:58.125242755Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:58.207119033Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:58.28713563Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:58.366290691Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:58.44488287Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:58.525497836Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:58.605423137Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:58.685337717Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:58.765859947Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:58.8494225Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:58.925612917Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:59.005885322Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:59.100883087Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:59.181427748Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:59.262807163Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:59.357038911Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:59.441222649Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:59.517816554Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:59.597507103Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:59.677703572Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:59.757433705Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:59.85293211Z", "value": 87.6},
{"timestamp": "2024-03-31T04:43:59.932959011Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:00.016746845Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:00.109024287Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:00.189166388Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:00.273681358Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:00.349386943Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:00.428989651Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:00.509489865Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:00.609453043Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:00.685381124Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:00.766245914Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:00.845666479Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:00.925741604Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:01.005529945Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:01.100824159Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:01.184494776Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:01.261450154Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:01.341588799Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:01.4212085Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:01.501274025Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:01.596531503Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:01.677265893Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:01.759847421Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:01.837416847Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:01.917256836Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:01.997181978Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:02.077258223Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:02.157154404Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:02.237341242Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:02.319924818Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:02.397709669Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:02.47773801Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:02.557335695Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:02.637240996Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:02.716847577Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:02.797276815Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:02.882335274Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:02.957140217Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:03.03983477Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:03.116906084Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:03.196757241Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:03.276758991Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:03.357300869Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:03.43893494Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:03.517555664Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:03.597446565Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:03.677143802Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:03.756607119Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:03.837293189Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:03.917160762Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:03.997732208Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:04.092769142Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:04.173128972Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:04.252769313Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:04.333431415Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:04.413534669Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:04.493764482Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:04.591703627Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:04.669370206Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:04.748813587Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:04.829232297Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:04.909441151Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:04.98917602Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:05.084698394Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:05.166790162Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:05.245604326Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:05.340733772Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:05.421228866Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:05.503145626Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:05.59675939Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:05.677020436Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:05.757381354Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:05.852252655Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:05.933730503Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:06.014017724Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:06.093076561Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:06.173249287Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:06.253291005Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:06.351697542Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:06.42967753Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:06.509248271Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:06.604507157Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:06.685193227Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:06.764945153Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:06.845305463Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:06.926651598Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:07.004769762Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:07.084791511Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:07.165039533Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:07.245039683Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:07.324951257Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:07.404997391Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:07.487657063Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:07.565509307Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:07.645239056Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:07.724479301Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:07.805067388Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:07.885457074Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:07.965280583Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:08.045485213Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:08.124700722Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:08.205134761Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:08.285192607Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:08.364564244Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:08.444832554Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:08.524873696Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:08.606296055Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:08.685338348Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:08.765513378Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:08.845441176Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:08.926255823Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:09.005623108Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:09.100710954Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:09.183054946Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:09.26098399Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:09.341361421Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:09.421237634Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:09.501021912Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:09.596813599Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:09.67733743Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:09.756938251Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:09.837375873Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:09.916848759Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:09.997058253Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:10.092366995Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:10.172962538Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:10.254941186Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:10.348618599Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:10.428857629Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:10.508642707Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:10.604296762Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:10.684932785Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:10.764998247Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:10.845452285Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:10.925319763Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:11.004756489Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:11.100444752Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:11.181784871Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:11.260967965Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:11.340724274Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:11.420871177Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:11.502762433Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:11.59661175Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:11.676840444Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:11.756670034Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:11.83664212Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:11.916512638Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:12.0001854Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:12.080109902Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:12.157122561Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:12.237886776Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:12.316852366Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:12.396670884Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:12.476857274Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:12.55842357Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:12.636899782Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:12.716772093Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:12.796841619Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:12.876768553Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:12.956816927Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:13.036600597Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:13.119312814Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:13.197160546Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:13.27685628Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:13.356780975Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:13.436478949Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:13.516620507Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:13.596850834Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:13.67880945Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:13.75697923Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:13.852118533Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:13.932676956Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:14.01285749Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:14.093266409Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:14.173111743Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:14.253987127Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:14.348251677Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:14.42888322Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:14.508388809Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:14.603959825Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:14.684373287Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:14.764245182Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:14.848901625Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:14.925056523Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:15.004656193Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:15.100432009Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:15.183098338Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:15.260923894Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:15.341337549Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:15.423181414Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:15.500446105Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:15.596229985Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:15.676499608Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:15.756638766Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:15.851956821Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:15.933100781Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:16.014837157Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:16.108197834Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:16.188655585Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:16.268295607Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:16.348779535Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:16.428780549Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:16.508832668Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:16.606300933Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:16.684501786Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:16.764690065Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:16.844847015Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:16.924630782Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:17.004725396Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:17.084799275Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:17.168096773Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:17.245191769Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:17.324771247Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:17.404690886Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:17.48474518Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:17.564664979Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:17.64502193Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:17.727443779Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:17.804255094Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:17.884613741Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:17.964768292Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:18.044330394Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:18.124656529Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:18.204832712Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:18.286654305Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:18.366622936Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:18.444650924Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:18.524805059Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:18.604601498Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:18.684627889Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:18.764637927Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:18.84689808Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:18.924880821Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:19.004562923Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:19.100464947Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:19.181217931Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:19.260782625Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:19.341698809Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:19.421024399Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:19.500644998Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:19.596214989Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:19.676651013Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:19.756631612Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:19.852091459Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:19.932310618Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:20.016796502Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:20.107982425Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:20.189439697Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:20.268822888Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:20.34863043Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:20.428506549Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:20.508567756Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:20.60755852Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:20.684173163Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:20.765561219Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:20.849750783Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:20.924714Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:21.004866919Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:21.101876465Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:21.18364289Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:21.261239934Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:21.355987973Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:21.436559293Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:21.516558292Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:21.596714347Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:21.676838466Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:21.759030523Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:21.836614Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:21.917455464Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:21.996495838Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:22.075905556Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:22.156311596Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:22.236618723Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:22.319391037Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:22.396631217Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:22.47670276Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:22.556545663Z", "value": 87.6},
{"timestamp": "2024-03-31T04:44:22.637059863Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:22.716511469Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:22.797994438Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:22.878580766Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:22.956664531Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:23.03654465Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:23.116501089Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:23.196203544Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:23.276717231Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:23.356463942Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:23.437843263Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:23.516665941Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:23.59670894Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:23.676514947Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:23.756302426Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:23.851943778Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:23.932616986Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:24.013845683Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:24.107789721Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:24.188598577Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:24.334799921Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:24.412470053Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:24.492727837Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:24.590946632Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:24.668659645Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:24.748192723Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:24.843731516Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:24.924766612Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:25.004423819Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:25.100002675Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:25.180594411Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:25.25979277Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:25.340822682Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:25.420588849Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:25.500352008Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:25.596317041Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:25.676717161Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:25.757400097Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:25.853031529Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:25.932373632Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:26.012237431Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:26.094348913Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:26.172389766Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:26.25228835Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:26.336124505Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:26.412450893Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:26.49257114Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:26.58790638Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:26.668165092Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:26.748287004Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:26.828786099Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:26.909558188Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:26.988313058Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:27.068561562Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:27.148228561Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:27.228292488Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:27.308332608Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:27.388497336Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:27.469997585Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:27.548320742Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:27.628266206Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:27.707893717Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:27.788089261Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:27.867976772Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:27.948287004Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:28.033011897Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:28.109949613Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:28.188587587Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:28.26839833Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:28.348249938Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:28.428309993Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:28.508072289Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:28.591614684Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:28.668770289Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:28.748190248Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:28.843673008Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:28.92414244Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:29.004775169Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:29.099738953Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:29.182806052Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:29.261051289Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:29.340511537Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:29.421000265Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:29.50032064Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:29.595384616Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:29.676430145Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:29.756349784Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:29.851606177Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:29.932237209Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:30.012316465Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:30.107596153Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:30.188232754Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:30.268180201Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:30.351266021Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:30.428339577Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:30.508241329Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:30.603687098Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:30.689040151Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:30.76412481Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:30.844789474Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:30.925587419Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:31.004183281Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:31.099664154Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:31.179855986Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:31.260163498Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:31.340560994Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:31.420954939Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:31.502220596Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:31.595864891Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:31.676549523Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:31.833083967Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:31.916101818Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:31.99624357Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:32.076206314Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:32.157525252Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:32.236511802Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:32.316156274Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:32.396927723Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:32.476444258Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:32.556117498Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:32.636177138Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:32.718328716Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:32.795784353Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:32.876068985Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:32.956117233Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:33.036014473Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:33.116756418Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:33.196116345Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:33.279551701Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:33.35649969Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:33.437107234Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:33.515689209Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:33.596250417Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:33.676824458Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:33.848312135Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:33.935594087Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:34.012649884Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:34.107461028Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:34.187967901Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:34.268154453Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:34.347990125Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:34.428556006Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:34.509831199Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:34.603802471Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:34.683576414Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:34.841178604Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:34.925264073Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:35.004270336Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:35.099585257Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:35.181576323Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:35.26026713Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:35.340634194Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:35.419916042Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:35.499989634Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:35.595813228Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:35.676334436Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:35.848263586Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:35.931798142Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:36.011488406Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:36.107350272Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:36.187533432Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:36.267871089Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:36.347812809Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:36.430859397Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:36.508220666Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:36.603555139Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:36.683934492Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:36.840844201Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:36.923708964Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:37.004003101Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:37.087850746Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:37.163595277Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:37.243957894Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:37.32407779Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:37.404016247Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:37.484737904Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:37.567666763Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:37.645270177Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:37.723405719Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:37.803815728Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:37.883929321Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:37.963981153Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:38.04412889Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:38.123784466Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:38.205154572Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:38.284029539Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:38.364458524Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:38.443847892Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:38.523940716Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:38.603875236Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:38.683980157Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:38.841105483Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:38.923607046Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:39.003849823Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:39.099928393Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:39.179401377Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:39.259814842Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:39.340244531Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:39.421787469Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:39.499956227Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:39.595348077Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:39.676068966Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:39.83309346Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:39.916092688Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:39.996201833Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:40.092549107Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:40.171347339Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:40.251278211Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:40.332328765Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:40.412046357Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:40.492081134Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:40.587317751Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:40.668716145Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:40.842356594Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:40.923246379Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:41.004220997Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:41.099454703Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:41.181050921Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:41.263613732Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:41.35501713Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:41.435990052Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:41.516093788Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:41.595877237Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:41.675754541Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:41.832548987Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:41.917234009Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:41.996172305Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:42.076275593Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:42.15607853Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:42.236256507Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:42.316328052Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:42.397775982Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:42.478447368Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:42.555808478Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:42.635795574Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:42.715700719Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:42.795235463Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:42.875799969Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:42.955751289Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:43.037513268Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:43.115809003Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:43.196021476Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:43.275704797Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:43.356552054Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:43.435945007Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:43.515579751Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:43.597984771Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:43.676249529Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:43.84781532Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:43.931315509Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:44.011659438Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:44.107147128Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:44.187653362Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:44.269437388Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:44.347625475Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:44.428643677Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:44.507797525Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:44.603183167Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:44.68316124Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:44.840800968Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:44.926070694Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:45.003987133Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:45.099338279Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:45.17953584Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:45.259613625Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:45.339924851Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:45.419677964Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:45.500928134Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:45.595300143Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:45.6755546Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:45.847744296Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:45.931220069Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:46.01151699Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:46.106863624Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:46.189611236Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:46.267781979Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:46.347712084Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:46.427686222Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:46.507605863Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:46.603440241Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:46.683782859Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:46.764843365Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:46.843667165Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:46.923516182Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:47.003848047Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:47.083649416Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:47.163499105Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:47.243160666Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:47.32404706Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:47.403513037Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:47.483643814Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:47.564609888Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:47.644396313Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:47.723022417Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:47.803460971Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:47.888149001Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:47.963687229Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:48.044419927Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:48.123460175Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:48.203592681Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:48.28395213Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:48.36410102Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:48.445022326Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:48.52373003Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:48.603513703Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:48.683408512Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:48.840374415Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:48.923223948Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:49.003397797Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:49.10276754Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:49.17978913Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:49.259410083Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:49.339775101Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:49.420209431Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:49.499657967Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:49.595136442Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:49.679118552Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:49.847702324Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:49.930822065Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:50.010901898Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:50.106435061Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:50.186934895Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:50.266982569Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:50.351257255Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:50.427028539Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:50.506887061Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:50.602918816Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:50.68296873Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:50.763634964Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:50.843777229Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:50.925408361Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:51.00374688Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:51.098671274Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:51.17904938Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:51.259073118Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:51.339444568Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:51.418982193Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:51.499610891Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:51.594858901Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:51.675591632Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:51.832157023Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:51.914795643Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:51.995066005Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:52.08360252Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:52.174761086Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:52.251096884Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:52.330806477Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:52.410909703Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:52.490860416Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:52.570833306Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:52.651070356Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:52.808238404Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:52.890748416Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:52.97134233Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:53.051198836Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:53.130782605Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:53.210841255Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:53.290854593Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:53.371817083Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:53.451190548Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:53.53107451Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:53.612365257Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:53.691398913Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:53.771603163Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:53.851508053Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:53.933257393Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:54.01138772Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:54.106780115Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:54.187030253Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:54.267300743Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:54.347842434Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:54.4287359Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:54.508185877Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:54.602878656Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:54.683354458Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:54.840283338Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:54.923244935Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:55.003686017Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:55.09877646Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:55.180877896Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:55.258997312Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:55.339546586Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:55.419128116Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:55.499178926Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:55.594673817Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:55.676098228Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:55.755374637Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:55.850984057Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:55.931195987Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:56.011463213Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:56.107538905Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:56.187257938Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:56.271031569Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:56.347134918Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:56.427837793Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:56.507195258Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:56.602897158Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:56.68334336Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:56.76314153Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:56.846365079Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:56.923333646Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:57.003176359Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:57.083109313Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:57.163147227Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:57.245576312Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:57.32393128Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:57.405355532Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:57.483281827Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:57.563412926Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:57.644316185Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:57.723146257Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:57.803114027Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:57.883136421Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:57.964764481Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:58.04337385Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:58.123119955Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:58.20327195Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:58.283379784Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:58.364456899Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:58.443693372Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:58.525367096Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:58.6032404Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:58.683887595Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:58.763907237Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:58.842883998Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:58.922712216Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:59.002660978Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:59.106368262Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:59.194987498Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:59.275070725Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:59.354946687Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:59.435450553Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:59.515679476Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:59.595086317Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:59.677255658Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:59.755339042Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:59.850512845Z", "value": 87.2},
{"timestamp": "2024-03-31T04:44:59.930980808Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:00.011560194Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:00.106678702Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:00.186604712Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:00.27183572Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:00.347283357Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:00.426781623Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:00.507049489Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:00.60485872Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:00.685491899Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:00.763704563Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:00.844681774Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:00.922846662Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:01.002774656Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:01.103503346Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:01.184631886Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:01.263130982Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:01.354250221Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:01.439862414Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:01.515214979Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:01.610686895Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:01.691250026Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:01.771220836Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:01.851263486Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:01.930673944Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:02.012186612Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:02.092508463Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:02.17117908Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:02.252017827Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:02.331695837Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:02.411670135Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:02.491962578Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:02.572752365Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:02.651158598Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:02.807624279Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:02.893343511Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:02.9756693Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:03.051942187Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:03.131568741Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:03.212034048Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:03.291044825Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:03.370893683Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:03.451305742Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:03.530815336Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:03.610967427Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:03.691093533Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:03.775284317Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:03.852467284Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:03.930986189Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:04.011078311Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:04.106373427Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:04.186516494Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:04.266839305Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:04.348353189Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:04.430077922Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:04.507266329Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:04.602769125Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:04.682721408Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:04.762877946Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:04.843671894Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:04.927740341Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:05.004374412Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:05.099612023Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:05.179005777Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:05.259738765Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:05.354740568Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:05.434509331Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:05.515806575Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:05.594879209Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:05.674971171Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:05.846973862Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:05.930787013Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:06.010578431Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:06.105632907Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:06.188328873Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:06.26692925Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:06.346558588Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:06.428126681Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:06.507321619Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:06.602480671Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:06.682693721Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:06.839635467Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:06.922601001Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:07.002492036Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:07.083242848Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:07.162322521Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:07.242870229Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:07.322883472Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:07.404774765Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:07.484011686Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:07.563215712Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:07.643207227Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:07.722333941Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:07.802747312Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:07.883427212Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:07.964678856Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:08.042873409Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:08.122723387Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:08.202363126Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:08.282187153Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:08.365040687Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:08.44241959Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:08.524186723Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:08.60578304Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:08.682883672Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:08.839858538Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:08.923376969Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:09.003260195Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:09.098797104Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:09.180728813Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:09.258782918Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:09.339012385Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:09.4189839Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:09.498605175Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:09.594122435Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:09.675293535Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:09.847081251Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:09.930432225Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:10.011060221Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:10.106469418Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:10.187101413Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:10.268039778Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:10.346222906Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:10.42688351Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:10.506671057Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:10.603280351Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:10.682586265Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:10.839796748Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:10.921810569Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:11.005468681Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:11.09946082Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:11.179296014Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:11.258826761Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:11.339202821Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:11.41809715Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:11.498284154Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:11.654350315Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:11.815410915Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:11.898375617Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:11.979166941Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:12.059142936Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:12.138593779Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:12.21863995Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:12.299872427Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:12.378770981Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:12.458252767Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:12.538499451Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:12.61871711Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:12.699154706Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:12.778702316Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:12.861066634Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:12.939190627Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:13.01882195Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:13.10113878Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:13.178844373Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:13.258674544Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:13.338597547Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:13.419082375Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:13.498117505Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:13.577968028Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:13.658631896Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:13.830630876Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:13.914215548Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:13.994466487Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:14.091637862Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:14.170707104Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:14.250439803Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:14.3457722Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:14.426729861Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:14.50680096Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:14.602400077Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:14.683106537Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:14.761821027Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:14.843068192Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:14.922897531Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:15.002784886Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:15.097863299Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:15.178489087Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:15.260607581Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:15.353774759Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:15.434448291Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:15.514434815Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:15.594705018Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:15.674090421Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:15.754510513Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:15.853485634Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:15.930791803Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:16.010364181Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:16.105285506Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:16.186331071Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:16.266470522Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:16.346778294Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:16.426801746Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:16.506781709Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:16.602092154Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:16.682381878Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:16.764330388Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:16.842651085Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:16.922671881Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:17.003759429Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:17.082678496Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:17.162481051Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:17.242432183Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:17.322849171Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:17.402580526Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:17.482379817Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:17.563934503Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:17.643184321Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:17.722143644Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:17.802309527Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:17.881813906Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:17.962336239Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:18.042819147Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:18.124811593Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:18.202454082Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:18.282738846Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:18.362371737Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:18.442375508Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:18.52254936Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:18.602792076Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:18.683395145Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:18.763055684Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:18.842857663Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:18.921843482Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:19.002569494Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:19.099917862Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:19.178888672Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:19.259809949Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:19.353636841Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:19.434145349Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:19.514236321Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:19.594586205Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:19.675094841Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:19.75463458Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:19.851484067Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:19.930378334Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:20.009658585Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:20.106875816Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:20.186311363Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:20.266196223Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:20.346355867Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:20.429348794Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:20.506384467Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:20.602085121Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:20.682281437Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:20.763411482Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:20.842251988Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:20.924837939Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:21.003650413Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:21.098267706Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:21.178222966Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:21.274574692Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:21.355419585Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:21.434523996Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:21.514219448Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:21.600692763Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:21.674175919Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:21.753845035Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:21.834243975Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:21.914132707Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:21.994440319Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:22.074635803Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:22.156015385Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:22.234335443Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:22.314144879Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:22.395759916Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:22.474862727Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:22.554320291Z", "value": 87.2},
{"timestamp": "2024-03-31T04:45:22.634645535Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:22.718707104Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:22.795072151Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:22.874539507Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:22.953762126Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:23.034062922Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:23.11363399Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:23.195132995Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:23.274142334Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:23.354175258Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:23.436416537Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:23.514299378Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:23.594359054Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:23.674328906Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:23.754472199Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:23.852283479Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:23.930260145Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:24.010120653Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:24.109311807Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:24.186785208Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:24.266453908Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:24.345572175Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:24.427512749Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:24.506419752Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:24.601638678Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:24.681607282Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:24.761464718Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:24.842390187Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:24.922126247Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:25.004805158Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:25.09870037Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:25.178249806Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:25.258115946Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:25.339264839Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:25.41840541Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:25.498224734Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:25.593596748Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:25.673845353Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:25.754144805Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:25.849294995Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:25.929476303Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:26.009848876Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:26.107262076Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:26.185814263Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:26.2664789Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:26.346359216Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:26.425543435Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:26.505795816Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:26.601477622Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:26.684954038Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:26.762385296Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:26.842049644Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:26.922327592Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:27.002133796Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:27.082826049Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:27.161877981Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:27.243034874Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:27.32240095Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:27.401860881Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:27.48187147Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:27.561399306Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:27.641813158Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:27.72135453Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:27.804448738Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:27.881785115Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:27.9616254Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:28.042107668Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:28.121429136Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:28.201698477Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:28.281834729Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:28.363636712Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:28.44187709Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:28.521834687Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:28.603290365Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:28.682185784Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:28.761881012Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:28.842046096Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:28.92312715Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:29.002077769Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:29.097425367Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:29.177752468Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:29.257861393Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:29.338362894Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:29.41812449Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:29.49905156Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:29.593312725Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:29.675217971Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:29.753988814Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:29.84908614Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:29.930242586Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:30.010008694Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:30.108321Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:30.18587933Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:30.265721182Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:30.346376412Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:30.426271576Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:30.505720948Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:30.601268962Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:30.682112672Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:30.763001406Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:30.84271049Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:30.921583605Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:31.001769394Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:31.097393473Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:31.178158622Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:31.259148924Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:31.353266761Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:31.433674406Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:31.513866595Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:31.594262944Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:31.674741309Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:31.753572472Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:31.837531898Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:31.916837749Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:31.994295919Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:32.074220748Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:32.154361961Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:32.234100101Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:32.313781409Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:32.39755949Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:32.474315195Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:32.554014392Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:32.63379522Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:32.713836849Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:32.793760909Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:32.873164233Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:32.957267499Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:33.034146372Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:33.113815488Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:33.193877341Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:33.274476827Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:33.354217175Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:33.433751251Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:33.517013044Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:33.594018285Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:33.673864266Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:33.753757287Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:33.849021461Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:33.930703444Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:34.009299151Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:34.110328676Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:34.186287836Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:34.265705081Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:34.34582031Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:34.425832178Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:34.505663983Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:34.601359262Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:34.685052191Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:34.76156012Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:34.841998677Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:34.921788306Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:35.00279128Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:35.096836509Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:35.177189723Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:35.260639484Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:35.354270216Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:35.433784613Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:35.51369693Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:35.594750944Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:35.673717819Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:35.753874169Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:35.850659721Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:35.930657222Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:36.010128258Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:36.104782512Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:36.184949293Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:36.265860108Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:36.345786792Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:36.426894247Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:36.50578477Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:36.601642898Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:36.681261582Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:36.761333836Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:36.841255176Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:36.921370566Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:37.005989288Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:37.082252801Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:37.161105948Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:37.24114233Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:37.321796823Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:37.401768244Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:37.481486737Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:37.561725007Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:37.642373516Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:37.721196072Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:37.801155493Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:37.881828963Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:37.962745473Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:38.041645629Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:38.12129161Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:38.201393303Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:38.280972564Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:38.362019922Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:38.441516975Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:38.521673004Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:38.601551497Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:38.683552424Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:38.761610083Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:38.841871521Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:38.92174467Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:39.001465051Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:39.098124779Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:39.177580872Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:39.259872616Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:39.353352597Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:39.433673746Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:39.513500719Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:39.593964429Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:39.673577962Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:39.753488135Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:39.849844951Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:39.929379668Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:40.009300305Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:40.104846592Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:40.185768767Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:40.266675837Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:40.345449785Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:40.42657644Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:40.505369428Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:40.600980515Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:40.681584449Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:40.761335614Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:40.841834524Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:40.921389657Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:41.002928696Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:41.09698263Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:41.180623655Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:41.257634465Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:41.352936944Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:41.433482126Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:41.513107531Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:41.595178411Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:41.67335847Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:41.75333866Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:41.833437665Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:41.913079742Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:41.993032636Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:42.074849723Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:42.153574167Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:42.233657173Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:42.313501618Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:42.393534671Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:42.473463181Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:42.552752361Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:42.634565801Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:42.713380133Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:42.793210818Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:42.873390656Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:42.953292125Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:43.033669147Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:43.113526648Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:43.195859897Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:43.273471315Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:43.354630962Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:43.43330715Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:43.51325406Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:43.593352457Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:43.673070503Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:43.755736711Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:43.848997012Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:43.929755283Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:44.011416434Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:44.104970016Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:44.186978783Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:44.265618651Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:44.346955707Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:44.425755127Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:44.505586196Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:44.600766148Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:44.682278147Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:44.761224543Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:44.841706941Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:44.922504028Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:45.001004856Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:45.09683924Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:45.17704887Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:45.262115146Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:45.352954036Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:45.433144882Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:45.516539411Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:45.593544078Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:45.673369035Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:45.753151016Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:45.848560824Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:45.931486393Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:46.009506005Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:46.106979271Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:46.185119874Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:46.265289184Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:46.345483934Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:46.425153788Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:46.505142169Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:46.600830058Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:46.684246763Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:46.761321158Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:46.841152067Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:46.920824512Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:47.001489183Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:47.081354141Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:47.161296922Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:47.24607603Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:47.321427702Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:47.401309908Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:47.48166021Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:47.561157967Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:47.641147341Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:47.721185995Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:47.804069164Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:47.881338471Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:47.961150948Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:48.041235426Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:48.121357888Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:48.201541086Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:48.281608956Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:48.365087262Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:48.441607928Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:48.521243222Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:48.601134227Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:48.681132241Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:48.761117615Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:48.841445869Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:48.923703598Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:49.001261577Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:49.096927129Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:49.177622872Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:49.257121397Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:49.337463732Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:49.417437138Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:49.50268447Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:49.593040928Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:49.67333411Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:49.753099644Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:49.848495436Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:49.929005771Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:50.009000681Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:50.106321083Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:50.185105432Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:50.266005367Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:50.345093812Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:50.424716561Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:50.504791023Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:50.600664768Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:50.682973793Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:50.760761564Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:50.842281436Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:50.920844568Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:51.000923414Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:51.096434247Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:51.177343782Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:51.257548164Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:51.352223252Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:51.433529683Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:51.513006385Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:51.592830063Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:51.672582957Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:51.754164236Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:51.835605388Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:51.913327144Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:52.00023339Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:52.088087189Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:52.168733716Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:52.24853013Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:52.328515664Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:52.410699569Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:52.488700077Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:52.569114668Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:52.648391497Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:52.728621511Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:52.808474437Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:52.88862378Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:52.971939622Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:53.048590624Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:53.130911073Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:53.209009053Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:53.288669723Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:53.36951753Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:53.449015608Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:53.531284761Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:53.609235957Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:53.688934578Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:53.769117137Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:53.848854575Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:53.929045741Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:54.009002668Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:54.107268319Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:54.184989115Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:54.264971321Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:54.345083384Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:54.426588536Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:54.505125716Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:54.600840229Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:54.68464164Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:54.760643202Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:54.84363386Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:54.921225599Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:55.000779453Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:55.096492398Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:55.176880941Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:55.258292941Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:55.352283388Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:55.432865883Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:55.512549689Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:55.593277048Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:55.673383798Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:55.752956148Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:55.850037927Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:55.928647236Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:56.00877005Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:56.104521555Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:56.18489877Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:56.265069169Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:56.345125967Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:56.425520878Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:56.504959532Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:56.599879516Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:56.680624763Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:56.760968762Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:56.840969337Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:56.924572124Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:57.001595382Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:57.080886644Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:57.160851891Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:57.241129778Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:57.320760368Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:57.400824846Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:57.481740494Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:57.561017132Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:57.640114825Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:57.721501161Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:57.80021015Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:57.880760293Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:57.96118506Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:58.041600579Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:58.120999425Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:58.200804704Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:58.280968223Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:58.360831229Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:58.440605307Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:58.520871194Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:58.603619356Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:58.682587833Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:58.76048303Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:58.841136853Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:58.920792051Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:59.000728562Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:59.096369955Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:59.179208741Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:59.256922913Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:59.33710832Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:59.416627582Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:59.496431868Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:59.59256107Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:59.673482894Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:59.763026712Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:59.848246397Z", "value": 87.1},
{"timestamp": "2024-03-31T04:45:59.929132476Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:00.009323003Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:00.104136236Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:00.184765419Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:00.265044394Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:00.346648107Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:00.424705031Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:00.504962342Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:00.600221207Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:00.680719639Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:00.760820629Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:00.840417876Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:00.920600979Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:01.000702001Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:01.096277635Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:01.177324067Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:01.256785665Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:01.35202917Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:01.432834578Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:01.51441621Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:01.593016304Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:01.67306683Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:01.752672237Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:01.832482955Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:01.912234922Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:01.993293386Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:02.075658348Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:02.15519729Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:02.232961798Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:02.312691397Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:02.393387237Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:02.472641411Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:02.552697889Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:02.634044546Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:02.712640735Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:02.792809246Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:02.872446077Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:02.952706012Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:03.032210778Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:03.11251401Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:03.193595706Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:03.272594968Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:03.352549559Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:03.432523957Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:03.512469812Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:03.5927277Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:03.672517106Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:03.755928469Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:03.848440131Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:03.928539074Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:04.009118434Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:04.103863186Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:04.185347091Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:04.264647025Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:04.346129682Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:04.424596655Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:04.504741679Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:04.60025152Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:04.681000992Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:04.760895167Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:04.841318366Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:04.923390592Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:05.001090652Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:05.095834253Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:05.176285196Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:05.256782604Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:05.351568861Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:05.432103709Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:05.513335229Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:05.592388923Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:05.672210042Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:05.75316825Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:05.847653259Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:05.928437387Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:06.009109195Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:06.106722623Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:06.184288379Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:06.263918266Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:06.344751322Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:06.427212252Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:06.505828537Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:06.601158955Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:06.684246734Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:06.760480584Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:06.8405322Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:06.920578087Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:07.000549958Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:07.080463909Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:07.161296133Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:07.242697414Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:07.320759395Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:07.400667714Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:07.480359937Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:07.560506625Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:07.640549344Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:07.720291903Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:07.801748224Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:07.880541886Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:07.96009606Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:08.04033558Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:08.120577084Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:08.200275354Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:08.280888026Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:08.364118622Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:08.440241752Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:08.52058796Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:08.603490427Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:08.680822999Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:08.760732854Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:08.840746614Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:08.921726038Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:09.0007597Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:09.096097542Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:09.176827462Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:09.256478469Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:09.351757815Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:09.432522903Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:09.514287064Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:09.592759606Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:09.672322485Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:09.752319444Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:09.848107942Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:09.928230694Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:10.008169573Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:10.103973432Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:10.184435672Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:10.264140823Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:10.344313526Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:10.424428086Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:10.503784821Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:10.600164104Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:10.680365095Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:10.760967943Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:10.840748135Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:10.92035223Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:11.000233893Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:11.096143895Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:11.175914039Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:11.257573272Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:11.351859209Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:11.437169007Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:11.512545673Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:11.596341261Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:11.672955464Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:11.75327188Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:11.831949382Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:11.911923942Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:11.99238775Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:12.072546821Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:12.152307045Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:12.236092265Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:12.317299018Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:12.393270981Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:12.498925251Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:12.58358948Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:12.664062216Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:12.744125288Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:12.824130279Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:12.907188427Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:12.984504775Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:13.065255592Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:13.144255974Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:13.224932679Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:13.304342245Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:13.384332581Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:13.467989193Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:13.544727749Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:13.62401274Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:13.704127203Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:13.784015299Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:13.864259779Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:13.944156899Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:14.026611685Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:14.104347362Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:14.18403309Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:14.264166497Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:14.344238561Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:14.424228609Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:14.504154337Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:14.599885267Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:14.679668339Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:14.759453298Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:14.841147444Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:14.920287507Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:15.00028693Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:15.096065829Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:15.181677515Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:15.256407525Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:15.351566519Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:15.432038391Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:15.512115543Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:15.592409687Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:15.672922872Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:15.753127704Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:15.847652137Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:15.927586793Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:16.008011369Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:16.103558075Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:16.18423526Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:16.264071804Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:16.347656768Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:16.424319356Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:16.504042459Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:16.599716046Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:16.680091182Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:16.75999115Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:16.840160814Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:16.920505486Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:17.000104942Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:17.08012507Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:17.161090383Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:17.240175438Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:17.319954861Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:17.400025421Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:17.480093901Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:17.559972685Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:17.640132877Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:17.720011757Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:17.800088749Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:17.879922957Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:17.960782254Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:18.039837869Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:18.119995309Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:18.200074285Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:18.279970061Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:18.360088365Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:18.440055693Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:18.520006957Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:18.601729455Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:18.680678094Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:18.837085449Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:18.919764045Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:18.999908205Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:19.094947967Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:19.176066496Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:19.259019204Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:19.351878548Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:19.431893844Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:19.511793556Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:19.594886231Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:19.672166708Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:19.829202673Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:19.913131734Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:19.992832661Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:20.087381255Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:20.175542833Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:20.26306761Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:20.343975899Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:20.424006907Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:20.50423222Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:20.599430638Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:20.679863343Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:20.836529067Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:20.92028888Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:20.999938832Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:21.095532642Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:21.179252487Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:21.255668547Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:21.351234102Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:21.431868791Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:21.511994487Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:21.607340266Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:21.688070155Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:21.768164043Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:21.847808267Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:21.927845707Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:22.007693483Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:22.088018764Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:22.169823407Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:22.248150125Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:22.327630477Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:22.407882765Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:22.487714061Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:22.568114638Z", "value": 87.1},
{"timestamp": "2024-03-31T04:46:22.647820014Z", "value": 87},
{"timestamp": "2024-03-31T04:46:22.804707947Z", "value": 87},
{"timestamp": "2024-03-31T04:46:22.887768879Z", "value": 87},
{"timestamp": "2024-03-31T04:46:22.973470998Z", "value": 87},
{"timestamp": "2024-03-31T04:46:23.048844144Z", "value": 87},
{"timestamp": "2024-03-31T04:46:23.127773296Z", "value": 87},
{"timestamp": "2024-03-31T04:46:23.207964784Z", "value": 87},
{"timestamp": "2024-03-31T04:46:23.287974832Z", "value": 87},
{"timestamp": "2024-03-31T04:46:23.36763272Z", "value": 87},
{"timestamp": "2024-03-31T04:46:23.447440081Z", "value": 87},
{"timestamp": "2024-03-31T04:46:23.52810677Z", "value": 87},
{"timestamp": "2024-03-31T04:46:23.607941938Z", "value": 87},
{"timestamp": "2024-03-31T04:46:23.687842674Z", "value": 87},
{"timestamp": "2024-03-31T04:46:23.768039635Z", "value": 87},
{"timestamp": "2024-03-31T04:46:23.847914227Z", "value": 87},
{"timestamp": "2024-03-31T04:46:23.927820147Z", "value": 87},
{"timestamp": "2024-03-31T04:46:24.008612596Z", "value": 87},
{"timestamp": "2024-03-31T04:46:24.105176585Z", "value": 87},
{"timestamp": "2024-03-31T04:46:24.183780775Z", "value": 87},
{"timestamp": "2024-03-31T04:46:24.263781352Z", "value": 87},
{"timestamp": "2024-03-31T04:46:24.343994377Z", "value": 87},
{"timestamp": "2024-03-31T04:46:24.423917961Z", "value": 87},
{"timestamp": "2024-03-31T04:46:24.503588873Z", "value": 87},
{"timestamp": "2024-03-31T04:46:24.599413084Z", "value": 87},
{"timestamp": "2024-03-31T04:46:24.682249888Z", "value": 87},
{"timestamp": "2024-03-31T04:46:24.836974907Z", "value": 87},
{"timestamp": "2024-03-31T04:46:24.91957491Z", "value": 87},
{"timestamp": "2024-03-31T04:46:24.999693663Z", "value": 87},
{"timestamp": "2024-03-31T04:46:25.095693811Z", "value": 87},
{"timestamp": "2024-03-31T04:46:25.17664274Z", "value": 87},
{"timestamp": "2024-03-31T04:46:25.255270611Z", "value": 87},
{"timestamp": "2024-03-31T04:46:25.336491061Z", "value": 87},
{"timestamp": "2024-03-31T04:46:25.416017365Z", "value": 87},
{"timestamp": "2024-03-31T04:46:25.495755125Z", "value": 87},
{"timestamp": "2024-03-31T04:46:25.591325352Z", "value": 87},
{"timestamp": "2024-03-31T04:46:25.671712937Z", "value": 87},
{"timestamp": "2024-03-31T04:46:25.844006009Z", "value": 87},
{"timestamp": "2024-03-31T04:46:25.927612798Z", "value": 87},
{"timestamp": "2024-03-31T04:46:26.009655649Z", "value": 87},
{"timestamp": "2024-03-31T04:46:26.103158002Z", "value": 87},
{"timestamp": "2024-03-31T04:46:26.183406834Z", "value": 87},
{"timestamp": "2024-03-31T04:46:26.263595315Z", "value": 87},
{"timestamp": "2024-03-31T04:46:26.343914644Z", "value": 87},
{"timestamp": "2024-03-31T04:46:26.423704436Z", "value": 87},
{"timestamp": "2024-03-31T04:46:26.503832213Z", "value": 87},
{"timestamp": "2024-03-31T04:46:26.599286728Z", "value": 87},
{"timestamp": "2024-03-31T04:46:26.679557513Z", "value": 87},
{"timestamp": "2024-03-31T04:46:26.836447079Z", "value": 87},
{"timestamp": "2024-03-31T04:46:26.919435563Z", "value": 87},
{"timestamp": "2024-03-31T04:46:26.999588651Z", "value": 87},
{"timestamp": "2024-03-31T04:46:27.079568204Z", "value": 87},
{"timestamp": "2024-03-31T04:46:27.161070991Z", "value": 87},
{"timestamp": "2024-03-31T04:46:27.239726798Z", "value": 87},
{"timestamp": "2024-03-31T04:46:27.319620846Z", "value": 87},
{"timestamp": "2024-03-31T04:46:27.400026447Z", "value": 87},
{"timestamp": "2024-03-31T04:46:27.479730095Z", "value": 87},
{"timestamp": "2024-03-31T04:46:27.559808304Z", "value": 87},
{"timestamp": "2024-03-31T04:46:27.639673969Z", "value": 87},
{"timestamp": "2024-03-31T04:46:27.721317043Z", "value": 87},
{"timestamp": "2024-03-31T04:46:27.801705524Z", "value": 87},
{"timestamp": "2024-03-31T04:46:27.87928581Z", "value": 87},
{"timestamp": "2024-03-31T04:46:27.959568403Z", "value": 87},
{"timestamp": "2024-03-31T04:46:28.039776116Z", "value": 87},
{"timestamp": "2024-03-31T04:46:28.119568884Z", "value": 87},
{"timestamp": "2024-03-31T04:46:28.199741429Z", "value": 87},
{"timestamp": "2024-03-31T04:46:28.279836566Z", "value": 87},
{"timestamp": "2024-03-31T04:46:28.359854071Z", "value": 87},
{"timestamp": "2024-03-31T04:46:28.439568567Z", "value": 87},
{"timestamp": "2024-03-31T04:46:28.519605336Z", "value": 87},
{"timestamp": "2024-03-31T04:46:28.599738712Z", "value": 87},
{"timestamp": "2024-03-31T04:46:28.679616665Z", "value": 87},
{"timestamp": "2024-03-31T04:46:28.836831639Z", "value": 87},
{"timestamp": "2024-03-31T04:46:28.921255869Z", "value": 87},
{"timestamp": "2024-03-31T04:46:28.999826108Z", "value": 87},
{"timestamp": "2024-03-31T04:46:29.095268111Z", "value": 87},
{"timestamp": "2024-03-31T04:46:29.176320689Z", "value": 87},
{"timestamp": "2024-03-31T04:46:29.255615537Z", "value": 87},
{"timestamp": "2024-03-31T04:46:29.351048965Z", "value": 87},
{"timestamp": "2024-03-31T04:46:29.431868806Z", "value": 87},
{"timestamp": "2024-03-31T04:46:29.513159977Z", "value": 87},
{"timestamp": "2024-03-31T04:46:29.592165928Z", "value": 87},
{"timestamp": "2024-03-31T04:46:29.671544104Z", "value": 87},
{"timestamp": "2024-03-31T04:46:29.843821433Z", "value": 87},
{"timestamp": "2024-03-31T04:46:29.927502046Z", "value": 87},
{"timestamp": "2024-03-31T04:46:30.007464735Z", "value": 87},
{"timestamp": "2024-03-31T04:46:30.103008914Z", "value": 87},
{"timestamp": "2024-03-31T04:46:30.189157498Z", "value": 87},
{"timestamp": "2024-03-31T04:46:30.264443126Z", "value": 87},
{"timestamp": "2024-03-31T04:46:30.34373375Z", "value": 87},
{"timestamp": "2024-03-31T04:46:30.423463926Z", "value": 87},
{"timestamp": "2024-03-31T04:46:30.503574423Z", "value": 87},
{"timestamp": "2024-03-31T04:46:30.599061323Z", "value": 87},
{"timestamp": "2024-03-31T04:46:30.679571948Z", "value": 87},
{"timestamp": "2024-03-31T04:46:30.836650826Z", "value": 87},
{"timestamp": "2024-03-31T04:46:30.919504974Z", "value": 87},
{"timestamp": "2024-03-31T04:46:30.999533359Z", "value": 87},
{"timestamp": "2024-03-31T04:46:31.094951779Z", "value": 87},
{"timestamp": "2024-03-31T04:46:31.177403879Z", "value": 87},
{"timestamp": "2024-03-31T04:46:31.255522213Z", "value": 87},
{"timestamp": "2024-03-31T04:46:31.335952519Z", "value": 87},
{"timestamp": "2024-03-31T04:46:31.418420235Z", "value": 87},
{"timestamp": "2024-03-31T04:46:31.495626088Z", "value": 87},
{"timestamp": "2024-03-31T04:46:31.591425116Z", "value": 87},
{"timestamp": "2024-03-31T04:46:31.671575613Z", "value": 87},
{"timestamp": "2024-03-31T04:46:31.751063773Z", "value": 87},
{"timestamp": "2024-03-31T04:46:31.830979678Z", "value": 87},
{"timestamp": "2024-03-31T04:46:31.916061605Z", "value": 87},
{"timestamp": "2024-03-31T04:46:31.992153057Z", "value": 87},
{"timestamp": "2024-03-31T04:46:32.071033217Z", "value": 87},
{"timestamp": "2024-03-31T04:46:32.151820195Z", "value": 87},
{"timestamp": "2024-03-31T04:46:32.231405027Z", "value": 87},
{"timestamp": "2024-03-31T04:46:32.311506468Z", "value": 87},
{"timestamp": "2024-03-31T04:46:32.391759558Z", "value": 87},
{"timestamp": "2024-03-31T04:46:32.471538086Z", "value": 87},
{"timestamp": "2024-03-31T04:46:32.553682922Z", "value": 87},
{"timestamp": "2024-03-31T04:46:32.631166376Z", "value": 87},
{"timestamp": "2024-03-31T04:46:32.711569481Z", "value": 87},
{"timestamp": "2024-03-31T04:46:32.791483114Z", "value": 87},
{"timestamp": "2024-03-31T04:46:32.871822027Z", "value": 87},
{"timestamp": "2024-03-31T04:46:32.951481356Z", "value": 87},
{"timestamp": "2024-03-31T04:46:33.031596269Z", "value": 87},
{"timestamp": "2024-03-31T04:46:33.113358Z", "value": 87},
{"timestamp": "2024-03-31T04:46:33.191617711Z", "value": 87},
{"timestamp": "2024-03-31T04:46:33.271433808Z", "value": 87},
{"timestamp": "2024-03-31T04:46:33.351448081Z", "value": 87},
{"timestamp": "2024-03-31T04:46:33.431299058Z", "value": 87},
{"timestamp": "2024-03-31T04:46:33.511480051Z", "value": 87},
{"timestamp": "2024-03-31T04:46:33.591541844Z", "value": 87},
{"timestamp": "2024-03-31T04:46:33.676103163Z", "value": 87},
{"timestamp": "2024-03-31T04:46:33.843691814Z", "value": 87},
{"timestamp": "2024-03-31T04:46:33.927171371Z", "value": 87},
{"timestamp": "2024-03-31T04:46:34.007521677Z", "value": 87},
{"timestamp": "2024-03-31T04:46:34.103172321Z", "value": 87},
{"timestamp": "2024-03-31T04:46:34.184237443Z", "value": 87},
{"timestamp": "2024-03-31T04:46:34.263472291Z", "value": 87},
{"timestamp": "2024-03-31T04:46:34.345376775Z", "value": 87},
{"timestamp": "2024-03-31T04:46:34.42367799Z", "value": 87},
{"timestamp": "2024-03-31T04:46:34.503414054Z", "value": 87},
{"timestamp": "2024-03-31T04:46:34.599394971Z", "value": 87},
{"timestamp": "2024-03-31T04:46:34.680443805Z", "value": 87},
{"timestamp": "2024-03-31T04:46:34.836705275Z", "value": 87},
{"timestamp": "2024-03-31T04:46:34.919152159Z", "value": 87},
{"timestamp": "2024-03-31T04:46:34.999624289Z", "value": 87},
{"timestamp": "2024-03-31T04:46:35.095037492Z", "value": 87},
{"timestamp": "2024-03-31T04:46:35.176014711Z", "value": 87},
{"timestamp": "2024-03-31T04:46:35.255397943Z", "value": 87},
{"timestamp": "2024-03-31T04:46:35.350705707Z", "value": 87},
{"timestamp": "2024-03-31T04:46:35.431244749Z", "value": 87},
{"timestamp": "2024-03-31T04:46:35.511627854Z", "value": 87},
{"timestamp": "2024-03-31T04:46:35.595874197Z", "value": 87},
{"timestamp": "2024-03-31T04:46:35.671848561Z", "value": 87},
{"timestamp": "2024-03-31T04:46:35.750934961Z", "value": 87},
{"timestamp": "2024-03-31T04:46:35.831797779Z", "value": 87},
{"timestamp": "2024-03-31T04:46:35.91140738Z", "value": 87},
{"timestamp": "2024-03-31T04:46:35.991381781Z", "value": 87},
{"timestamp": "2024-03-31T04:46:36.086803977Z", "value": 87},
{"timestamp": "2024-03-31T04:46:36.167225451Z", "value": 87},
{"timestamp": "2024-03-31T04:46:36.246978731Z", "value": 87},
{"timestamp": "2024-03-31T04:46:36.342499456Z", "value": 87},
{"timestamp": "2024-03-31T04:46:36.422863681Z", "value": 87},
{"timestamp": "2024-03-31T04:46:36.50287869Z", "value": 87},
{"timestamp": "2024-03-31T04:46:36.598675255Z", "value": 87},
{"timestamp": "2024-03-31T04:46:36.679306809Z", "value": 87},
{"timestamp": "2024-03-31T04:46:36.836269176Z", "value": 87},
{"timestamp": "2024-03-31T04:46:36.919170748Z", "value": 87},
{"timestamp": "2024-03-31T04:46:36.998956061Z", "value": 87},
{"timestamp": "2024-03-31T04:46:37.079360447Z", "value": 87},
{"timestamp": "2024-03-31T04:46:37.159127616Z", "value": 87},
{"timestamp": "2024-03-31T04:46:37.239105473Z", "value": 87},
{"timestamp": "2024-03-31T04:46:37.318970178Z", "value": 87},
{"timestamp": "2024-03-31T04:46:37.401688263Z", "value": 87},
{"timestamp": "2024-03-31T04:46:37.479164645Z", "value": 87},
{"timestamp": "2024-03-31T04:46:37.560358088Z", "value": 87},
{"timestamp": "2024-03-31T04:46:37.639472168Z", "value": 87},
{"timestamp": "2024-03-31T04:46:37.718786601Z", "value": 87},
{"timestamp": "2024-03-31T04:46:37.799336683Z", "value": 87},
{"timestamp": "2024-03-31T04:46:37.87930254Z", "value": 87},
{"timestamp": "2024-03-31T04:46:37.96184536Z", "value": 87},
{"timestamp": "2024-03-31T04:46:38.039538255Z", "value": 87},
{"timestamp": "2024-03-31T04:46:38.119275344Z", "value": 87},
{"timestamp": "2024-03-31T04:46:38.199254641Z", "value": 87},
{"timestamp": "2024-03-31T04:46:38.27928373Z", "value": 87},
{"timestamp": "2024-03-31T04:46:38.359342996Z", "value": 87},
{"timestamp": "2024-03-31T04:46:38.439174357Z", "value": 87},
{"timestamp": "2024-03-31T04:46:38.522529722Z", "value": 87},
{"timestamp": "2024-03-31T04:46:38.599471896Z", "value": 87},
{"timestamp": "2024-03-31T04:46:38.679168921Z", "value": 87},
{"timestamp": "2024-03-31T04:46:38.836455672Z", "value": 87},
{"timestamp": "2024-03-31T04:46:38.919068285Z", "value": 87},
{"timestamp": "2024-03-31T04:46:38.999025022Z", "value": 87},
{"timestamp": "2024-03-31T04:46:39.095006675Z", "value": 87},
{"timestamp": "2024-03-31T04:46:39.175813942Z", "value": 87},
{"timestamp": "2024-03-31T04:46:39.255119062Z", "value": 87},
{"timestamp": "2024-03-31T04:46:39.350703498Z", "value": 87},
{"timestamp": "2024-03-31T04:46:39.431320909Z", "value": 87},
{"timestamp": "2024-03-31T04:46:39.511162446Z", "value": 87},
{"timestamp": "2024-03-31T04:46:39.591310575Z", "value": 87},
{"timestamp": "2024-03-31T04:46:39.671960274Z", "value": 87},
{"timestamp": "2024-03-31T04:46:39.843481923Z", "value": 87},
{"timestamp": "2024-03-31T04:46:39.927223336Z", "value": 87},
{"timestamp": "2024-03-31T04:46:40.007297354Z", "value": 87},
{"timestamp": "2024-03-31T04:46:40.102657086Z", "value": 87},
{"timestamp": "2024-03-31T04:46:40.184993507Z", "value": 87},
{"timestamp": "2024-03-31T04:46:40.263267362Z", "value": 87},
{"timestamp": "2024-03-31T04:46:40.343249219Z", "value": 87},
{"timestamp": "2024-03-31T04:46:40.42707921Z", "value": 87},
{"timestamp": "2024-03-31T04:46:40.503545703Z", "value": 87},
{"timestamp": "2024-03-31T04:46:40.598733563Z", "value": 87},
{"timestamp": "2024-03-31T04:46:40.679252541Z", "value": 87},
{"timestamp": "2024-03-31T04:46:40.836276444Z", "value": 87},
{"timestamp": "2024-03-31T04:46:40.919112929Z", "value": 87},
{"timestamp": "2024-03-31T04:46:40.999158147Z", "value": 87},
{"timestamp": "2024-03-31T04:46:41.095534744Z", "value": 87},
{"timestamp": "2024-03-31T04:46:41.175089561Z", "value": 87},
{"timestamp": "2024-03-31T04:46:41.254999995Z", "value": 87},
{"timestamp": "2024-03-31T04:46:41.350516847Z", "value": 87},
{"timestamp": "2024-03-31T04:46:41.430941137Z", "value": 87},
{"timestamp": "2024-03-31T04:46:41.511009203Z", "value": 87},
{"timestamp": "2024-03-31T04:46:41.593317463Z", "value": 87},
{"timestamp": "2024-03-31T04:46:41.67133087Z", "value": 87},
{"timestamp": "2024-03-31T04:46:41.827888053Z", "value": 87},
{"timestamp": "2024-03-31T04:46:41.911013018Z", "value": 87},
{"timestamp": "2024-03-31T04:46:41.993241823Z", "value": 87},
{"timestamp": "2024-03-31T04:46:42.071578846Z", "value": 87},
{"timestamp": "2024-03-31T04:46:42.151339008Z", "value": 87},
{"timestamp": "2024-03-31T04:46:42.234599557Z", "value": 87},
{"timestamp": "2024-03-31T04:46:42.311388099Z", "value": 87},
{"timestamp": "2024-03-31T04:46:42.391084676Z", "value": 87},
{"timestamp": "2024-03-31T04:46:42.471415846Z", "value": 87},
{"timestamp": "2024-03-31T04:46:42.551206887Z", "value": 87},
{"timestamp": "2024-03-31T04:46:42.631071465Z", "value": 87},
{"timestamp": "2024-03-31T04:46:42.711353995Z", "value": 87},
{"timestamp": "2024-03-31T04:46:42.793591663Z", "value": 87},
{"timestamp": "2024-03-31T04:46:42.871223438Z", "value": 87},
{"timestamp": "2024-03-31T04:46:42.951235632Z", "value": 87},
{"timestamp": "2024-03-31T04:46:43.031648658Z", "value": 87},
{"timestamp": "2024-03-31T04:46:43.111210867Z", "value": 87},
{"timestamp": "2024-03-31T04:46:43.191873333Z", "value": 87},
{"timestamp": "2024-03-31T04:46:43.271246678Z", "value": 87},
{"timestamp": "2024-03-31T04:46:43.352368281Z", "value": 87},
{"timestamp": "2024-03-31T04:46:43.431100089Z", "value": 87},
{"timestamp": "2024-03-31T04:46:43.511200891Z", "value": 87},
{"timestamp": "2024-03-31T04:46:43.591590493Z", "value": 87},
{"timestamp": "2024-03-31T04:46:43.671128702Z", "value": 87},
{"timestamp": "2024-03-31T04:46:43.843702001Z", "value": 87},
{"timestamp": "2024-03-31T04:46:43.927594104Z", "value": 87},
{"timestamp": "2024-03-31T04:46:44.010137276Z", "value": 87},
{"timestamp": "2024-03-31T04:46:44.102873454Z", "value": 87},
{"timestamp": "2024-03-31T04:46:44.185506163Z", "value": 87},
{"timestamp": "2024-03-31T04:46:44.263848402Z", "value": 87},
{"timestamp": "2024-03-31T04:46:44.343116179Z", "value": 87},
{"timestamp": "2024-03-31T04:46:44.423662262Z", "value": 87},
{"timestamp": "2024-03-31T04:46:44.503566551Z", "value": 87},
{"timestamp": "2024-03-31T04:46:44.601245423Z", "value": 87},
{"timestamp": "2024-03-31T04:46:44.678827213Z", "value": 87},
{"timestamp": "2024-03-31T04:46:44.83616763Z", "value": 87},
{"timestamp": "2024-03-31T04:46:44.91865381Z", "value": 87},
{"timestamp": "2024-03-31T04:46:44.998573396Z", "value": 87},
{"timestamp": "2024-03-31T04:46:45.094490409Z", "value": 87},
{"timestamp": "2024-03-31T04:46:45.175637101Z", "value": 87},
{"timestamp": "2024-03-31T04:46:45.255961391Z", "value": 87},
{"timestamp": "2024-03-31T04:46:45.350524962Z", "value": 87},
{"timestamp": "2024-03-31T04:46:45.431029605Z", "value": 87},
{"timestamp": "2024-03-31T04:46:45.510988743Z", "value": 87},
{"timestamp": "2024-03-31T04:46:45.591584873Z", "value": 87},
{"timestamp": "2024-03-31T04:46:45.672089995Z", "value": 87},
{"timestamp": "2024-03-31T04:46:45.750982892Z", "value": 87},
{"timestamp": "2024-03-31T04:46:45.847524866Z", "value": 87},
{"timestamp": "2024-03-31T04:46:45.926816291Z", "value": 87},
{"timestamp": "2024-03-31T04:46:46.007053637Z", "value": 87},
{"timestamp": "2024-03-31T04:46:46.102074905Z", "value": 87},
{"timestamp": "2024-03-31T04:46:46.186667937Z", "value": 87},
{"timestamp": "2024-03-31T04:46:46.263144254Z", "value": 87},
{"timestamp": "2024-03-31T04:46:46.343243488Z", "value": 87},
{"timestamp": "2024-03-31T04:46:46.424211939Z", "value": 87},
{"timestamp": "2024-03-31T04:46:46.503005316Z", "value": 87},
{"timestamp": "2024-03-31T04:46:46.598708377Z", "value": 87},
{"timestamp": "2024-03-31T04:46:46.681496318Z", "value": 87},
{"timestamp": "2024-03-31T04:46:46.835809147Z", "value": 87},
{"timestamp": "2024-03-31T04:46:46.919570945Z", "value": 87},
{"timestamp": "2024-03-31T04:46:47.001009701Z", "value": 87},
{"timestamp": "2024-03-31T04:46:47.079341765Z", "value": 87},
{"timestamp": "2024-03-31T04:46:47.158329542Z", "value": 87},
{"timestamp": "2024-03-31T04:46:47.239778889Z", "value": 87},
{"timestamp": "2024-03-31T04:46:47.31884945Z", "value": 87},
{"timestamp": "2024-03-31T04:46:47.39892974Z", "value": 87},
{"timestamp": "2024-03-31T04:46:47.478918734Z", "value": 87},
{"timestamp": "2024-03-31T04:46:47.55900024Z", "value": 87},
{"timestamp": "2024-03-31T04:46:47.639325266Z", "value": 87},
{"timestamp": "2024-03-31T04:46:47.718450867Z", "value": 87},
{"timestamp": "2024-03-31T04:46:47.798920214Z", "value": 87},
{"timestamp": "2024-03-31T04:46:47.878988472Z", "value": 87},
{"timestamp": "2024-03-31T04:46:47.958702841Z", "value": 87},
{"timestamp": "2024-03-31T04:46:48.038718651Z", "value": 87},
{"timestamp": "2024-03-31T04:46:48.119271806Z", "value": 87},
{"timestamp": "2024-03-31T04:46:48.199235424Z", "value": 87},
{"timestamp": "2024-03-31T04:46:48.278881826Z", "value": 87},
{"timestamp": "2024-03-31T04:46:48.359368676Z", "value": 87},
{"timestamp": "2024-03-31T04:46:48.438824998Z", "value": 87},
{"timestamp": "2024-03-31T04:46:48.518957736Z", "value": 87},
{"timestamp": "2024-03-31T04:46:48.598860106Z", "value": 87},
{"timestamp": "2024-03-31T04:46:48.67887806Z", "value": 87},
{"timestamp": "2024-03-31T04:46:48.851048094Z", "value": 87},
{"timestamp": "2024-03-31T04:46:48.934668965Z", "value": 87},
{"timestamp": "2024-03-31T04:46:49.014851623Z", "value": 87},
{"timestamp": "2024-03-31T04:46:49.095002857Z", "value": 87},
{"timestamp": "2024-03-31T04:46:49.174937771Z", "value": 87},
{"timestamp": "2024-03-31T04:46:49.257601745Z", "value": 87},
{"timestamp": "2024-03-31T04:46:49.350137026Z", "value": 87},
{"timestamp": "2024-03-31T04:46:49.431089637Z", "value": 87},
{"timestamp": "2024-03-31T04:46:49.510777607Z", "value": 87},
{"timestamp": "2024-03-31T04:46:49.59105937Z", "value": 87},
{"timestamp": "2024-03-31T04:46:49.6712051Z", "value": 87},
{"timestamp": "2024-03-31T04:46:49.750808941Z", "value": 87},
{"timestamp": "2024-03-31T04:46:49.846382306Z", "value": 87},
{"timestamp": "2024-03-31T04:46:49.927318182Z", "value": 87},
{"timestamp": "2024-03-31T04:46:50.010446956Z", "value": 87},
{"timestamp": "2024-03-31T04:46:50.102016188Z", "value": 87},
{"timestamp": "2024-03-31T04:46:50.182261854Z", "value": 87},
{"timestamp": "2024-03-31T04:46:50.262471745Z", "value": 87},
{"timestamp": "2024-03-31T04:46:50.345557031Z", "value": 87},
{"timestamp": "2024-03-31T04:46:50.422923494Z", "value": 87},
{"timestamp": "2024-03-31T04:46:50.503022408Z", "value": 87},
{"timestamp": "2024-03-31T04:46:50.598149436Z", "value": 87},
{"timestamp": "2024-03-31T04:46:50.678426591Z", "value": 87},
{"timestamp": "2024-03-31T04:46:50.851344851Z", "value": 87},
{"timestamp": "2024-03-31T04:46:50.934233209Z", "value": 87},
{"timestamp": "2024-03-31T04:46:51.016238909Z", "value": 87},
{"timestamp": "2024-03-31T04:46:51.094435485Z", "value": 87},
{"timestamp": "2024-03-31T04:46:51.174599488Z", "value": 87},
{"timestamp": "2024-03-31T04:46:51.255413443Z", "value": 87},
{"timestamp": "2024-03-31T04:46:51.349707575Z", "value": 87},
{"timestamp": "2024-03-31T04:46:51.430767514Z", "value": 87},
{"timestamp": "2024-03-31T04:46:51.510350332Z", "value": 87},
{"timestamp": "2024-03-31T04:46:51.605795377Z", "value": 87},
{"timestamp": "2024-03-31T04:46:51.686602676Z", "value": 87},
{"timestamp": "2024-03-31T04:46:51.767158263Z", "value": 87},
{"timestamp": "2024-03-31T04:46:51.850544317Z", "value": 87},
{"timestamp": "2024-03-31T04:46:51.926770811Z", "value": 87},
{"timestamp": "2024-03-31T04:46:52.011179107Z", "value": 87},
{"timestamp": "2024-03-31T04:46:52.10176437Z", "value": 87},
{"timestamp": "2024-03-31T04:46:52.183247574Z", "value": 87},
{"timestamp": "2024-03-31T04:46:52.262377207Z", "value": 87},
{"timestamp": "2024-03-31T04:46:52.342756314Z", "value": 87},
{"timestamp": "2024-03-31T04:46:52.425077663Z", "value": 87},
{"timestamp": "2024-03-31T04:46:52.50381792Z", "value": 87},
{"timestamp": "2024-03-31T04:46:52.582250976Z", "value": 87},
{"timestamp": "2024-03-31T04:46:52.66217261Z", "value": 87},
{"timestamp": "2024-03-31T04:46:52.819500451Z", "value": 87},
{"timestamp": "2024-03-31T04:46:52.905361869Z", "value": 87},
{"timestamp": "2024-03-31T04:46:52.982587244Z", "value": 87},
{"timestamp": "2024-03-31T04:46:53.069110966Z", "value": 87},
{"timestamp": "2024-03-31T04:46:53.14263592Z", "value": 87},
{"timestamp": "2024-03-31T04:46:53.222297906Z", "value": 87},
{"timestamp": "2024-03-31T04:46:53.302200148Z", "value": 87},
{"timestamp": "2024-03-31T04:46:53.382682775Z", "value": 87},
{"timestamp": "2024-03-31T04:46:53.462713914Z", "value": 87},
{"timestamp": "2024-03-31T04:46:53.542639932Z", "value": 87},
{"timestamp": "2024-03-31T04:46:53.633434124Z", "value": 87},
{"timestamp": "2024-03-31T04:46:53.718445556Z", "value": 87},
{"timestamp": "2024-03-31T04:46:53.798871415Z", "value": 87},
{"timestamp": "2024-03-31T04:46:53.878718873Z", "value": 87},
{"timestamp": "2024-03-31T04:46:53.958818011Z", "value": 87},
{"timestamp": "2024-03-31T04:46:54.038999806Z", "value": 87},
{"timestamp": "2024-03-31T04:46:54.118778848Z", "value": 87},
{"timestamp": "2024-03-31T04:46:54.201185862Z", "value": 87},
{"timestamp": "2024-03-31T04:46:54.279024421Z", "value": 87},
{"timestamp": "2024-03-31T04:46:54.358671495Z", "value": 87},
{"timestamp": "2024-03-31T04:46:54.438584042Z", "value": 87},
{"timestamp": "2024-03-31T04:46:54.518694188Z", "value": 87},
{"timestamp": "2024-03-31T04:46:54.599248079Z", "value": 87},
{"timestamp": "2024-03-31T04:46:54.678091344Z", "value": 87},
{"timestamp": "2024-03-31T04:46:54.83564805Z", "value": 87},
{"timestamp": "2024-03-31T04:46:54.918940088Z", "value": 87},
{"timestamp": "2024-03-31T04:46:54.998669786Z", "value": 87},
{"timestamp": "2024-03-31T04:46:55.094122192Z", "value": 87},
{"timestamp": "2024-03-31T04:46:55.174973779Z", "value": 87},
{"timestamp": "2024-03-31T04:46:55.254674549Z", "value": 87},
{"timestamp": "2024-03-31T04:46:55.34979025Z", "value": 87},
{"timestamp": "2024-03-31T04:46:55.434581075Z", "value": 87},
{"timestamp": "2024-03-31T04:46:55.510850769Z", "value": 87},
{"timestamp": "2024-03-31T04:46:55.605782213Z", "value": 87},
{"timestamp": "2024-03-31T04:46:55.686584265Z", "value": 87},
{"timestamp": "2024-03-31T04:46:55.765876234Z", "value": 87},
{"timestamp": "2024-03-31T04:46:55.846844526Z", "value": 87},
{"timestamp": "2024-03-31T04:46:55.926564592Z", "value": 87},
{"timestamp": "2024-03-31T04:46:56.008167829Z", "value": 87},
{"timestamp": "2024-03-31T04:46:56.101891816Z", "value": 87},
{"timestamp": "2024-03-31T04:46:56.183094252Z", "value": 87},
{"timestamp": "2024-03-31T04:46:56.26251595Z", "value": 87},
{"timestamp": "2024-03-31T04:46:56.342856593Z", "value": 87},
{"timestamp": "2024-03-31T04:46:56.423018771Z", "value": 87},
{"timestamp": "2024-03-31T04:46:56.502550549Z", "value": 87},
{"timestamp": "2024-03-31T04:46:56.599083884Z", "value": 87},
{"timestamp": "2024-03-31T04:46:56.67851003Z", "value": 87},
{"timestamp": "2024-03-31T04:46:56.835377743Z", "value": 87},
{"timestamp": "2024-03-31T04:46:56.918195797Z", "value": 87},
{"timestamp": "2024-03-31T04:46:56.998417688Z", "value": 87},
{"timestamp": "2024-03-31T04:46:57.078539547Z", "value": 87},
{"timestamp": "2024-03-31T04:46:57.159714207Z", "value": 87},
{"timestamp": "2024-03-31T04:46:57.238605568Z", "value": 87},
{"timestamp": "2024-03-31T04:46:57.318374338Z", "value": 87},
{"timestamp": "2024-03-31T04:46:57.398556613Z", "value": 87},
{"timestamp": "2024-03-31T04:46:57.478909576Z", "value": 87},
{"timestamp": "2024-03-31T04:46:57.55872129Z", "value": 87},
{"timestamp": "2024-03-31T04:46:57.638768365Z", "value": 87},
{"timestamp": "2024-03-31T04:46:57.795645646Z", "value": 87},
{"timestamp": "2024-03-31T04:46:57.87813858Z", "value": 87},
{"timestamp": "2024-03-31T04:46:57.9588502Z", "value": 87},
{"timestamp": "2024-03-31T04:46:58.038890906Z", "value": 87},
{"timestamp": "2024-03-31T04:46:58.119104093Z", "value": 87},
{"timestamp": "2024-03-31T04:46:58.198528415Z", "value": 87},
{"timestamp": "2024-03-31T04:46:58.279132354Z", "value": 87},
{"timestamp": "2024-03-31T04:46:58.363475498Z", "value": 87},
{"timestamp": "2024-03-31T04:46:58.439221736Z", "value": 87},
{"timestamp": "2024-03-31T04:46:58.518673546Z", "value": 87},
{"timestamp": "2024-03-31T04:46:58.598699244Z", "value": 87},
{"timestamp": "2024-03-31T04:46:58.678541039Z", "value": 87},
{"timestamp": "2024-03-31T04:46:58.851355204Z", "value": 87},
{"timestamp": "2024-03-31T04:46:58.934674027Z", "value": 87},
{"timestamp": "2024-03-31T04:46:59.018239634Z", "value": 87},
{"timestamp": "2024-03-31T04:46:59.094785584Z", "value": 87},
{"timestamp": "2024-03-31T04:46:59.174782995Z", "value": 87},
{"timestamp": "2024-03-31T04:46:59.254722262Z", "value": 87},
{"timestamp": "2024-03-31T04:46:59.349621419Z", "value": 87},
{"timestamp": "2024-03-31T04:46:59.430524686Z", "value": 87},
{"timestamp": "2024-03-31T04:46:59.510725681Z", "value": 87},
{"timestamp": "2024-03-31T04:46:59.608779786Z", "value": 87},
{"timestamp": "2024-03-31T04:46:59.686631146Z", "value": 87},
{"timestamp": "2024-03-31T04:46:59.766403341Z", "value": 87},
{"timestamp": "2024-03-31T04:46:59.846406992Z", "value": 87},
{"timestamp": "2024-03-31T04:46:59.927523092Z", "value": 87},
{"timestamp": "2024-03-31T04:47:00.005679092Z", "value": 87},
{"timestamp": "2024-03-31T04:47:00.101716075Z", "value": 87},
{"timestamp": "2024-03-31T04:47:00.183966064Z", "value": 87},
{"timestamp": "2024-03-31T04:47:00.262156401Z", "value": 87},
{"timestamp": "2024-03-31T04:47:00.342080339Z", "value": 87},
{"timestamp": "2024-03-31T04:47:00.422374071Z", "value": 87},
{"timestamp": "2024-03-31T04:47:00.502543065Z", "value": 87},
{"timestamp": "2024-03-31T04:47:00.597763471Z", "value": 87},
{"timestamp": "2024-03-31T04:47:00.678507539Z", "value": 87},
{"timestamp": "2024-03-31T04:47:00.850634727Z", "value": 87},
{"timestamp": "2024-03-31T04:47:00.934266958Z", "value": 87},
{"timestamp": "2024-03-31T04:47:01.014526066Z", "value": 87},
{"timestamp": "2024-03-31T04:47:01.096349783Z", "value": 87},
{"timestamp": "2024-03-31T04:47:01.174685719Z", "value": 87},
{"timestamp": "2024-03-31T04:47:01.254617146Z", "value": 87},
{"timestamp": "2024-03-31T04:47:01.349700208Z", "value": 87},
{"timestamp": "2024-03-31T04:47:01.431620629Z", "value": 87},
{"timestamp": "2024-03-31T04:47:01.510520886Z", "value": 87},
{"timestamp": "2024-03-31T04:47:01.605603948Z", "value": 87},
{"timestamp": "2024-03-31T04:47:01.68821013Z", "value": 87},
{"timestamp": "2024-03-31T04:47:01.766970963Z", "value": 87},
{"timestamp": "2024-03-31T04:47:01.846322709Z", "value": 87},
{"timestamp": "2024-03-31T04:47:01.926610136Z", "value": 87},
{"timestamp": "2024-03-31T04:47:02.007387388Z", "value": 87},
{"timestamp": "2024-03-31T04:47:02.08675555Z", "value": 87},
{"timestamp": "2024-03-31T04:47:02.165640992Z", "value": 87},
{"timestamp": "2024-03-31T04:47:02.245792067Z", "value": 87},
{"timestamp": "2024-03-31T04:47:02.326606663Z", "value": 87},
{"timestamp": "2024-03-31T04:47:02.406554602Z", "value": 87},
{"timestamp": "2024-03-31T04:47:02.486267148Z", "value": 87},
{"timestamp": "2024-03-31T04:47:02.568932466Z", "value": 87},
{"timestamp": "2024-03-31T04:47:02.646764275Z", "value": 87},
{"timestamp": "2024-03-31T04:47:02.726470261Z", "value": 87},
{"timestamp": "2024-03-31T04:47:02.80632444Z", "value": 87},
{"timestamp": "2024-03-31T04:47:02.886375931Z", "value": 87},
{"timestamp": "2024-03-31T04:47:02.967546687Z", "value": 87},
{"timestamp": "2024-03-31T04:47:03.046533057Z", "value": 87},
{"timestamp": "2024-03-31T04:47:03.129764104Z", "value": 87},
{"timestamp": "2024-03-31T04:47:03.20576023Z", "value": 87},
{"timestamp": "2024-03-31T04:47:03.285702825Z", "value": 87},
{"timestamp": "2024-03-31T04:47:03.366081612Z", "value": 87},
{"timestamp": "2024-03-31T04:47:03.446406191Z", "value": 87},
{"timestamp": "2024-03-31T04:47:03.526301554Z", "value": 87},
{"timestamp": "2024-03-31T04:47:03.606230549Z", "value": 87},
{"timestamp": "2024-03-31T04:47:03.687571962Z", "value": 87},
{"timestamp": "2024-03-31T04:47:03.766477083Z", "value": 87},
{"timestamp": "2024-03-31T04:47:03.846358334Z", "value": 87},
{"timestamp": "2024-03-31T04:47:03.926165025Z", "value": 87},
{"timestamp": "2024-03-31T04:47:04.0062385Z", "value": 87},
{"timestamp": "2024-03-31T04:47:04.101831994Z", "value": 87},
{"timestamp": "2024-03-31T04:47:04.182234398Z", "value": 87},
{"timestamp": "2024-03-31T04:47:04.262789793Z", "value": 87},
{"timestamp": "2024-03-31T04:47:04.342116964Z", "value": 87},
{"timestamp": "2024-03-31T04:47:04.422362695Z", "value": 87},
{"timestamp": "2024-03-31T04:47:04.50268353Z", "value": 87},
{"timestamp": "2024-03-31T04:47:04.597463232Z", "value": 87},
{"timestamp": "2024-03-31T04:47:04.678064259Z", "value": 87},
{"timestamp": "2024-03-31T04:47:04.757787686Z", "value": 87},
{"timestamp": "2024-03-31T04:47:04.845129138Z", "value": 87},
{"timestamp": "2024-03-31T04:47:04.933509024Z", "value": 87},
{"timestamp": "2024-03-31T04:47:05.014225092Z", "value": 87},
{"timestamp": "2024-03-31T04:47:05.094548967Z", "value": 87},
{"timestamp": "2024-03-31T04:47:05.174119818Z", "value": 87},
{"timestamp": "2024-03-31T04:47:05.25670216Z", "value": 87},
{"timestamp": "2024-03-31T04:47:05.34921709Z", "value": 87},
{"timestamp": "2024-03-31T04:47:05.433165034Z", "value": 87},
{"timestamp": "2024-03-31T04:47:05.510571178Z", "value": 87},
{"timestamp": "2024-03-31T04:47:05.605632672Z", "value": 87},
{"timestamp": "2024-03-31T04:47:05.686268164Z", "value": 87},
{"timestamp": "2024-03-31T04:47:05.766487559Z", "value": 87},
{"timestamp": "2024-03-31T04:47:05.845593673Z", "value": 87},
{"timestamp": "2024-03-31T04:47:05.926176557Z", "value": 87},
{"timestamp": "2024-03-31T04:47:06.006725393Z", "value": 87},
{"timestamp": "2024-03-31T04:47:06.101528198Z", "value": 87},
{"timestamp": "2024-03-31T04:47:06.182894027Z", "value": 87},
{"timestamp": "2024-03-31T04:47:06.261764845Z", "value": 87},
{"timestamp": "2024-03-31T04:47:06.342505713Z", "value": 87},
{"timestamp": "2024-03-31T04:47:06.421977331Z", "value": 87},
{"timestamp": "2024-03-31T04:47:06.501995927Z", "value": 87},
{"timestamp": "2024-03-31T04:47:06.60174949Z", "value": 87},
{"timestamp": "2024-03-31T04:47:06.677837488Z", "value": 87},
{"timestamp": "2024-03-31T04:47:06.759371062Z", "value": 87},
{"timestamp": "2024-03-31T04:47:06.837629846Z", "value": 87},
{"timestamp": "2024-03-31T04:47:06.917619738Z", "value": 87},
{"timestamp": "2024-03-31T04:47:06.997490301Z", "value": 87},
{"timestamp": "2024-03-31T04:47:07.077560352Z", "value": 87},
{"timestamp": "2024-03-31T04:47:07.158231588Z", "value": 87},
{"timestamp": "2024-03-31T04:47:07.238368359Z", "value": 87},
{"timestamp": "2024-03-31T04:47:07.318513899Z", "value": 87},
{"timestamp": "2024-03-31T04:47:07.398339758Z", "value": 87},
{"timestamp": "2024-03-31T04:47:07.478107857Z", "value": 87},
{"timestamp": "2024-03-31T04:47:07.557490835Z", "value": 87},
{"timestamp": "2024-03-31T04:47:07.638252599Z", "value": 87},
{"timestamp": "2024-03-31T04:47:07.722673792Z", "value": 87},
{"timestamp": "2024-03-31T04:47:07.79846339Z", "value": 87},
{"timestamp": "2024-03-31T04:47:07.878061601Z", "value": 87},
{"timestamp": "2024-03-31T04:47:07.95860698Z", "value": 87},
{"timestamp": "2024-03-31T04:47:08.03752103Z", "value": 87},
{"timestamp": "2024-03-31T04:47:08.118232363Z", "value": 87},
{"timestamp": "2024-03-31T04:47:08.198121198Z", "value": 87},
{"timestamp": "2024-03-31T04:47:08.280347252Z", "value": 87},
{"timestamp": "2024-03-31T04:47:08.358298516Z", "value": 87},
{"timestamp": "2024-03-31T04:47:08.438116215Z", "value": 87},
{"timestamp": "2024-03-31T04:47:08.518202011Z", "value": 87},
{"timestamp": "2024-03-31T04:47:08.597378781Z", "value": 87},
{"timestamp": "2024-03-31T04:47:08.678388482Z", "value": 87},
{"timestamp": "2024-03-31T04:47:08.758154949Z", "value": 87},
{"timestamp": "2024-03-31T04:47:08.84014913Z", "value": 87},
{"timestamp": "2024-03-31T04:47:08.918323531Z", "value": 87},
{"timestamp": "2024-03-31T04:47:08.998029166Z", "value": 87},
{"timestamp": "2024-03-31T04:47:09.093547333Z", "value": 87},
{"timestamp": "2024-03-31T04:47:09.174250057Z", "value": 87},
{"timestamp": "2024-03-31T04:47:09.254565133Z", "value": 87},
{"timestamp": "2024-03-31T04:47:09.349425539Z", "value": 87},
{"timestamp": "2024-03-31T04:47:09.431793801Z", "value": 87},
{"timestamp": "2024-03-31T04:47:09.510313546Z", "value": 87},
{"timestamp": "2024-03-31T04:47:09.60546672Z", "value": 87},
{"timestamp": "2024-03-31T04:47:09.685840836Z", "value": 87},
{"timestamp": "2024-03-31T04:47:09.765811496Z", "value": 87},
{"timestamp": "2024-03-31T04:47:09.846328428Z", "value": 87},
{"timestamp": "2024-03-31T04:47:09.925850606Z", "value": 87},
{"timestamp": "2024-03-31T04:47:10.006460818Z", "value": 87},
{"timestamp": "2024-03-31T04:47:10.101447464Z", "value": 87},
{"timestamp": "2024-03-31T04:47:10.18181678Z", "value": 87},
{"timestamp": "2024-03-31T04:47:10.261876048Z", "value": 87},
{"timestamp": "2024-03-31T04:47:10.342214195Z", "value": 87},
{"timestamp": "2024-03-31T04:47:10.422433047Z", "value": 87},
{"timestamp": "2024-03-31T04:47:10.50225481Z", "value": 87},
{"timestamp": "2024-03-31T04:47:10.600586548Z", "value": 87},
{"timestamp": "2024-03-31T04:47:10.678215029Z", "value": 87},
{"timestamp": "2024-03-31T04:47:10.757351351Z", "value": 87},
{"timestamp": "2024-03-31T04:47:10.8385319Z", "value": 87},
{"timestamp": "2024-03-31T04:47:10.918219967Z", "value": 87},
{"timestamp": "2024-03-31T04:47:10.997819362Z", "value": 87},
{"timestamp": "2024-03-31T04:47:11.093431193Z", "value": 87},
{"timestamp": "2024-03-31T04:47:11.178706147Z", "value": 87},
{"timestamp": "2024-03-31T04:47:11.254643841Z", "value": 87},
{"timestamp": "2024-03-31T04:47:11.353166268Z", "value": 87},
{"timestamp": "2024-03-31T04:47:11.430191004Z", "value": 87},
{"timestamp": "2024-03-31T04:47:11.510583903Z", "value": 87},
{"timestamp": "2024-03-31T04:47:11.605443925Z", "value": 87},
{"timestamp": "2024-03-31T04:47:11.686099642Z", "value": 87},
{"timestamp": "2024-03-31T04:47:11.767081022Z", "value": 87},
{"timestamp": "2024-03-31T04:47:11.845730816Z", "value": 87},
{"timestamp": "2024-03-31T04:47:11.926289956Z", "value": 87},
{"timestamp": "2024-03-31T04:47:12.005866279Z", "value": 87},
{"timestamp": "2024-03-31T04:47:12.085729323Z", "value": 87},
{"timestamp": "2024-03-31T04:47:12.165790382Z", "value": 87},
{"timestamp": "2024-03-31T04:47:12.246230642Z", "value": 87},
{"timestamp": "2024-03-31T04:47:12.326319734Z", "value": 87},
{"timestamp": "2024-03-31T04:47:12.406033145Z", "value": 87},
{"timestamp": "2024-03-31T04:47:12.486311005Z", "value": 87},
{"timestamp": "2024-03-31T04:47:12.568839908Z", "value": 87},
{"timestamp": "2024-03-31T04:47:12.646025188Z", "value": 87},
{"timestamp": "2024-03-31T04:47:12.725804167Z", "value": 87},
{"timestamp": "2024-03-31T04:47:12.80588401Z", "value": 87},
{"timestamp": "2024-03-31T04:47:12.885838062Z", "value": 87},
{"timestamp": "2024-03-31T04:47:12.965873969Z", "value": 87},
{"timestamp": "2024-03-31T04:47:13.04656015Z", "value": 87},
{"timestamp": "2024-03-31T04:47:13.128787196Z", "value": 87},
{"timestamp": "2024-03-31T04:47:13.205626716Z", "value": 87},
{"timestamp": "2024-03-31T04:47:13.285553823Z", "value": 87},
{"timestamp": "2024-03-31T04:47:13.367097669Z", "value": 87},
{"timestamp": "2024-03-31T04:47:13.446635784Z", "value": 87},
{"timestamp": "2024-03-31T04:47:13.525825354Z", "value": 87},
{"timestamp": "2024-03-31T04:47:13.605772334Z", "value": 87},
{"timestamp": "2024-03-31T04:47:13.686024594Z", "value": 87},
{"timestamp": "2024-03-31T04:47:13.765769237Z", "value": 87},
{"timestamp": "2024-03-31T04:47:13.845757593Z", "value": 87},
{"timestamp": "2024-03-31T04:47:13.928869792Z", "value": 87},
{"timestamp": "2024-03-31T04:47:14.006113888Z", "value": 87},
{"timestamp": "2024-03-31T04:47:14.101270359Z", "value": 87},
{"timestamp": "2024-03-31T04:47:14.181691163Z", "value": 87},
{"timestamp": "2024-03-31T04:47:14.262135647Z", "value": 87},
{"timestamp": "2024-03-31T04:47:14.342302147Z", "value": 87},
{"timestamp": "2024-03-31T04:47:14.422171814Z", "value": 87},
{"timestamp": "2024-03-31T04:47:14.502154666Z", "value": 87},
{"timestamp": "2024-03-31T04:47:14.597272032Z", "value": 87},
{"timestamp": "2024-03-31T04:47:14.677692869Z", "value": 87},
{"timestamp": "2024-03-31T04:47:14.757571144Z", "value": 87},
{"timestamp": "2024-03-31T04:47:14.838337613Z", "value": 87},
{"timestamp": "2024-03-31T04:47:14.917762128Z", "value": 87},
{"timestamp": "2024-03-31T04:47:14.997692339Z", "value": 87},
{"timestamp": "2024-03-31T04:47:15.096446734Z", "value": 87},
{"timestamp": "2024-03-31T04:47:15.174202319Z", "value": 87},
{"timestamp": "2024-03-31T04:47:15.253352498Z", "value": 87},
{"timestamp": "2024-03-31T04:47:15.334280247Z", "value": 87},
{"timestamp": "2024-03-31T04:47:15.413704826Z", "value": 87},
{"timestamp": "2024-03-31T04:47:15.495204351Z", "value": 87},
{"timestamp": "2024-03-31T04:47:15.589450229Z", "value": 87},
{"timestamp": "2024-03-31T04:47:15.672529404Z", "value": 87},
{"timestamp": "2024-03-31T04:47:15.750226781Z", "value": 87},
{"timestamp": "2024-03-31T04:47:15.845134003Z", "value": 87},
{"timestamp": "2024-03-31T04:47:15.925610968Z", "value": 87},
{"timestamp": "2024-03-31T04:47:16.00629894Z", "value": 87},
{"timestamp": "2024-03-31T04:47:16.100716146Z", "value": 87},
{"timestamp": "2024-03-31T04:47:16.181675703Z", "value": 87},
{"timestamp": "2024-03-31T04:47:16.264546782Z", "value": 87},
{"timestamp": "2024-03-31T04:47:16.342330431Z", "value": 87},
{"timestamp": "2024-03-31T04:47:16.471093664Z", "value": 87},
{"timestamp": "2024-03-31T04:47:16.565165589Z", "value": 87},
{"timestamp": "2024-03-31T04:47:16.645562713Z", "value": 87},
{"timestamp": "2024-03-31T04:47:16.725746365Z", "value": 87},
{"timestamp": "2024-03-31T04:47:16.805704769Z", "value": 87},
{"timestamp": "2024-03-31T04:47:16.887865384Z", "value": 87},
{"timestamp": "2024-03-31T04:47:16.965748777Z", "value": 87},
{"timestamp": "2024-03-31T04:47:17.045881229Z", "value": 87},
{"timestamp": "2024-03-31T04:47:17.125592432Z", "value": 87},
{"timestamp": "2024-03-31T04:47:17.205096659Z", "value": 87},
{"timestamp": "2024-03-31T04:47:17.287009721Z", "value": 87},
{"timestamp": "2024-03-31T04:47:17.365789756Z", "value": 87},
{"timestamp": "2024-03-31T04:47:17.450050565Z", "value": 87},
{"timestamp": "2024-03-31T04:47:17.525804771Z", "value": 87},
{"timestamp": "2024-03-31T04:47:17.606047592Z", "value": 87},
{"timestamp": "2024-03-31T04:47:17.686342444Z", "value": 87},
{"timestamp": "2024-03-31T04:47:17.765845967Z", "value": 87},
{"timestamp": "2024-03-31T04:47:17.845598834Z", "value": 87},
{"timestamp": "2024-03-31T04:47:17.92559663Z", "value": 87},
{"timestamp": "2024-03-31T04:47:18.007090588Z", "value": 87},
{"timestamp": "2024-03-31T04:47:18.085774654Z", "value": 87},
{"timestamp": "2024-03-31T04:47:18.16578493Z", "value": 87},
{"timestamp": "2024-03-31T04:47:18.24537575Z", "value": 87},
{"timestamp": "2024-03-31T04:47:18.325610122Z", "value": 87},
{"timestamp": "2024-03-31T04:47:18.40567499Z", "value": 87},
{"timestamp": "2024-03-31T04:47:18.485752594Z", "value": 87},
{"timestamp": "2024-03-31T04:47:18.568056088Z", "value": 87},
{"timestamp": "2024-03-31T04:47:18.645812762Z", "value": 87},
{"timestamp": "2024-03-31T04:47:18.725867069Z", "value": 87},
{"timestamp": "2024-03-31T04:47:18.821084564Z", "value": 87},
{"timestamp": "2024-03-31T04:47:18.901748281Z", "value": 87},
{"timestamp": "2024-03-31T04:47:18.981653277Z", "value": 87},
{"timestamp": "2024-03-31T04:47:19.077432084Z", "value": 87},
{"timestamp": "2024-03-31T04:47:19.159286427Z", "value": 87},
{"timestamp": "2024-03-31T04:47:19.239485599Z", "value": 87},
{"timestamp": "2024-03-31T04:47:19.332832756Z", "value": 87},
{"timestamp": "2024-03-31T04:47:19.413608376Z", "value": 87},
{"timestamp": "2024-03-31T04:47:19.495855295Z", "value": 87},
{"timestamp": "2024-03-31T04:47:19.589317492Z", "value": 87},
{"timestamp": "2024-03-31T04:47:19.669595128Z", "value": 87},
{"timestamp": "2024-03-31T04:47:19.751297726Z", "value": 87},
{"timestamp": "2024-03-31T04:47:19.845419764Z", "value": 87},
{"timestamp": "2024-03-31T04:47:19.925631512Z", "value": 87},
{"timestamp": "2024-03-31T04:47:20.005518204Z", "value": 87},
{"timestamp": "2024-03-31T04:47:20.101152723Z", "value": 87},
{"timestamp": "2024-03-31T04:47:20.181661944Z", "value": 87},
{"timestamp": "2024-03-31T04:47:20.261626972Z", "value": 87},
{"timestamp": "2024-03-31T04:47:20.342971138Z", "value": 87},
{"timestamp": "2024-03-31T04:47:20.421234532Z", "value": 87},
{"timestamp": "2024-03-31T04:47:20.501579752Z", "value": 87},
{"timestamp": "2024-03-31T04:47:20.596993919Z", "value": 87},
{"timestamp": "2024-03-31T04:47:20.677712676Z", "value": 87},
{"timestamp": "2024-03-31T04:47:20.757519848Z", "value": 87},
{"timestamp": "2024-03-31T04:47:20.837440556Z", "value": 87},
{"timestamp": "2024-03-31T04:47:20.920760372Z", "value": 87},
{"timestamp": "2024-03-31T04:47:20.997657428Z", "value": 87},
{"timestamp": "2024-03-31T04:47:21.093050123Z", "value": 87},
{"timestamp": "2024-03-31T04:47:21.173581808Z", "value": 87},
{"timestamp": "2024-03-31T04:47:21.25301538Z", "value": 87},
{"timestamp": "2024-03-31T04:47:21.334199673Z", "value": 87},
{"timestamp": "2024-03-31T04:47:21.413616732Z", "value": 87},
{"timestamp": "2024-03-31T04:47:21.493206816Z", "value": 87},
{"timestamp": "2024-03-31T04:47:21.589109208Z", "value": 87},
{"timestamp": "2024-03-31T04:47:21.66944358Z", "value": 87},
{"timestamp": "2024-03-31T04:47:21.749681121Z", "value": 87},
{"timestamp": "2024-03-31T04:47:21.909739945Z", "value": 87},
{"timestamp": "2024-03-31T04:47:21.829379717Z", "value": 87},
{"timestamp": "2024-03-31T04:47:21.989554093Z", "value": 87},
{"timestamp": "2024-03-31T04:47:22.070979475Z", "value": 87},
{"timestamp": "2024-03-31T04:47:22.149853973Z", "value": 87},
{"timestamp": "2024-03-31T04:47:22.229556953Z", "value": 87},
{"timestamp": "2024-03-31T04:47:22.309607069Z", "value": 87},
{"timestamp": "2024-03-31T04:47:22.389441953Z", "value": 87},
{"timestamp": "2024-03-31T04:47:22.469666342Z", "value": 87},
{"timestamp": "2024-03-31T04:47:22.548993769Z", "value": 87},
{"timestamp": "2024-03-31T04:47:22.630609679Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:22.709471442Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:22.78976495Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:22.870555708Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:22.94952339Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:23.029602851Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:23.109485223Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:23.190965613Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:23.269672495Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:23.349132115Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:23.429524151Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:23.512079903Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:23.589631776Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:23.669310916Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:23.755262991Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:23.845124384Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:23.925613349Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:24.005430505Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:24.100931072Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:24.181458821Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:24.261564874Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:24.346111956Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:24.421691666Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:24.501396502Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:24.597123758Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:24.677278771Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:24.757026647Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:24.83781542Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:24.91970605Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:24.997446468Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:25.093256348Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:25.173444896Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:25.253377029Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:25.348690492Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:25.429289985Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:25.512100745Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:25.604798717Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:25.685316418Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:25.765836007Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:25.844955658Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:25.925220655Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:26.005457588Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:26.104549616Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:26.181452368Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:26.260900308Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:26.342179994Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:26.421289373Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:26.501351298Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:26.596873594Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:26.677676831Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:26.757372931Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:26.837255911Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:26.917473388Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:26.997422544Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:27.077588533Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:27.157415353Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:27.238106718Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:27.31732989Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:27.397261638Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:27.477279115Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:27.558636369Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:27.637314963Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:27.717887929Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:27.799402207Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:27.87709296Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:27.956766757Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:28.037112681Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:28.117222414Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:28.197254675Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:28.279446874Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:28.359887231Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:28.43740032Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:28.517407973Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:28.597316201Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:28.677319918Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:28.757372274Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:28.838655576Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:28.917672667Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:28.99948605Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:29.09281804Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:29.173289437Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:29.253036257Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:29.333691334Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:29.415905326Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:29.493370703Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:29.588823047Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:29.669248044Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:29.749114864Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:29.844803337Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:29.925223854Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:30.006092659Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:30.10023745Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:30.181356784Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:30.261485365Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:30.341344249Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:30.421379166Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:30.501216546Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:30.600589535Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:30.677621472Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:30.757239748Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:30.837450953Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:30.917164333Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:30.99871346Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:31.092738922Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:31.180794105Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:31.268622503Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:31.349237101Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:31.429012305Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:31.508984246Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:31.604614094Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:31.685188852Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:31.767231963Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:31.846003198Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:31.92517885Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:32.00496583Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:32.085368715Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:32.165288912Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:32.247263991Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:32.327070011Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:32.405173982Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:32.485140738Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:32.565096263Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:32.645016428Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:32.725155537Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:32.805074197Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:32.886454268Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:32.965192703Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:33.04514602Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:33.125451401Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:33.205066029Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:33.284611921Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:33.36485999Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:33.444896731Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:33.524697568Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:33.605298469Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:33.684995818Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:33.765279311Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:33.844832979Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:33.924983096Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:34.006650143Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:34.101749815Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:34.180975035Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:34.26122272Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:34.342751751Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:34.420574473Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:34.501018286Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:34.600631148Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:34.677255084Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:34.756416944Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:34.837339702Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:34.916944826Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:34.996899551Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:35.092716952Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:35.179805862Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:35.254856037Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:35.348472987Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:35.429087552Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:35.5084465Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:35.60614336Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:35.685154179Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:35.771459824Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:35.845572398Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:35.92502501Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:36.005209975Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:36.100589039Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:36.181541718Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:36.261005402Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:36.34354365Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:36.421234404Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:36.500985833Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:36.596163457Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:36.676962951Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:36.757123916Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:36.836863185Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:36.920922587Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:36.997199899Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:37.076849247Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:37.156841636Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:37.236815273Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:37.317177647Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:37.396427379Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:37.479181052Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:37.557556383Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:37.637548676Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:37.720186412Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:37.798765103Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:37.876972594Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:37.957190903Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:38.049684172Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:38.132551733Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:38.212711226Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:38.292797215Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:38.372510212Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:38.452640105Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:38.532785262Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:38.613806165Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:38.692969113Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:38.772224541Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:38.853040259Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:38.932991784Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:39.093007314Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:39.013210829Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:39.180872737Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:39.26852808Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:39.34888799Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:39.428914267Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:39.508752032Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:39.604405721Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:39.684870623Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:39.7678874Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:39.845091817Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:39.924834126Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:40.004662899Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:40.100473484Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:40.180656081Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:40.260974135Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:40.342192702Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:40.420861601Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:40.500268134Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:40.596235583Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:40.677158214Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:40.75678577Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:40.851974691Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:40.935456748Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:41.013136143Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:41.093052212Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:41.173504762Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:41.253061278Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:41.348144567Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:41.42827798Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:41.510525892Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:41.604043482Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:41.684590976Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:41.764700134Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:41.844691403Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:41.92419224Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:42.004732566Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:42.086930942Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:42.164873152Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:42.244651365Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:42.324696299Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:42.404771984Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:42.484661589Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:42.564844187Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:42.645964098Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:42.725362214Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:42.804721099Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:42.884687632Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:42.965338966Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:43.044893595Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:43.124674784Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:43.205193638Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:43.285758604Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:43.365142225Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:43.445354742Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:43.524220794Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:43.604212864Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:43.684668486Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:43.764581803Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:43.844767568Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:43.924564758Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:44.004768891Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:44.104449722Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:44.181008699Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:44.261682017Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:44.340393093Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:44.420663243Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:44.500587984Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:44.598553836Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:44.676682223Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:44.756301652Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:44.838343516Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:44.917159008Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:44.996369188Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:45.092177694Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:45.172736228Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:45.25260513Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:45.332932655Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:45.413750678Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:45.492534906Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:45.588034835Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:45.668552473Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:45.748509151Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:45.84401164Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:45.924507742Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:46.00829348Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:46.100343421Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:46.180907523Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:46.263846733Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:46.340868526Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:46.420999796Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:46.500775705Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:46.600093271Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:46.676697497Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:46.75644723Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:46.836569764Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:57.077117746Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:57.156620728Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:57.236176317Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:57.316157315Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:57.396070601Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:57.476454032Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:57.558083096Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:57.636267708Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:57.71572301Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:57.797803242Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:57.876046958Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:57.956202389Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:58.035835835Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:58.118205764Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:58.196262024Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:58.276109998Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:58.357787958Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:58.43627897Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:58.516357313Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:58.599181994Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:58.676375629Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:58.848330761Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:58.931807699Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:59.012029626Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:59.091870528Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:59.17195591Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:59.253225806Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:59.347561799Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:59.428206606Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:59.507960564Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:59.603986767Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:59.684283958Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:59.76431302Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:59.845137059Z", "value": 86.2},
{"timestamp": "2024-03-31T04:47:59.924001192Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:00.003910446Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:00.099643113Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:00.179732879Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:00.259993686Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:00.34002774Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:00.421231908Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:00.50063777Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:00.595613411Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:00.676010666Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:00.833220563Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:00.915892829Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:00.99643578Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:01.094794594Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:01.174806312Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:01.251855115Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:01.347263077Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:01.428203821Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:01.507870643Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:01.603434605Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:01.687057304Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:01.764309435Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:01.844472897Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:01.923865287Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:02.003990574Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:02.084126292Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:02.16390761Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:02.24939284Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:02.324290504Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:02.404180174Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:02.483870388Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:02.564001371Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:02.643884161Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:02.724037384Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:02.805094447Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:02.883945172Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:02.964942972Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:03.04410045Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:03.123933096Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:03.20379883Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:03.284339029Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:03.366452607Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:03.443706018Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:03.52391364Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:03.603922927Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:03.684030166Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:03.764735901Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:03.84475898Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:03.925348427Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:04.004270352Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:04.09941297Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:04.179832401Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:04.259750104Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:04.340242815Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:04.420109573Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:04.508044406Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:04.595669606Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:04.675729581Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:04.755868276Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:04.851692942Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:04.931774901Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:05.01217046Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:05.094685414Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:05.172110633Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:05.251870992Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:05.332956792Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:05.411975229Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:05.491848291Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:05.587089598Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:05.671173354Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:05.749827054Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:05.843542919Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:05.923797262Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:06.003885908Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:06.099259407Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:06.17986447Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:06.259717309Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:06.340181828Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:06.420285195Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:06.499982129Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:06.595334539Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:06.675214226Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:06.755802489Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:06.835750208Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:06.915765415Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:06.995613613Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:07.075688596Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:07.155812955Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:07.235656897Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:07.31719409Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:07.397494257Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:07.475896182Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:07.555706044Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:07.636335268Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:07.716135306Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:07.795860401Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:07.882130656Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:07.960347012Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:08.037376487Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:08.13170992Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:08.211505255Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:08.291978318Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:08.371726229Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:08.452119964Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:08.532964484Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:08.612066409Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:08.691843472Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:08.771112694Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:08.851525661Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:08.931645188Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:09.011973291Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:09.094445749Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:09.171894905Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:09.251833856Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:09.346992794Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:09.427813602Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:09.50760356Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:09.603223235Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:09.686740399Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:09.76391045Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:09.843519576Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:09.923401023Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:10.00361383Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:10.099203649Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:10.179921097Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:10.261653074Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:10.339845078Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:10.419857437Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:10.500415877Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:10.5958456Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:10.676280583Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:10.755134957Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:10.837429174Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:10.915531675Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:10.996096387Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:11.091879102Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:11.172210757Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:11.251573739Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:11.347127142Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:11.427849902Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:11.507809653Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:11.60308648Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:11.683559127Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:11.763166782Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:11.843038661Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:11.923450252Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:12.005733078Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:12.083923771Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:12.163304705Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:12.244814218Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:12.323211695Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:12.403616278Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:12.483523037Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:12.564306373Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:12.643752971Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:12.800556469Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:12.88321104Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:12.963526055Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:13.043881871Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:13.122917268Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:13.204578494Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:13.283570243Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:13.36340977Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:13.443446449Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:13.524676762Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:13.604116Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:13.684678568Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:13.763541646Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:13.843577397Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:13.923007067Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:14.003482755Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:14.099072286Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:14.178926661Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:14.263039089Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:14.339781972Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:14.419433659Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:14.49955789Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:14.597507585Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:14.676224774Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:14.756150349Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:14.854006539Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:14.931638671Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:15.011401366Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:15.09358432Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:15.172163717Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:15.251070699Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:15.331923667Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:15.414142493Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:15.491677377Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:15.587111773Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:15.667550884Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:15.747322187Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:15.84294679Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:15.923633103Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:16.00377839Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:16.107443932Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:16.195869486Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:16.274876084Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:16.355748124Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:16.435587427Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:16.515301194Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:16.597539316Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:16.675383032Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:16.834902086Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:16.915284142Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:16.99586719Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:17.075824989Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:17.155591492Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:17.236692621Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:17.315402963Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:17.39545945Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:17.47570205Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:17.555300136Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:17.635085359Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:17.714792854Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:17.798709635Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:17.875430438Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:17.958649137Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:18.035826773Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:18.115600188Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:18.195461731Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:18.275800523Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:18.361679098Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:18.437073531Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:18.516360801Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:18.595373415Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:18.675565263Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:18.847429005Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:18.931031065Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:19.012251266Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:19.098423345Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:19.186694851Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:19.2672899Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:19.347243379Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:19.427983195Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:19.506821921Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:19.605965377Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:19.68369271Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:19.763297197Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:19.843312244Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:19.92392854Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:20.003902627Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:20.100749505Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:20.182275626Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:20.259391022Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:20.339654038Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:20.419193564Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:20.4991545Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:20.594873024Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:20.676488713Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:20.847661639Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:20.95546277Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:21.042410914Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:21.123191499Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:21.204213748Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:21.283307994Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:21.363210401Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:21.444266922Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:21.52323304Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:21.603739737Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:21.682673663Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:21.764719817Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:21.843101038Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:21.92313743Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:22.003397054Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:22.083183973Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:22.163072236Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:22.243446772Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:22.323358492Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:22.403235491Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:22.483292715Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:22.56585503Z", "value": 86.2},
{"timestamp": "2024-03-31T04:48:22.643917723Z", "value": 86},
{"timestamp": "2024-03-31T04:48:22.800011973Z", "value": 86},
{"timestamp": "2024-03-31T04:48:22.882705808Z", "value": 86},
{"timestamp": "2024-03-31T04:48:22.96316844Z", "value": 86},
{"timestamp": "2024-03-31T04:48:23.043099775Z", "value": 86},
{"timestamp": "2024-03-31T04:48:23.123396647Z", "value": 86},
{"timestamp": "2024-03-31T04:48:23.20872031Z", "value": 86},
{"timestamp": "2024-03-31T04:48:23.283638423Z", "value": 86},
{"timestamp": "2024-03-31T04:48:23.36316003Z", "value": 86},
{"timestamp": "2024-03-31T04:48:23.443000613Z", "value": 86},
{"timestamp": "2024-03-31T04:48:23.523086285Z", "value": 86},
{"timestamp": "2024-03-31T04:48:23.603106005Z", "value": 86},
{"timestamp": "2024-03-31T04:48:23.683555229Z", "value": 86},
{"timestamp": "2024-03-31T04:48:23.76507943Z", "value": 86},
{"timestamp": "2024-03-31T04:48:23.843110283Z", "value": 86},
{"timestamp": "2024-03-31T04:48:23.923742772Z", "value": 86},
{"timestamp": "2024-03-31T04:48:24.004139388Z", "value": 86},
{"timestamp": "2024-03-31T04:48:24.103817501Z", "value": 86},
{"timestamp": "2024-03-31T04:48:24.194565683Z", "value": 86},
{"timestamp": "2024-03-31T04:48:24.275180059Z", "value": 86},
{"timestamp": "2024-03-31T04:48:24.357888774Z", "value": 86},
{"timestamp": "2024-03-31T04:48:24.435293483Z", "value": 86},
{"timestamp": "2024-03-31T04:48:24.515187538Z", "value": 86},
{"timestamp": "2024-03-31T04:48:24.595263706Z", "value": 86},
{"timestamp": "2024-03-31T04:48:24.677127044Z", "value": 86},
{"timestamp": "2024-03-31T04:48:24.754935689Z", "value": 86},
{"timestamp": "2024-03-31T04:48:24.834825744Z", "value": 86},
{"timestamp": "2024-03-31T04:48:24.917531836Z", "value": 86},
{"timestamp": "2024-03-31T04:48:24.995198496Z", "value": 86},
{"timestamp": "2024-03-31T04:48:25.090607452Z", "value": 86},
{"timestamp": "2024-03-31T04:48:25.171352421Z", "value": 86},
{"timestamp": "2024-03-31T04:48:25.251060204Z", "value": 86},
{"timestamp": "2024-03-31T04:48:25.346483304Z", "value": 86},
{"timestamp": "2024-03-31T04:48:25.427203536Z", "value": 86},
{"timestamp": "2024-03-31T04:48:25.509256987Z", "value": 86},
{"timestamp": "2024-03-31T04:48:25.602650228Z", "value": 86},
{"timestamp": "2024-03-31T04:48:25.682962332Z", "value": 86},
{"timestamp": "2024-03-31T04:48:25.764170533Z", "value": 86},
{"timestamp": "2024-03-31T04:48:25.843441996Z", "value": 86},
{"timestamp": "2024-03-31T04:48:25.922878579Z", "value": 86},
{"timestamp": "2024-03-31T04:48:26.003100379Z", "value": 86},
{"timestamp": "2024-03-31T04:48:26.100395193Z", "value": 86},
{"timestamp": "2024-03-31T04:48:26.179122175Z", "value": 86},
{"timestamp": "2024-03-31T04:48:26.258550854Z", "value": 86},
{"timestamp": "2024-03-31T04:48:26.33888907Z", "value": 86},
{"timestamp": "2024-03-31T04:48:26.41890175Z", "value": 86},
{"timestamp": "2024-03-31T04:48:26.499016702Z", "value": 86},
{"timestamp": "2024-03-31T04:48:26.595764668Z", "value": 86},
{"timestamp": "2024-03-31T04:48:26.67477565Z", "value": 86},
{"timestamp": "2024-03-31T04:48:26.831728302Z", "value": 86},
{"timestamp": "2024-03-31T04:48:26.914987226Z", "value": 86},
{"timestamp": "2024-03-31T04:48:26.994410945Z", "value": 86},
{"timestamp": "2024-03-31T04:48:27.075181033Z", "value": 86},
{"timestamp": "2024-03-31T04:48:27.155015697Z", "value": 86},
{"timestamp": "2024-03-31T04:48:27.235581146Z", "value": 86},
{"timestamp": "2024-03-31T04:48:27.315181921Z", "value": 86},
{"timestamp": "2024-03-31T04:48:27.395149417Z", "value": 86},
{"timestamp": "2024-03-31T04:48:27.475202001Z", "value": 86},
{"timestamp": "2024-03-31T04:48:27.555348249Z", "value": 86},
{"timestamp": "2024-03-31T04:48:27.637134339Z", "value": 86},
{"timestamp": "2024-03-31T04:48:27.71536932Z", "value": 86},
{"timestamp": "2024-03-31T04:48:27.799884694Z", "value": 86},
{"timestamp": "2024-03-31T04:48:27.874836151Z", "value": 86},
{"timestamp": "2024-03-31T04:48:27.954906367Z", "value": 86},
{"timestamp": "2024-03-31T04:48:28.03704801Z", "value": 86},
{"timestamp": "2024-03-31T04:48:28.115031055Z", "value": 86},
{"timestamp": "2024-03-31T04:48:28.195447895Z", "value": 86},
{"timestamp": "2024-03-31T04:48:28.275534655Z", "value": 86},
{"timestamp": "2024-03-31T04:48:28.355956616Z", "value": 86},
{"timestamp": "2024-03-31T04:48:28.435040686Z", "value": 86},
{"timestamp": "2024-03-31T04:48:28.514985046Z", "value": 86},
{"timestamp": "2024-03-31T04:48:28.594939294Z", "value": 86},
{"timestamp": "2024-03-31T04:48:28.675194886Z", "value": 86},
{"timestamp": "2024-03-31T04:48:28.847062117Z", "value": 86},
{"timestamp": "2024-03-31T04:48:28.93065525Z", "value": 86},
{"timestamp": "2024-03-31T04:48:29.01548896Z", "value": 86},
{"timestamp": "2024-03-31T04:48:29.106571542Z", "value": 86},
{"timestamp": "2024-03-31T04:48:29.186730815Z", "value": 86},
{"timestamp": "2024-03-31T04:48:29.266960359Z", "value": 86},
{"timestamp": "2024-03-31T04:48:29.346820015Z", "value": 86},
{"timestamp": "2024-03-31T04:48:29.427041719Z", "value": 86},
{"timestamp": "2024-03-31T04:48:29.507428095Z", "value": 86},
{"timestamp": "2024-03-31T04:48:29.604229405Z", "value": 86},
{"timestamp": "2024-03-31T04:48:29.683025251Z", "value": 86},
{"timestamp": "2024-03-31T04:48:29.76343438Z", "value": 86},
{"timestamp": "2024-03-31T04:48:29.843062067Z", "value": 86},
{"timestamp": "2024-03-31T04:48:29.923168027Z", "value": 86},
{"timestamp": "2024-03-31T04:48:30.003062531Z", "value": 86},
{"timestamp": "2024-03-31T04:48:30.098441503Z", "value": 86},
{"timestamp": "2024-03-31T04:48:30.184391055Z", "value": 86},
{"timestamp": "2024-03-31T04:48:30.258758543Z", "value": 86},
{"timestamp": "2024-03-31T04:48:30.339722265Z", "value": 86},
{"timestamp": "2024-03-31T04:48:30.419914241Z", "value": 86},
{"timestamp": "2024-03-31T04:48:30.499242536Z", "value": 86},
{"timestamp": "2024-03-31T04:48:30.593999459Z", "value": 86},
{"timestamp": "2024-03-31T04:48:30.674977228Z", "value": 86},
{"timestamp": "2024-03-31T04:48:30.84707966Z", "value": 86},
{"timestamp": "2024-03-31T04:48:30.930598265Z", "value": 86},
{"timestamp": "2024-03-31T04:48:31.01138157Z", "value": 86},
{"timestamp": "2024-03-31T04:48:31.091985354Z", "value": 86},
{"timestamp": "2024-03-31T04:48:31.171441202Z", "value": 86},
{"timestamp": "2024-03-31T04:48:31.250912473Z", "value": 86},
{"timestamp": "2024-03-31T04:48:31.345678772Z", "value": 86},
{"timestamp": "2024-03-31T04:48:31.429300001Z", "value": 86},
{"timestamp": "2024-03-31T04:48:31.507455207Z", "value": 86},
{"timestamp": "2024-03-31T04:48:31.602635203Z", "value": 86},
{"timestamp": "2024-03-31T04:48:31.682688779Z", "value": 86},
{"timestamp": "2024-03-31T04:48:31.763294419Z", "value": 86},
{"timestamp": "2024-03-31T04:48:31.842837819Z", "value": 86},
{"timestamp": "2024-03-31T04:48:31.938223767Z", "value": 86},
{"timestamp": "2024-03-31T04:48:32.020665442Z", "value": 86},
{"timestamp": "2024-03-31T04:48:32.098867528Z", "value": 86},
{"timestamp": "2024-03-31T04:48:32.180195474Z", "value": 86},
{"timestamp": "2024-03-31T04:48:32.259041176Z", "value": 86},
{"timestamp": "2024-03-31T04:48:32.338609088Z", "value": 86},
{"timestamp": "2024-03-31T04:48:32.418140423Z", "value": 86},
{"timestamp": "2024-03-31T04:48:32.498714832Z", "value": 86},
{"timestamp": "2024-03-31T04:48:32.581257051Z", "value": 86},
{"timestamp": "2024-03-31T04:48:32.658873344Z", "value": 86},
{"timestamp": "2024-03-31T04:48:32.81564366Z", "value": 86},
{"timestamp": "2024-03-31T04:48:32.898581688Z", "value": 86},
{"timestamp": "2024-03-31T04:48:32.978687649Z", "value": 86},
{"timestamp": "2024-03-31T04:48:33.059301385Z", "value": 86},
{"timestamp": "2024-03-31T04:48:33.139196465Z", "value": 86},
{"timestamp": "2024-03-31T04:48:33.219696378Z", "value": 86},
{"timestamp": "2024-03-31T04:48:33.298680513Z", "value": 86},
{"timestamp": "2024-03-31T04:48:33.37951345Z", "value": 86},
{"timestamp": "2024-03-31T04:48:33.458281073Z", "value": 86},
{"timestamp": "2024-03-31T04:48:33.538928314Z", "value": 86},
{"timestamp": "2024-03-31T04:48:33.618919202Z", "value": 86},
{"timestamp": "2024-03-31T04:48:33.698772554Z", "value": 86},
{"timestamp": "2024-03-31T04:48:33.782758135Z", "value": 86},
{"timestamp": "2024-03-31T04:48:33.858880314Z", "value": 86},
{"timestamp": "2024-03-31T04:48:33.939206915Z", "value": 86},
{"timestamp": "2024-03-31T04:48:34.018861291Z", "value": 86},
{"timestamp": "2024-03-31T04:48:34.098695219Z", "value": 86},
{"timestamp": "2024-03-31T04:48:34.179561532Z", "value": 86},
{"timestamp": "2024-03-31T04:48:34.258418915Z", "value": 86},
{"timestamp": "2024-03-31T04:48:34.346621685Z", "value": 86},
{"timestamp": "2024-03-31T04:48:34.434247016Z", "value": 86},
{"timestamp": "2024-03-31T04:48:34.514827664Z", "value": 86},
{"timestamp": "2024-03-31T04:48:34.595247641Z", "value": 86},
{"timestamp": "2024-03-31T04:48:34.676741123Z", "value": 86},
{"timestamp": "2024-03-31T04:48:34.846919649Z", "value": 86},
{"timestamp": "2024-03-31T04:48:34.930731694Z", "value": 86},
{"timestamp": "2024-03-31T04:48:35.013659098Z", "value": 86},
{"timestamp": "2024-03-31T04:48:35.090938079Z", "value": 86},
{"timestamp": "2024-03-31T04:48:35.170610887Z", "value": 86},
{"timestamp": "2024-03-31T04:48:35.251065263Z", "value": 86},
{"timestamp": "2024-03-31T04:48:35.345557035Z", "value": 86},
{"timestamp": "2024-03-31T04:48:35.427234741Z", "value": 86},
{"timestamp": "2024-03-31T04:48:35.506634557Z", "value": 86},
{"timestamp": "2024-03-31T04:48:35.604032315Z", "value": 86},
{"timestamp": "2024-03-31T04:48:35.68287421Z", "value": 86},
{"timestamp": "2024-03-31T04:48:35.763416843Z", "value": 86},
{"timestamp": "2024-03-31T04:48:35.842838899Z", "value": 86},
{"timestamp": "2024-03-31T04:48:35.923153723Z", "value": 86},
{"timestamp": "2024-03-31T04:48:36.003149219Z", "value": 86},
{"timestamp": "2024-03-31T04:48:36.098410592Z", "value": 86},
{"timestamp": "2024-03-31T04:48:36.179413257Z", "value": 86},
{"timestamp": "2024-03-31T04:48:36.259277233Z", "value": 86},
{"timestamp": "2024-03-31T04:48:36.339429242Z", "value": 86},
{"timestamp": "2024-03-31T04:48:36.418696865Z", "value": 86},
{"timestamp": "2024-03-31T04:48:36.498638889Z", "value": 86},
{"timestamp": "2024-03-31T04:48:36.594288262Z", "value": 86},
{"timestamp": "2024-03-31T04:48:36.674473615Z", "value": 86},
{"timestamp": "2024-03-31T04:48:36.756986554Z", "value": 86},
{"timestamp": "2024-03-31T04:48:36.835144704Z", "value": 86},
{"timestamp": "2024-03-31T04:48:36.914735528Z", "value": 86},
{"timestamp": "2024-03-31T04:48:36.994680336Z", "value": 86},
{"timestamp": "2024-03-31T04:48:37.075293177Z", "value": 86},
{"timestamp": "2024-03-31T04:48:37.154546049Z", "value": 86},
{"timestamp": "2024-03-31T04:48:37.235169962Z", "value": 86},
{"timestamp": "2024-03-31T04:48:37.315473459Z", "value": 86},
{"timestamp": "2024-03-31T04:48:37.395497787Z", "value": 86},
{"timestamp": "2024-03-31T04:48:37.47473389Z", "value": 86},
{"timestamp": "2024-03-31T04:48:37.554843531Z", "value": 86},
{"timestamp": "2024-03-31T04:48:37.634804595Z", "value": 86},
{"timestamp": "2024-03-31T04:48:37.713802426Z", "value": 86},
{"timestamp": "2024-03-31T04:48:37.794010499Z", "value": 86},
{"timestamp": "2024-03-31T04:48:37.875873389Z", "value": 86},
{"timestamp": "2024-03-31T04:48:37.954629204Z", "value": 86},
{"timestamp": "2024-03-31T04:48:38.035594014Z", "value": 86},
{"timestamp": "2024-03-31T04:48:38.115353062Z", "value": 86},
{"timestamp": "2024-03-31T04:48:38.195691919Z", "value": 86},
{"timestamp": "2024-03-31T04:48:38.274108501Z", "value": 86},
{"timestamp": "2024-03-31T04:48:38.354176638Z", "value": 86},
{"timestamp": "2024-03-31T04:48:38.435641096Z", "value": 86},
{"timestamp": "2024-03-31T04:48:38.514617807Z", "value": 86},
{"timestamp": "2024-03-31T04:48:38.594321495Z", "value": 86},
{"timestamp": "2024-03-31T04:48:38.674686944Z", "value": 86},
{"timestamp": "2024-03-31T04:48:38.75420468Z", "value": 86},
{"timestamp": "2024-03-31T04:48:38.834631857Z", "value": 86},
{"timestamp": "2024-03-31T04:48:38.914647609Z", "value": 86},
{"timestamp": "2024-03-31T04:48:38.996212419Z", "value": 86},
{"timestamp": "2024-03-31T04:48:39.089649437Z", "value": 86},
{"timestamp": "2024-03-31T04:48:39.170653319Z", "value": 86},
{"timestamp": "2024-03-31T04:48:39.25227797Z", "value": 86},
{"timestamp": "2024-03-31T04:48:39.34571166Z", "value": 86},
{"timestamp": "2024-03-31T04:48:39.426563029Z", "value": 86},
{"timestamp": "2024-03-31T04:48:39.506629278Z", "value": 86},
{"timestamp": "2024-03-31T04:48:39.604967678Z", "value": 86},
{"timestamp": "2024-03-31T04:48:39.682712004Z", "value": 86},
{"timestamp": "2024-03-31T04:48:39.762983149Z", "value": 86},
{"timestamp": "2024-03-31T04:48:39.842449204Z", "value": 86},
{"timestamp": "2024-03-31T04:48:39.922201564Z", "value": 86},
{"timestamp": "2024-03-31T04:48:40.002972454Z", "value": 86},
{"timestamp": "2024-03-31T04:48:40.09827773Z", "value": 86},
{"timestamp": "2024-03-31T04:48:40.179872973Z", "value": 86},
{"timestamp": "2024-03-31T04:48:40.258894836Z", "value": 86},
{"timestamp": "2024-03-31T04:48:40.338715644Z", "value": 86},
{"timestamp": "2024-03-31T04:48:40.418756069Z", "value": 86},
{"timestamp": "2024-03-31T04:48:40.498875982Z", "value": 86},
{"timestamp": "2024-03-31T04:48:40.59414705Z", "value": 86},
{"timestamp": "2024-03-31T04:48:40.674793811Z", "value": 86},
{"timestamp": "2024-03-31T04:48:40.755282653Z", "value": 86},
{"timestamp": "2024-03-31T04:48:40.850512857Z", "value": 86},
{"timestamp": "2024-03-31T04:48:40.929731457Z", "value": 86},
{"timestamp": "2024-03-31T04:48:41.01027905Z", "value": 86},
{"timestamp": "2024-03-31T04:48:41.091338196Z", "value": 86},
{"timestamp": "2024-03-31T04:48:41.170514203Z", "value": 86},
{"timestamp": "2024-03-31T04:48:41.253239527Z", "value": 86},
{"timestamp": "2024-03-31T04:48:41.345463488Z", "value": 86},
{"timestamp": "2024-03-31T04:48:41.426389482Z", "value": 86},
{"timestamp": "2024-03-31T04:48:41.506526834Z", "value": 86},
{"timestamp": "2024-03-31T04:48:41.602035247Z", "value": 86},
{"timestamp": "2024-03-31T04:48:41.682578296Z", "value": 86},
{"timestamp": "2024-03-31T04:48:41.762764641Z", "value": 86},
{"timestamp": "2024-03-31T04:48:41.84294609Z", "value": 86},
{"timestamp": "2024-03-31T04:48:41.922806866Z", "value": 86},
{"timestamp": "2024-03-31T04:48:42.001663033Z", "value": 86},
{"timestamp": "2024-03-31T04:48:42.082308099Z", "value": 86},
{"timestamp": "2024-03-31T04:48:42.162684364Z", "value": 86},
{"timestamp": "2024-03-31T04:48:42.242384884Z", "value": 86},
{"timestamp": "2024-03-31T04:48:42.322250397Z", "value": 86},
{"timestamp": "2024-03-31T04:48:42.404221928Z", "value": 86},
{"timestamp": "2024-03-31T04:48:42.48268155Z", "value": 86},
{"timestamp": "2024-03-31T04:48:42.562720663Z", "value": 86},
{"timestamp": "2024-03-31T04:48:42.642894624Z", "value": 86},
{"timestamp": "2024-03-31T04:48:42.722628648Z", "value": 86},
{"timestamp": "2024-03-31T04:48:42.80240536Z", "value": 86},
{"timestamp": "2024-03-31T04:48:42.883111706Z", "value": 86},
{"timestamp": "2024-03-31T04:48:42.966628583Z", "value": 86},
{"timestamp": "2024-03-31T04:48:43.042512746Z", "value": 86},
{"timestamp": "2024-03-31T04:48:43.122199091Z", "value": 86},
{"timestamp": "2024-03-31T04:48:43.202605372Z", "value": 86},
{"timestamp": "2024-03-31T04:48:43.282903333Z", "value": 86},
{"timestamp": "2024-03-31T04:48:43.363205102Z", "value": 86},
{"timestamp": "2024-03-31T04:48:43.442484118Z", "value": 86},
{"timestamp": "2024-03-31T04:48:43.526191171Z", "value": 86},
{"timestamp": "2024-03-31T04:48:43.602662151Z", "value": 86},
{"timestamp": "2024-03-31T04:48:43.68262072Z", "value": 86},
{"timestamp": "2024-03-31T04:48:43.762179704Z", "value": 86},
{"timestamp": "2024-03-31T04:48:43.842497825Z", "value": 86},
{"timestamp": "2024-03-31T04:48:43.922675658Z", "value": 86},
{"timestamp": "2024-03-31T04:48:44.002381106Z", "value": 86},
{"timestamp": "2024-03-31T04:48:44.099008209Z", "value": 86},
{"timestamp": "2024-03-31T04:48:44.177727224Z", "value": 86},
{"timestamp": "2024-03-31T04:48:44.258371393Z", "value": 86},
{"timestamp": "2024-03-31T04:48:44.338196394Z", "value": 86},
{"timestamp": "2024-03-31T04:48:44.4196957Z", "value": 86},
{"timestamp": "2024-03-31T04:48:44.497889787Z", "value": 86},
{"timestamp": "2024-03-31T04:48:44.593718488Z", "value": 86},
{"timestamp": "2024-03-31T04:48:44.675390019Z", "value": 86},
{"timestamp": "2024-03-31T04:48:44.754257418Z", "value": 86},
{"timestamp": "2024-03-31T04:48:44.849529095Z", "value": 86},
{"timestamp": "2024-03-31T04:48:44.930953426Z", "value": 86},
{"timestamp": "2024-03-31T04:48:45.009759033Z", "value": 86},
{"timestamp": "2024-03-31T04:48:45.090478914Z", "value": 86},
{"timestamp": "2024-03-31T04:48:45.170548491Z", "value": 86},
{"timestamp": "2024-03-31T04:48:45.251398645Z", "value": 86},
{"timestamp": "2024-03-31T04:48:45.345454896Z", "value": 86},
{"timestamp": "2024-03-31T04:48:45.426312922Z", "value": 86},
{"timestamp": "2024-03-31T04:48:45.506382819Z", "value": 86},
{"timestamp": "2024-03-31T04:48:45.601724928Z", "value": 86},
{"timestamp": "2024-03-31T04:48:45.682273417Z", "value": 86},
{"timestamp": "2024-03-31T04:48:45.762271762Z", "value": 86},
{"timestamp": "2024-03-31T04:48:45.842600027Z", "value": 86},
{"timestamp": "2024-03-31T04:48:45.922194756Z", "value": 86},
{"timestamp": "2024-03-31T04:48:46.002153836Z", "value": 86},
{"timestamp": "2024-03-31T04:48:46.097631337Z", "value": 86},
{"timestamp": "2024-03-31T04:48:46.1944354Z", "value": 86},
{"timestamp": "2024-03-31T04:48:46.273888752Z", "value": 86},
{"timestamp": "2024-03-31T04:48:46.353690329Z", "value": 86},
{"timestamp": "2024-03-31T04:48:46.43531194Z", "value": 86},
{"timestamp": "2024-03-31T04:48:46.514531884Z", "value": 86},
{"timestamp": "2024-03-31T04:48:46.594663573Z", "value": 86},
{"timestamp": "2024-03-31T04:48:46.674489949Z", "value": 86},
{"timestamp": "2024-03-31T04:48:46.754284166Z", "value": 86},
{"timestamp": "2024-03-31T04:48:46.834254702Z", "value": 86},
{"timestamp": "2024-03-31T04:48:46.914381527Z", "value": 86},
{"timestamp": "2024-03-31T04:48:46.997332836Z", "value": 86},
{"timestamp": "2024-03-31T04:48:47.07489585Z", "value": 86},
{"timestamp": "2024-03-31T04:48:47.154527826Z", "value": 86},
{"timestamp": "2024-03-31T04:48:47.234323835Z", "value": 86},
{"timestamp": "2024-03-31T04:48:47.314322084Z", "value": 86},
{"timestamp": "2024-03-31T04:48:47.394805709Z", "value": 86},
{"timestamp": "2024-03-31T04:48:47.475231543Z", "value": 86},
{"timestamp": "2024-03-31T04:48:47.555083935Z", "value": 86},
{"timestamp": "2024-03-31T04:48:47.63469236Z", "value": 86},
{"timestamp": "2024-03-31T04:48:47.713674991Z", "value": 86},
{"timestamp": "2024-03-31T04:48:47.794209913Z", "value": 86},
{"timestamp": "2024-03-31T04:48:47.874372002Z", "value": 86},
{"timestamp": "2024-03-31T04:48:47.95413473Z", "value": 86},
{"timestamp": "2024-03-31T04:48:48.034188627Z", "value": 86},
{"timestamp": "2024-03-31T04:48:48.116017759Z", "value": 86},
{"timestamp": "2024-03-31T04:48:48.197521097Z", "value": 86},
{"timestamp": "2024-03-31T04:48:48.274357294Z", "value": 86},
{"timestamp": "2024-03-31T04:48:48.353648086Z", "value": 86},
{"timestamp": "2024-03-31T04:48:48.434099776Z", "value": 86},
{"timestamp": "2024-03-31T04:48:48.514689257Z", "value": 86},
{"timestamp": "2024-03-31T04:48:48.59421813Z", "value": 86},
{"timestamp": "2024-03-31T04:48:48.675651068Z", "value": 86},
{"timestamp": "2024-03-31T04:48:48.754842596Z", "value": 86},
{"timestamp": "2024-03-31T04:48:48.849576161Z", "value": 86},
{"timestamp": "2024-03-31T04:48:48.930316298Z", "value": 86},
{"timestamp": "2024-03-31T04:48:49.010025331Z", "value": 86},
{"timestamp": "2024-03-31T04:48:49.091348126Z", "value": 86},
{"timestamp": "2024-03-31T04:48:49.170474598Z", "value": 86},
{"timestamp": "2024-03-31T04:48:49.251499216Z", "value": 86},
{"timestamp": "2024-03-31T04:48:49.347797102Z", "value": 86},
{"timestamp": "2024-03-31T04:48:49.426336597Z", "value": 86},
{"timestamp": "2024-03-31T04:48:49.506072286Z", "value": 86},
{"timestamp": "2024-03-31T04:48:49.601512731Z", "value": 86},
{"timestamp": "2024-03-31T04:48:49.682044421Z", "value": 86},
{"timestamp": "2024-03-31T04:48:49.762399214Z", "value": 86},
{"timestamp": "2024-03-31T04:48:49.846570557Z", "value": 86},
{"timestamp": "2024-03-31T04:48:49.922661504Z", "value": 86},
{"timestamp": "2024-03-31T04:48:50.002050985Z", "value": 86},
{"timestamp": "2024-03-31T04:48:50.097376582Z", "value": 86},
{"timestamp": "2024-03-31T04:48:50.177666127Z", "value": 86},
{"timestamp": "2024-03-31T04:48:50.258592729Z", "value": 86},
{"timestamp": "2024-03-31T04:48:50.338175074Z", "value": 86},
{"timestamp": "2024-03-31T04:48:50.423246642Z", "value": 86},
{"timestamp": "2024-03-31T04:48:50.49788818Z", "value": 86},
{"timestamp": "2024-03-31T04:48:50.593188433Z", "value": 86},
{"timestamp": "2024-03-31T04:48:50.673624602Z", "value": 86},
{"timestamp": "2024-03-31T04:48:50.753973828Z", "value": 86},
{"timestamp": "2024-03-31T04:48:50.849143009Z", "value": 86},
{"timestamp": "2024-03-31T04:48:50.929548522Z", "value": 86},
{"timestamp": "2024-03-31T04:48:51.012116759Z", "value": 86},
{"timestamp": "2024-03-31T04:48:51.089841693Z", "value": 86},
{"timestamp": "2024-03-31T04:48:51.169504165Z", "value": 86},
{"timestamp": "2024-03-31T04:48:51.24946523Z", "value": 86},
{"timestamp": "2024-03-31T04:48:51.33133225Z", "value": 86},
{"timestamp": "2024-03-31T04:48:51.409809985Z", "value": 86},
{"timestamp": "2024-03-31T04:48:51.489498666Z", "value": 86},
{"timestamp": "2024-03-31T04:48:51.586645353Z", "value": 86},
{"timestamp": "2024-03-31T04:48:51.665485073Z", "value": 86},
{"timestamp": "2024-03-31T04:48:51.745686874Z", "value": 86},
{"timestamp": "2024-03-31T04:48:51.825497315Z", "value": 86},
{"timestamp": "2024-03-31T04:48:51.905584716Z", "value": 86},
{"timestamp": "2024-03-31T04:48:51.985662549Z", "value": 86},
{"timestamp": "2024-03-31T04:48:52.06559187Z", "value": 86},
{"timestamp": "2024-03-31T04:48:52.146481256Z", "value": 86},
{"timestamp": "2024-03-31T04:48:52.229740118Z", "value": 86},
{"timestamp": "2024-03-31T04:48:52.305630522Z", "value": 86},
{"timestamp": "2024-03-31T04:48:52.385464194Z", "value": 86},
{"timestamp": "2024-03-31T04:48:52.466044844Z", "value": 86},
{"timestamp": "2024-03-31T04:48:52.545471957Z", "value": 86},
{"timestamp": "2024-03-31T04:48:52.625443582Z", "value": 86},
{"timestamp": "2024-03-31T04:48:52.706523496Z", "value": 86},
{"timestamp": "2024-03-31T04:48:52.785522192Z", "value": 86},
{"timestamp": "2024-03-31T04:48:52.865384889Z", "value": 86},
{"timestamp": "2024-03-31T04:48:52.945424194Z", "value": 86},
{"timestamp": "2024-03-31T04:48:53.025459851Z", "value": 86},
{"timestamp": "2024-03-31T04:48:53.106752758Z", "value": 86},
{"timestamp": "2024-03-31T04:48:53.185606014Z", "value": 86},
{"timestamp": "2024-03-31T04:48:53.27358213Z", "value": 86},
{"timestamp": "2024-03-31T04:48:53.363957512Z", "value": 86},
{"timestamp": "2024-03-31T04:48:53.441759439Z", "value": 86},
{"timestamp": "2024-03-31T04:48:53.522046808Z", "value": 86},
{"timestamp": "2024-03-31T04:48:53.60215357Z", "value": 86},
{"timestamp": "2024-03-31T04:48:53.681530474Z", "value": 86},
{"timestamp": "2024-03-31T04:48:53.7618797Z", "value": 86},
{"timestamp": "2024-03-31T04:48:53.844638688Z", "value": 86},
{"timestamp": "2024-03-31T04:48:53.922194214Z", "value": 86},
{"timestamp": "2024-03-31T04:48:54.00229704Z", "value": 86},
{"timestamp": "2024-03-31T04:48:54.097350157Z", "value": 86},
{"timestamp": "2024-03-31T04:48:54.177657078Z", "value": 86},
{"timestamp": "2024-03-31T04:48:54.257663167Z", "value": 86},
{"timestamp": "2024-03-31T04:48:54.337710953Z", "value": 86},
{"timestamp": "2024-03-31T04:48:54.418953876Z", "value": 86},
{"timestamp": "2024-03-31T04:48:54.497453115Z", "value": 86},
{"timestamp": "2024-03-31T04:48:54.593066233Z", "value": 86},
{"timestamp": "2024-03-31T04:48:54.675662629Z", "value": 86},
{"timestamp": "2024-03-31T04:48:54.846171174Z", "value": 86},
{"timestamp": "2024-03-31T04:48:54.929155091Z", "value": 86},
{"timestamp": "2024-03-31T04:48:55.009742109Z", "value": 86},
{"timestamp": "2024-03-31T04:48:55.090657351Z", "value": 86},
{"timestamp": "2024-03-31T04:48:55.169879887Z", "value": 86},
{"timestamp": "2024-03-31T04:48:55.249847833Z", "value": 86},
{"timestamp": "2024-03-31T04:48:55.346545048Z", "value": 86},
{"timestamp": "2024-03-31T04:48:55.425832256Z", "value": 86},
{"timestamp": "2024-03-31T04:48:55.505891786Z", "value": 86},
{"timestamp": "2024-03-31T04:48:55.604631499Z", "value": 86},
{"timestamp": "2024-03-31T04:48:55.682098449Z", "value": 86},
{"timestamp": "2024-03-31T04:48:55.761724858Z", "value": 86},
{"timestamp": "2024-03-31T04:48:55.84220906Z", "value": 86},
{"timestamp": "2024-03-31T04:48:55.922513326Z", "value": 86},
{"timestamp": "2024-03-31T04:48:56.00145951Z", "value": 86},
{"timestamp": "2024-03-31T04:48:56.09719474Z", "value": 86},
{"timestamp": "2024-03-31T04:48:56.179914881Z", "value": 86},
{"timestamp": "2024-03-31T04:48:56.258614536Z", "value": 86},
{"timestamp": "2024-03-31T04:48:56.338635026Z", "value": 86},
{"timestamp": "2024-03-31T04:48:56.417972538Z", "value": 86},
{"timestamp": "2024-03-31T04:48:56.497889219Z", "value": 86},
{"timestamp": "2024-03-31T04:48:56.593488705Z", "value": 86},
{"timestamp": "2024-03-31T04:48:56.674061451Z", "value": 86},
{"timestamp": "2024-03-31T04:48:56.830905434Z", "value": 86},
{"timestamp": "2024-03-31T04:48:56.91345015Z", "value": 86},
{"timestamp": "2024-03-31T04:48:56.993749328Z", "value": 86},
{"timestamp": "2024-03-31T04:48:57.073587993Z", "value": 86},
{"timestamp": "2024-03-31T04:48:57.154227651Z", "value": 86},
{"timestamp": "2024-03-31T04:48:57.233827628Z", "value": 86},
{"timestamp": "2024-03-31T04:48:57.313827158Z", "value": 86},
{"timestamp": "2024-03-31T04:48:57.396243458Z", "value": 86},
{"timestamp": "2024-03-31T04:48:57.473982537Z", "value": 86},
{"timestamp": "2024-03-31T04:48:57.553762034Z", "value": 86},
{"timestamp": "2024-03-31T04:48:57.633740443Z", "value": 86},
{"timestamp": "2024-03-31T04:48:57.71350138Z", "value": 86},
{"timestamp": "2024-03-31T04:48:57.794698671Z", "value": 86},
{"timestamp": "2024-03-31T04:48:57.874130008Z", "value": 86},
{"timestamp": "2024-03-31T04:48:57.95494845Z", "value": 86},
{"timestamp": "2024-03-31T04:48:58.033849674Z", "value": 86},
{"timestamp": "2024-03-31T04:48:58.113697811Z", "value": 86},
{"timestamp": "2024-03-31T04:48:58.193280956Z", "value": 86},
{"timestamp": "2024-03-31T04:48:58.278649901Z", "value": 86},
{"timestamp": "2024-03-31T04:48:58.356188435Z", "value": 86},
{"timestamp": "2024-03-31T04:48:58.449172621Z", "value": 86},
{"timestamp": "2024-03-31T04:48:58.532374139Z", "value": 86},
{"timestamp": "2024-03-31T04:48:58.611073507Z", "value": 86},
{"timestamp": "2024-03-31T04:48:58.68965009Z", "value": 86},
{"timestamp": "2024-03-31T04:48:58.769850036Z", "value": 86},
{"timestamp": "2024-03-31T04:48:58.849785213Z", "value": 86},
{"timestamp": "2024-03-31T04:48:58.930048039Z", "value": 86},
{"timestamp": "2024-03-31T04:48:59.009652784Z", "value": 86},
{"timestamp": "2024-03-31T04:48:59.093401662Z", "value": 86},
{"timestamp": "2024-03-31T04:48:59.169800515Z", "value": 86},
{"timestamp": "2024-03-31T04:48:59.25085659Z", "value": 86},
{"timestamp": "2024-03-31T04:48:59.345489803Z", "value": 86},
{"timestamp": "2024-03-31T04:48:59.425839573Z", "value": 86},
{"timestamp": "2024-03-31T04:48:59.50563587Z", "value": 86},
{"timestamp": "2024-03-31T04:48:59.60126502Z", "value": 86},
{"timestamp": "2024-03-31T04:48:59.6865011Z", "value": 86},
{"timestamp": "2024-03-31T04:48:59.762171216Z", "value": 86},
{"timestamp": "2024-03-31T04:48:59.841872409Z", "value": 86},
{"timestamp": "2024-03-31T04:48:59.921234658Z", "value": 86},
{"timestamp": "2024-03-31T04:49:00.00178958Z", "value": 86},
{"timestamp": "2024-03-31T04:49:00.097151114Z", "value": 86},
{"timestamp": "2024-03-31T04:49:00.177592436Z", "value": 86},
{"timestamp": "2024-03-31T04:49:00.261869795Z", "value": 86},
{"timestamp": "2024-03-31T04:49:00.340033834Z", "value": 86},
{"timestamp": "2024-03-31T04:49:00.417453552Z", "value": 86},
{"timestamp": "2024-03-31T04:49:00.498390363Z", "value": 86},
{"timestamp": "2024-03-31T04:49:00.594760506Z", "value": 86},
{"timestamp": "2024-03-31T04:49:00.689077206Z", "value": 86},
{"timestamp": "2024-03-31T04:49:00.769757345Z", "value": 86},
{"timestamp": "2024-03-31T04:49:00.850962636Z", "value": 86},
{"timestamp": "2024-03-31T04:49:00.92974674Z", "value": 86},
{"timestamp": "2024-03-31T04:49:01.009679517Z", "value": 86},
{"timestamp": "2024-03-31T04:49:01.090127207Z", "value": 86},
{"timestamp": "2024-03-31T04:49:01.170015825Z", "value": 86},
{"timestamp": "2024-03-31T04:49:01.249584058Z", "value": 86},
{"timestamp": "2024-03-31T04:49:01.345212216Z", "value": 86},
{"timestamp": "2024-03-31T04:49:01.427190596Z", "value": 86},
{"timestamp": "2024-03-31T04:49:01.50586542Z", "value": 86},
{"timestamp": "2024-03-31T04:49:01.601095018Z", "value": 86},
{"timestamp": "2024-03-31T04:49:01.682186453Z", "value": 86},
{"timestamp": "2024-03-31T04:49:01.761625022Z", "value": 86},
{"timestamp": "2024-03-31T04:49:01.841672999Z", "value": 86},
{"timestamp": "2024-03-31T04:49:01.921690769Z", "value": 86},
{"timestamp": "2024-03-31T04:49:02.004143646Z", "value": 86},
{"timestamp": "2024-03-31T04:49:02.081644612Z", "value": 86},
{"timestamp": "2024-03-31T04:49:02.161457005Z", "value": 86},
{"timestamp": "2024-03-31T04:49:02.242047928Z", "value": 86},
{"timestamp": "2024-03-31T04:49:02.321755489Z", "value": 86},
{"timestamp": "2024-03-31T04:49:02.401577354Z", "value": 86},
{"timestamp": "2024-03-31T04:49:02.481272468Z", "value": 86},
{"timestamp": "2024-03-31T04:49:02.564262209Z", "value": 86},
{"timestamp": "2024-03-31T04:49:02.641691431Z", "value": 86},
{"timestamp": "2024-03-31T04:49:02.798505238Z", "value": 86},
{"timestamp": "2024-03-31T04:49:02.881166948Z", "value": 86},
{"timestamp": "2024-03-31T04:49:02.961373805Z", "value": 86},
{"timestamp": "2024-03-31T04:49:03.041441655Z", "value": 86},
{"timestamp": "2024-03-31T04:49:03.121036384Z", "value": 86},
{"timestamp": "2024-03-31T04:49:03.204636335Z", "value": 86},
{"timestamp": "2024-03-31T04:49:03.281612596Z", "value": 86},
{"timestamp": "2024-03-31T04:49:03.361663006Z", "value": 86},
{"timestamp": "2024-03-31T04:49:03.44153876Z", "value": 86},
{"timestamp": "2024-03-31T04:49:03.521448881Z", "value": 86},
{"timestamp": "2024-03-31T04:49:03.602259324Z", "value": 86},
{"timestamp": "2024-03-31T04:49:03.681666693Z", "value": 86},
{"timestamp": "2024-03-31T04:49:03.763302193Z", "value": 86},
{"timestamp": "2024-03-31T04:49:03.84163132Z", "value": 86},
{"timestamp": "2024-03-31T04:49:03.921475746Z", "value": 86},
{"timestamp": "2024-03-31T04:49:04.001676684Z", "value": 86},
{"timestamp": "2024-03-31T04:49:04.097156266Z", "value": 86},
{"timestamp": "2024-03-31T04:49:04.177387348Z", "value": 86},
{"timestamp": "2024-03-31T04:49:04.257398141Z", "value": 86},
{"timestamp": "2024-03-31T04:49:04.339152138Z", "value": 86},
{"timestamp": "2024-03-31T04:49:04.418042258Z", "value": 86},
{"timestamp": "2024-03-31T04:49:04.497550907Z", "value": 86},
{"timestamp": "2024-03-31T04:49:04.602389861Z", "value": 86},
{"timestamp": "2024-03-31T04:49:04.689362072Z", "value": 86},
{"timestamp": "2024-03-31T04:49:04.769104706Z", "value": 86},
{"timestamp": "2024-03-31T04:49:04.8494955Z", "value": 86},
{"timestamp": "2024-03-31T04:49:04.93296281Z", "value": 86},
{"timestamp": "2024-03-31T04:49:05.009638848Z", "value": 86},
{"timestamp": "2024-03-31T04:49:05.090133034Z", "value": 86},
{"timestamp": "2024-03-31T04:49:05.169525939Z", "value": 86},
{"timestamp": "2024-03-31T04:49:05.249372669Z", "value": 86},
{"timestamp": "2024-03-31T04:49:05.345037275Z", "value": 86},
{"timestamp": "2024-03-31T04:49:05.42622839Z", "value": 86},
{"timestamp": "2024-03-31T04:49:05.507577746Z", "value": 86},
{"timestamp": "2024-03-31T04:49:05.601167438Z", "value": 86},
{"timestamp": "2024-03-31T04:49:05.683496091Z", "value": 86},
{"timestamp": "2024-03-31T04:49:05.76171357Z", "value": 86},
{"timestamp": "2024-03-31T04:49:05.841467531Z", "value": 86},
{"timestamp": "2024-03-31T04:49:05.921520917Z", "value": 86},
{"timestamp": "2024-03-31T04:49:06.001405823Z", "value": 86},
{"timestamp": "2024-03-31T04:49:06.098341791Z", "value": 86},
{"timestamp": "2024-03-31T04:49:06.177308264Z", "value": 86},
{"timestamp": "2024-03-31T04:49:06.257795058Z", "value": 86},
{"timestamp": "2024-03-31T04:49:06.33770886Z", "value": 86},
{"timestamp": "2024-03-31T04:49:06.417344389Z", "value": 86},
{"timestamp": "2024-03-31T04:49:06.497717391Z", "value": 86},
{"timestamp": "2024-03-31T04:49:06.593406414Z", "value": 86},
{"timestamp": "2024-03-31T04:49:06.674854938Z", "value": 86},
{"timestamp": "2024-03-31T04:49:06.830390631Z", "value": 86},
{"timestamp": "2024-03-31T04:49:06.913708566Z", "value": 86},
{"timestamp": "2024-03-31T04:49:06.993304383Z", "value": 86},
{"timestamp": "2024-03-31T04:49:07.073398409Z", "value": 86},
{"timestamp": "2024-03-31T04:49:07.155989238Z", "value": 86},
{"timestamp": "2024-03-31T04:49:07.233564285Z", "value": 86},
{"timestamp": "2024-03-31T04:49:07.315978474Z", "value": 86},
{"timestamp": "2024-03-31T04:49:07.393738961Z", "value": 86},
{"timestamp": "2024-03-31T04:49:07.473602234Z", "value": 86},
{"timestamp": "2024-03-31T04:49:07.553369092Z", "value": 86},
{"timestamp": "2024-03-31T04:49:07.633213902Z", "value": 86},
{"timestamp": "2024-03-31T04:49:07.713276568Z", "value": 86},
{"timestamp": "2024-03-31T04:49:07.793195553Z", "value": 86},
{"timestamp": "2024-03-31T04:49:07.875874895Z", "value": 86},
{"timestamp": "2024-03-31T04:49:07.953461141Z", "value": 86},
{"timestamp": "2024-03-31T04:49:08.033204415Z", "value": 86},
{"timestamp": "2024-03-31T04:49:08.113443817Z", "value": 86},
{"timestamp": "2024-03-31T04:49:08.193211475Z", "value": 86},
{"timestamp": "2024-03-31T04:49:08.273358781Z", "value": 86},
{"timestamp": "2024-03-31T04:49:08.353822888Z", "value": 86},
{"timestamp": "2024-03-31T04:49:08.434695987Z", "value": 86},
{"timestamp": "2024-03-31T04:49:08.51461446Z", "value": 86},
{"timestamp": "2024-03-31T04:49:08.593589989Z", "value": 86},
{"timestamp": "2024-03-31T04:49:08.673510575Z", "value": 86},
{"timestamp": "2024-03-31T04:49:08.845585715Z", "value": 86},
{"timestamp": "2024-03-31T04:49:08.929030273Z", "value": 86},
{"timestamp": "2024-03-31T04:49:09.009328779Z", "value": 86},
{"timestamp": "2024-03-31T04:49:09.091153912Z", "value": 86},
{"timestamp": "2024-03-31T04:49:09.169404095Z", "value": 86},
{"timestamp": "2024-03-31T04:49:09.249247561Z", "value": 86},
{"timestamp": "2024-03-31T04:49:09.344382951Z", "value": 86},
{"timestamp": "2024-03-31T04:49:09.425134258Z", "value": 86},
{"timestamp": "2024-03-31T04:49:09.505160572Z", "value": 86},
{"timestamp": "2024-03-31T04:49:09.600590971Z", "value": 86},
{"timestamp": "2024-03-31T04:49:09.681863558Z", "value": 86},
{"timestamp": "2024-03-31T04:49:09.761126799Z", "value": 86},
{"timestamp": "2024-03-31T04:49:09.841307641Z", "value": 86},
{"timestamp": "2024-03-31T04:49:09.921181539Z", "value": 86},
{"timestamp": "2024-03-31T04:49:10.000933645Z", "value": 86},
{"timestamp": "2024-03-31T04:49:10.096872076Z", "value": 86},
{"timestamp": "2024-03-31T04:49:10.177364919Z", "value": 86},
{"timestamp": "2024-03-31T04:49:10.258268514Z", "value": 86},
{"timestamp": "2024-03-31T04:49:10.337568427Z", "value": 86},
{"timestamp": "2024-03-31T04:49:10.417546229Z", "value": 86},
{"timestamp": "2024-03-31T04:49:10.498303328Z", "value": 86},
{"timestamp": "2024-03-31T04:49:10.593165438Z", "value": 86},
{"timestamp": "2024-03-31T04:49:10.673809993Z", "value": 86},
{"timestamp": "2024-03-31T04:49:10.845574092Z", "value": 86},
{"timestamp": "2024-03-31T04:49:10.929231131Z", "value": 86},
{"timestamp": "2024-03-31T04:49:11.009139365Z", "value": 86},
{"timestamp": "2024-03-31T04:49:11.089476431Z", "value": 86},
{"timestamp": "2024-03-31T04:49:11.169186905Z", "value": 86},
{"timestamp": "2024-03-31T04:49:11.249213923Z", "value": 86},
{"timestamp": "2024-03-31T04:49:11.34461421Z", "value": 86},
{"timestamp": "2024-03-31T04:49:11.426465102Z", "value": 86},
{"timestamp": "2024-03-31T04:49:11.505804695Z", "value": 86},
{"timestamp": "2024-03-31T04:49:11.600673557Z", "value": 86},
{"timestamp": "2024-03-31T04:49:11.680977888Z", "value": 86},
{"timestamp": "2024-03-31T04:49:11.761056074Z", "value": 86},
{"timestamp": "2024-03-31T04:49:11.84116898Z", "value": 86},
{"timestamp": "2024-03-31T04:49:11.921302398Z", "value": 86},
{"timestamp": "2024-03-31T04:49:12.002518378Z", "value": 86},
{"timestamp": "2024-03-31T04:49:12.081212562Z", "value": 86},
{"timestamp": "2024-03-31T04:49:12.160734652Z", "value": 86},
{"timestamp": "2024-03-31T04:49:12.241438503Z", "value": 86},
{"timestamp": "2024-03-31T04:49:12.32098744Z", "value": 86},
{"timestamp": "2024-03-31T04:49:12.401792572Z", "value": 86},
{"timestamp": "2024-03-31T04:49:12.481251077Z", "value": 86},
{"timestamp": "2024-03-31T04:49:12.562101744Z", "value": 86},
{"timestamp": "2024-03-31T04:49:12.641281625Z", "value": 86},
{"timestamp": "2024-03-31T04:49:12.798226985Z", "value": 86},
{"timestamp": "2024-03-31T04:49:12.880818615Z", "value": 86},
{"timestamp": "2024-03-31T04:49:12.961086529Z", "value": 86},
{"timestamp": "2024-03-31T04:49:13.041201068Z", "value": 86},
{"timestamp": "2024-03-31T04:49:13.121093878Z", "value": 86},
{"timestamp": "2024-03-31T04:49:13.201722593Z", "value": 86},
{"timestamp": "2024-03-31T04:49:13.28106289Z", "value": 86},
{"timestamp": "2024-03-31T04:49:13.361006676Z", "value": 86},
{"timestamp": "2024-03-31T04:49:13.441148126Z", "value": 86},
{"timestamp": "2024-03-31T04:49:13.521260841Z", "value": 86},
{"timestamp": "2024-03-31T04:49:13.601456115Z", "value": 86},
{"timestamp": "2024-03-31T04:49:13.681236381Z", "value": 86},
{"timestamp": "2024-03-31T04:49:13.762697001Z", "value": 86},
{"timestamp": "2024-03-31T04:49:13.841369298Z", "value": 86},
{"timestamp": "2024-03-31T04:49:13.921046651Z", "value": 86},
{"timestamp": "2024-03-31T04:49:14.001127398Z", "value": 86},
{"timestamp": "2024-03-31T04:49:14.096523492Z", "value": 86},
{"timestamp": "2024-03-31T04:49:14.177090735Z", "value": 86},
{"timestamp": "2024-03-31T04:49:14.256675833Z", "value": 86},
{"timestamp": "2024-03-31T04:49:14.340761353Z", "value": 86},
{"timestamp": "2024-03-31T04:49:14.417713167Z", "value": 86},
{"timestamp": "2024-03-31T04:49:14.497150872Z", "value": 86},
{"timestamp": "2024-03-31T04:49:14.592731159Z", "value": 86},
{"timestamp": "2024-03-31T04:49:14.675372293Z", "value": 86},
{"timestamp": "2024-03-31T04:49:14.833533367Z", "value": 86},
{"timestamp": "2024-03-31T04:49:14.912751872Z", "value": 86},
{"timestamp": "2024-03-31T04:49:14.994282028Z", "value": 86},
{"timestamp": "2024-03-31T04:49:15.088863818Z", "value": 86},
{"timestamp": "2024-03-31T04:49:15.16898674Z", "value": 86},
{"timestamp": "2024-03-31T04:49:15.249145311Z", "value": 86},
{"timestamp": "2024-03-31T04:49:15.343993085Z", "value": 86},
{"timestamp": "2024-03-31T04:49:15.425033736Z", "value": 86},
{"timestamp": "2024-03-31T04:49:15.505155475Z", "value": 86},
{"timestamp": "2024-03-31T04:49:15.601059186Z", "value": 86},
{"timestamp": "2024-03-31T04:49:15.681512317Z", "value": 86},
{"timestamp": "2024-03-31T04:49:15.761080135Z", "value": 86},
{"timestamp": "2024-03-31T04:49:15.841219505Z", "value": 86},
{"timestamp": "2024-03-31T04:49:15.921067163Z", "value": 86},
{"timestamp": "2024-03-31T04:49:16.001131333Z", "value": 86},
{"timestamp": "2024-03-31T04:49:16.096691044Z", "value": 86},
{"timestamp": "2024-03-31T04:49:16.180196627Z", "value": 86},
{"timestamp": "2024-03-31T04:49:16.257298138Z", "value": 86},
{"timestamp": "2024-03-31T04:49:16.337579109Z", "value": 86},
{"timestamp": "2024-03-31T04:49:16.418687984Z", "value": 86},
{"timestamp": "2024-03-31T04:49:16.496843352Z", "value": 86},
{"timestamp": "2024-03-31T04:49:16.592556119Z", "value": 86},
{"timestamp": "2024-03-31T04:49:16.672904194Z", "value": 86},
{"timestamp": "2024-03-31T04:49:16.830272115Z", "value": 86},
{"timestamp": "2024-03-31T04:49:16.912786241Z", "value": 86},
{"timestamp": "2024-03-31T04:49:16.993060716Z", "value": 86},
{"timestamp": "2024-03-31T04:49:17.07301583Z", "value": 86},
{"timestamp": "2024-03-31T04:49:17.153547425Z", "value": 86},
{"timestamp": "2024-03-31T04:49:17.233027947Z", "value": 86},
{"timestamp": "2024-03-31T04:49:17.312870005Z", "value": 86},
{"timestamp": "2024-03-31T04:49:17.395213698Z", "value": 86},
{"timestamp": "2024-03-31T04:49:17.472798281Z", "value": 86},
{"timestamp": "2024-03-31T04:49:17.552885012Z", "value": 86},
{"timestamp": "2024-03-31T04:49:17.6340888Z", "value": 86},
{"timestamp": "2024-03-31T04:49:17.712809096Z", "value": 86},
{"timestamp": "2024-03-31T04:49:17.79339106Z", "value": 86},
{"timestamp": "2024-03-31T04:49:17.873162078Z", "value": 86},
{"timestamp": "2024-03-31T04:49:17.956184012Z", "value": 86},
{"timestamp": "2024-03-31T04:49:18.03322389Z", "value": 86},
{"timestamp": "2024-03-31T04:49:18.113003997Z", "value": 86},
{"timestamp": "2024-03-31T04:49:18.193338471Z", "value": 86},
{"timestamp": "2024-03-31T04:49:18.272755313Z", "value": 86},
{"timestamp": "2024-03-31T04:49:18.353007324Z", "value": 86},
{"timestamp": "2024-03-31T04:49:18.432944966Z", "value": 86},
{"timestamp": "2024-03-31T04:49:18.516150965Z", "value": 86},
{"timestamp": "2024-03-31T04:49:18.592599418Z", "value": 86},
{"timestamp": "2024-03-31T04:49:18.674238599Z", "value": 86},
{"timestamp": "2024-03-31T04:49:18.752875888Z", "value": 86},
{"timestamp": "2024-03-31T04:49:18.833284155Z", "value": 86},
{"timestamp": "2024-03-31T04:49:18.913038309Z", "value": 86},
{"timestamp": "2024-03-31T04:49:18.993506096Z", "value": 86},
{"timestamp": "2024-03-31T04:49:19.089590832Z", "value": 86},
{"timestamp": "2024-03-31T04:49:19.168919065Z", "value": 86},
{"timestamp": "2024-03-31T04:49:19.249230468Z", "value": 86},
{"timestamp": "2024-03-31T04:49:19.344485155Z", "value": 86},
{"timestamp": "2024-03-31T04:49:19.424959886Z", "value": 86},
{"timestamp": "2024-03-31T04:49:19.507638108Z", "value": 86},
{"timestamp": "2024-03-31T04:49:19.600157687Z", "value": 86},
{"timestamp": "2024-03-31T04:49:19.687124267Z", "value": 86},
{"timestamp": "2024-03-31T04:49:19.761368013Z", "value": 86},
{"timestamp": "2024-03-31T04:49:19.841115352Z", "value": 86},
{"timestamp": "2024-03-31T04:49:19.920953186Z", "value": 86},
{"timestamp": "2024-03-31T04:49:20.001498925Z", "value": 86},
{"timestamp": "2024-03-31T04:49:20.096461387Z", "value": 86},
{"timestamp": "2024-03-31T04:49:20.176798326Z", "value": 86},
{"timestamp": "2024-03-31T04:49:20.258478083Z", "value": 86},
{"timestamp": "2024-03-31T04:49:20.352841377Z", "value": 86},
{"timestamp": "2024-03-31T04:49:20.432905419Z", "value": 86},
{"timestamp": "2024-03-31T04:49:20.513074358Z", "value": 86},
{"timestamp": "2024-03-31T04:49:20.592997504Z", "value": 86},
{"timestamp": "2024-03-31T04:49:20.672644906Z", "value": 86},
{"timestamp": "2024-03-31T04:49:20.752450741Z", "value": 86},
{"timestamp": "2024-03-31T04:49:20.853244635Z", "value": 86},
{"timestamp": "2024-03-31T04:49:20.929080608Z", "value": 86},
{"timestamp": "2024-03-31T04:49:21.009226283Z", "value": 86},
{"timestamp": "2024-03-31T04:49:21.104454633Z", "value": 86},
{"timestamp": "2024-03-31T04:49:21.186716407Z", "value": 86},
{"timestamp": "2024-03-31T04:49:21.266675969Z", "value": 86},
{"timestamp": "2024-03-31T04:49:21.34506865Z", "value": 86},
{"timestamp": "2024-03-31T04:49:21.426421302Z", "value": 86},
{"timestamp": "2024-03-31T04:49:21.504843551Z", "value": 86},
{"timestamp": "2024-03-31T04:49:21.600717246Z", "value": 86},
{"timestamp": "2024-03-31T04:49:21.680770345Z", "value": 86},
{"timestamp": "2024-03-31T04:49:21.760848244Z", "value": 86},
{"timestamp": "2024-03-31T04:49:21.841243775Z", "value": 86},
{"timestamp": "2024-03-31T04:49:21.923009868Z", "value": 86},
{"timestamp": "2024-03-31T04:49:22.003487863Z", "value": 86},
{"timestamp": "2024-03-31T04:49:22.081038462Z", "value": 86},
{"timestamp": "2024-03-31T04:49:22.160830024Z", "value": 86},
{"timestamp": "2024-03-31T04:49:22.240807283Z", "value": 86},
{"timestamp": "2024-03-31T04:49:22.320726045Z", "value": 86},
{"timestamp": "2024-03-31T04:49:22.400774088Z", "value": 86},
{"timestamp": "2024-03-31T04:49:22.481037011Z", "value": 86},
{"timestamp": "2024-03-31T04:49:22.56437357Z", "value": 86},
{"timestamp": "2024-03-31T04:49:22.64088756Z", "value": 86},
{"timestamp": "2024-03-31T04:49:22.720587698Z", "value": 86},
{"timestamp": "2024-03-31T04:49:22.801158878Z", "value": 86},
{"timestamp": "2024-03-31T04:49:22.880274439Z", "value": 86},
{"timestamp": "2024-03-31T04:49:22.960810674Z", "value": 86},
{"timestamp": "2024-03-31T04:49:23.040757789Z", "value": 86},
{"timestamp": "2024-03-31T04:49:23.120951336Z", "value": 86},
{"timestamp": "2024-03-31T04:49:23.200844914Z", "value": 86},
{"timestamp": "2024-03-31T04:49:23.280948477Z", "value": 86},
{"timestamp": "2024-03-31T04:49:23.361139496Z", "value": 86},
{"timestamp": "2024-03-31T04:49:23.440749394Z", "value": 86},
{"timestamp": "2024-03-31T04:49:23.521086941Z", "value": 86},
{"timestamp": "2024-03-31T04:49:23.600959944Z", "value": 86},
{"timestamp": "2024-03-31T04:49:23.68349263Z", "value": 86},
{"timestamp": "2024-03-31T04:49:23.761126621Z", "value": 86},
{"timestamp": "2024-03-31T04:49:23.840984616Z", "value": 86},
{"timestamp": "2024-03-31T04:49:23.920390002Z", "value": 86},
{"timestamp": "2024-03-31T04:49:24.000734941Z", "value": 86},
{"timestamp": "2024-03-31T04:49:24.096341404Z", "value": 86},
{"timestamp": "2024-03-31T04:49:24.176841256Z", "value": 86},
{"timestamp": "2024-03-31T04:49:24.258934837Z", "value": 86},
{"timestamp": "2024-03-31T04:49:24.352091121Z", "value": 86},
{"timestamp": "2024-03-31T04:49:24.432777309Z", "value": 86},
{"timestamp": "2024-03-31T04:49:24.514425034Z", "value": 86},
{"timestamp": "2024-03-31T04:49:24.592890258Z", "value": 86},
{"timestamp": "2024-03-31T04:49:24.674024063Z", "value": 86},
{"timestamp": "2024-03-31T04:49:24.768058812Z", "value": 86},
{"timestamp": "2024-03-31T04:49:24.8492578Z", "value": 86},
{"timestamp": "2024-03-31T04:49:24.930426613Z", "value": 86},
{"timestamp": "2024-03-31T04:49:25.00824054Z", "value": 86},
{"timestamp": "2024-03-31T04:49:25.089013512Z", "value": 86},
{"timestamp": "2024-03-31T04:49:25.168403634Z", "value": 86},
{"timestamp": "2024-03-31T04:49:25.249101406Z", "value": 86},
{"timestamp": "2024-03-31T04:49:25.345176318Z", "value": 86},
{"timestamp": "2024-03-31T04:49:25.424641672Z", "value": 86},
{"timestamp": "2024-03-31T04:49:25.504582323Z", "value": 86},
{"timestamp": "2024-03-31T04:49:25.60024981Z", "value": 86},
{"timestamp": "2024-03-31T04:49:25.681341918Z", "value": 86},
{"timestamp": "2024-03-31T04:49:25.762085674Z", "value": 86},
{"timestamp": "2024-03-31T04:49:25.840970387Z", "value": 86},
{"timestamp": "2024-03-31T04:49:25.922037824Z", "value": 86},
{"timestamp": "2024-03-31T04:49:26.000727145Z", "value": 86},
{"timestamp": "2024-03-31T04:49:26.095658247Z", "value": 86},
{"timestamp": "2024-03-31T04:49:26.176415987Z", "value": 86},
{"timestamp": "2024-03-31T04:49:26.256958559Z", "value": 86},
{"timestamp": "2024-03-31T04:49:26.336726121Z", "value": 86},
{"timestamp": "2024-03-31T04:49:26.416685652Z", "value": 86},
{"timestamp": "2024-03-31T04:49:26.499346626Z", "value": 86},
{"timestamp": "2024-03-31T04:49:26.592549119Z", "value": 86},
{"timestamp": "2024-03-31T04:49:26.672627081Z", "value": 86},
{"timestamp": "2024-03-31T04:49:26.829573979Z", "value": 86},
{"timestamp": "2024-03-31T04:49:26.912388777Z", "value": 86},
{"timestamp": "2024-03-31T04:49:26.992872853Z", "value": 86},
{"timestamp": "2024-03-31T04:49:27.073129728Z", "value": 86},
{"timestamp": "2024-03-31T04:49:27.158925171Z", "value": 86},
{"timestamp": "2024-03-31T04:49:27.233034422Z", "value": 86},
{"timestamp": "2024-03-31T04:49:27.312566144Z", "value": 86},
{"timestamp": "2024-03-31T04:49:27.392855371Z", "value": 86},
{"timestamp": "2024-03-31T04:49:27.472582037Z", "value": 86},
{"timestamp": "2024-03-31T04:49:27.55268288Z", "value": 86},
{"timestamp": "2024-03-31T04:49:27.632890956Z", "value": 86},
{"timestamp": "2024-03-31T04:49:27.714682041Z", "value": 86},
{"timestamp": "2024-03-31T04:49:27.792411937Z", "value": 86},
{"timestamp": "2024-03-31T04:49:27.873506445Z", "value": 86},
{"timestamp": "2024-03-31T04:49:27.952716631Z", "value": 86},
{"timestamp": "2024-03-31T04:49:28.032712258Z", "value": 86},
{"timestamp": "2024-03-31T04:49:28.112734956Z", "value": 86},
{"timestamp": "2024-03-31T04:49:28.192304215Z", "value": 86},
{"timestamp": "2024-03-31T04:49:28.274538725Z", "value": 86},
{"timestamp": "2024-03-31T04:49:28.352747853Z", "value": 86},
{"timestamp": "2024-03-31T04:49:28.43268764Z", "value": 86},
{"timestamp": "2024-03-31T04:49:28.512832675Z", "value": 86},
{"timestamp": "2024-03-31T04:49:28.592681102Z", "value": 86},
{"timestamp": "2024-03-31T04:49:28.674317083Z", "value": 86},
{"timestamp": "2024-03-31T04:49:28.844753054Z", "value": 86},
{"timestamp": "2024-03-31T04:49:28.931057874Z", "value": 86},
{"timestamp": "2024-03-31T04:49:29.009189434Z", "value": 86},
{"timestamp": "2024-03-31T04:49:29.088807557Z", "value": 86},
{"timestamp": "2024-03-31T04:49:29.168987792Z", "value": 86},
{"timestamp": "2024-03-31T04:49:29.248447034Z", "value": 86},
{"timestamp": "2024-03-31T04:49:29.328769093Z", "value": 86},
{"timestamp": "2024-03-31T04:49:29.408312432Z", "value": 86},
{"timestamp": "2024-03-31T04:49:29.490153213Z", "value": 86},
{"timestamp": "2024-03-31T04:49:29.584079835Z", "value": 86},
{"timestamp": "2024-03-31T04:49:29.664531654Z", "value": 86},
{"timestamp": "2024-03-31T04:49:29.836788108Z", "value": 86},
{"timestamp": "2024-03-31T04:49:29.920532092Z", "value": 86},
{"timestamp": "2024-03-31T04:49:30.000655303Z", "value": 86},
{"timestamp": "2024-03-31T04:49:30.096015431Z", "value": 86},
{"timestamp": "2024-03-31T04:49:30.176875731Z", "value": 86},
{"timestamp": "2024-03-31T04:49:30.257079582Z", "value": 86},
{"timestamp": "2024-03-31T04:49:30.336314152Z", "value": 86},
{"timestamp": "2024-03-31T04:49:30.415898323Z", "value": 86},
{"timestamp": "2024-03-31T04:49:30.496670623Z", "value": 86},
{"timestamp": "2024-03-31T04:49:30.592249598Z", "value": 86},
{"timestamp": "2024-03-31T04:49:30.672465578Z", "value": 86},
{"timestamp": "2024-03-31T04:49:30.844965392Z", "value": 86},
{"timestamp": "2024-03-31T04:49:30.928292768Z", "value": 86},
{"timestamp": "2024-03-31T04:49:31.008370795Z", "value": 86},
{"timestamp": "2024-03-31T04:49:31.103942795Z", "value": 86},
{"timestamp": "2024-03-31T04:49:31.184397174Z", "value": 86},
{"timestamp": "2024-03-31T04:49:31.264765506Z", "value": 86},
{"timestamp": "2024-03-31T04:49:31.344532045Z", "value": 86},
{"timestamp": "2024-03-31T04:49:31.428779549Z", "value": 86},
{"timestamp": "2024-03-31T04:49:31.504711459Z", "value": 86},
{"timestamp": "2024-03-31T04:49:31.600069954Z", "value": 86},
{"timestamp": "2024-03-31T04:49:31.680522734Z", "value": 86},
{"timestamp": "2024-03-31T04:49:31.760441849Z", "value": 86},
{"timestamp": "2024-03-31T04:49:31.840371044Z", "value": 86},
{"timestamp": "2024-03-31T04:49:31.920357391Z", "value": 86},
{"timestamp": "2024-03-31T04:49:32.00601725Z", "value": 86},
{"timestamp": "2024-03-31T04:49:32.080564453Z", "value": 86},
{"timestamp": "2024-03-31T04:49:32.160498544Z", "value": 86},
{"timestamp": "2024-03-31T04:49:32.241473277Z", "value": 86},
{"timestamp": "2024-03-31T04:49:32.320505542Z", "value": 86},
{"timestamp": "2024-03-31T04:49:32.400171985Z", "value": 86},
{"timestamp": "2024-03-31T04:49:32.480163228Z", "value": 86},
{"timestamp": "2024-03-31T04:49:32.564376365Z", "value": 86},
{"timestamp": "2024-03-31T04:49:32.640740947Z", "value": 86},
{"timestamp": "2024-03-31T04:49:32.720466526Z", "value": 86},
{"timestamp": "2024-03-31T04:49:32.801112042Z", "value": 86},
{"timestamp": "2024-03-31T04:49:32.880492596Z", "value": 86},
{"timestamp": "2024-03-31T04:49:32.960329855Z", "value": 86},
{"timestamp": "2024-03-31T04:49:33.040563434Z", "value": 86},
{"timestamp": "2024-03-31T04:49:33.121585943Z", "value": 86},
{"timestamp": "2024-03-31T04:49:33.200586112Z", "value": 86},
{"timestamp": "2024-03-31T04:49:33.280538603Z", "value": 86},
{"timestamp": "2024-03-31T04:49:33.360590519Z", "value": 86},
{"timestamp": "2024-03-31T04:49:33.440361153Z", "value": 86},
{"timestamp": "2024-03-31T04:49:33.520379053Z", "value": 86},
{"timestamp": "2024-03-31T04:49:33.599853463Z", "value": 86},
{"timestamp": "2024-03-31T04:49:33.685090857Z", "value": 86},
{"timestamp": "2024-03-31T04:49:33.760772655Z", "value": 86},
{"timestamp": "2024-03-31T04:49:33.840777402Z", "value": 86},
{"timestamp": "2024-03-31T04:49:33.920315012Z", "value": 86},
{"timestamp": "2024-03-31T04:49:34.000581328Z", "value": 86},
{"timestamp": "2024-03-31T04:49:34.095960143Z", "value": 86},
{"timestamp": "2024-03-31T04:49:34.175921402Z", "value": 86},
{"timestamp": "2024-03-31T04:49:34.25801716Z", "value": 86},
{"timestamp": "2024-03-31T04:49:34.35185911Z", "value": 86},
{"timestamp": "2024-03-31T04:49:34.43204085Z", "value": 86},
{"timestamp": "2024-03-31T04:49:34.512309309Z", "value": 86},
{"timestamp": "2024-03-31T04:49:34.592475848Z", "value": 86},
{"timestamp": "2024-03-31T04:49:34.672520564Z", "value": 86},
{"timestamp": "2024-03-31T04:49:34.751969534Z", "value": 86},
{"timestamp": "2024-03-31T04:49:34.85012061Z", "value": 86},
{"timestamp": "2024-03-31T04:49:34.928433483Z", "value": 86},
{"timestamp": "2024-03-31T04:49:35.008236725Z", "value": 86},
{"timestamp": "2024-03-31T04:49:35.103658421Z", "value": 86},
{"timestamp": "2024-03-31T04:49:35.184291745Z", "value": 86},
{"timestamp": "2024-03-31T04:49:35.264329613Z", "value": 86},
{"timestamp": "2024-03-31T04:49:35.344381112Z", "value": 86},
{"timestamp": "2024-03-31T04:49:35.427716808Z", "value": 86},
{"timestamp": "2024-03-31T04:49:35.504466286Z", "value": 86},
{"timestamp": "2024-03-31T04:49:35.599948334Z", "value": 86},
{"timestamp": "2024-03-31T04:49:35.680906683Z", "value": 86},
{"timestamp": "2024-03-31T04:49:35.764438123Z", "value": 86},
{"timestamp": "2024-03-31T04:49:35.840644913Z", "value": 86},
{"timestamp": "2024-03-31T04:49:35.92038118Z", "value": 86},
{"timestamp": "2024-03-31T04:49:36.001830153Z", "value": 86},
{"timestamp": "2024-03-31T04:49:36.095989671Z", "value": 86},
{"timestamp": "2024-03-31T04:49:36.176204755Z", "value": 86},
{"timestamp": "2024-03-31T04:49:36.256418654Z", "value": 86},
{"timestamp": "2024-03-31T04:49:36.336506026Z", "value": 86},
{"timestamp": "2024-03-31T04:49:36.415723636Z", "value": 86},
{"timestamp": "2024-03-31T04:49:36.496422592Z", "value": 86},
{"timestamp": "2024-03-31T04:49:36.5945417Z", "value": 86},
{"timestamp": "2024-03-31T04:49:36.672884909Z", "value": 86},
{"timestamp": "2024-03-31T04:49:36.751680342Z", "value": 86},
{"timestamp": "2024-03-31T04:49:36.832395363Z", "value": 86},
{"timestamp": "2024-03-31T04:49:36.912578542Z", "value": 86},
{"timestamp": "2024-03-31T04:49:36.992496249Z", "value": 86},
{"timestamp": "2024-03-31T04:49:37.07196618Z", "value": 86},
{"timestamp": "2024-03-31T04:49:37.15424629Z", "value": 86},
{"timestamp": "2024-03-31T04:49:37.232206331Z", "value": 86},
{"timestamp": "2024-03-31T04:49:37.312233062Z", "value": 86},
{"timestamp": "2024-03-31T04:49:37.392135217Z", "value": 86},
{"timestamp": "2024-03-31T04:49:37.472223229Z", "value": 86},
{"timestamp": "2024-03-31T04:49:37.552190856Z", "value": 86},
{"timestamp": "2024-03-31T04:49:37.63290978Z", "value": 86},
{"timestamp": "2024-03-31T04:49:37.712921215Z", "value": 86},
{"timestamp": "2024-03-31T04:49:37.792498314Z", "value": 86},
{"timestamp": "2024-03-31T04:49:37.871770133Z", "value": 86},
{"timestamp": "2024-03-31T04:49:37.952173664Z", "value": 86},
{"timestamp": "2024-03-31T04:49:38.0323867Z", "value": 86},
{"timestamp": "2024-03-31T04:49:38.112352311Z", "value": 86},
{"timestamp": "2024-03-31T04:49:38.192562243Z", "value": 86},
{"timestamp": "2024-03-31T04:49:38.273238415Z", "value": 86},
{"timestamp": "2024-03-31T04:49:38.352535898Z", "value": 86},
{"timestamp": "2024-03-31T04:49:38.4320929Z", "value": 86},
{"timestamp": "2024-03-31T04:49:38.513121649Z", "value": 86},
{"timestamp": "2024-03-31T04:49:38.592218331Z", "value": 86},
{"timestamp": "2024-03-31T04:49:38.672597127Z", "value": 86},
{"timestamp": "2024-03-31T04:49:38.753102707Z", "value": 86},
{"timestamp": "2024-03-31T04:49:38.848055827Z", "value": 86},
{"timestamp": "2024-03-31T04:49:38.933259173Z", "value": 86},
{"timestamp": "2024-03-31T04:49:39.010973261Z", "value": 86},
{"timestamp": "2024-03-31T04:49:39.103606537Z", "value": 86},
{"timestamp": "2024-03-31T04:49:39.183675381Z", "value": 86},
{"timestamp": "2024-03-31T04:49:39.264211713Z", "value": 86},
{"timestamp": "2024-03-31T04:49:39.345321806Z", "value": 86},
{"timestamp": "2024-03-31T04:49:39.423948728Z", "value": 86},
{"timestamp": "2024-03-31T04:49:39.504266691Z", "value": 86},
{"timestamp": "2024-03-31T04:49:39.599613443Z", "value": 86},
{"timestamp": "2024-03-31T04:49:39.680133711Z", "value": 86},
{"timestamp": "2024-03-31T04:49:39.760367099Z", "value": 86},
{"timestamp": "2024-03-31T04:49:39.840454151Z", "value": 86},
{"timestamp": "2024-03-31T04:49:39.921880052Z", "value": 86},
{"timestamp": "2024-03-31T04:49:40.000907774Z", "value": 86},
{"timestamp": "2024-03-31T04:49:40.096149886Z", "value": 86},
{"timestamp": "2024-03-31T04:49:40.176042377Z", "value": 86},
{"timestamp": "2024-03-31T04:49:40.256000021Z", "value": 86},
{"timestamp": "2024-03-31T04:49:40.336166784Z", "value": 86},
{"timestamp": "2024-03-31T04:49:40.416265484Z", "value": 86},
{"timestamp": "2024-03-31T04:49:40.497770457Z", "value": 86},
{"timestamp": "2024-03-31T04:49:40.591857848Z", "value": 86},
{"timestamp": "2024-03-31T04:49:40.672072099Z", "value": 86},
{"timestamp": "2024-03-31T04:49:40.751614798Z", "value": 86},
{"timestamp": "2024-03-31T04:49:40.832879835Z", "value": 86},
{"timestamp": "2024-03-31T04:49:40.912423302Z", "value": 86},
{"timestamp": "2024-03-31T04:49:40.992481234Z", "value": 86},
{"timestamp": "2024-03-31T04:49:41.090227669Z", "value": 86},
{"timestamp": "2024-03-31T04:49:41.169022879Z", "value": 86},
{"timestamp": "2024-03-31T04:49:41.248728714Z", "value": 86},
{"timestamp": "2024-03-31T04:49:41.343620874Z", "value": 86},
{"timestamp": "2024-03-31T04:49:41.423662741Z", "value": 86},
{"timestamp": "2024-03-31T04:49:41.504295873Z", "value": 86},
{"timestamp": "2024-03-31T04:49:41.599622434Z", "value": 86},
{"timestamp": "2024-03-31T04:49:41.682797905Z", "value": 86},
{"timestamp": "2024-03-31T04:49:41.760163225Z", "value": 86},
{"timestamp": "2024-03-31T04:49:41.840052549Z", "value": 86},
{"timestamp": "2024-03-31T04:49:41.920064304Z", "value": 86},
{"timestamp": "2024-03-31T04:49:42.000172252Z", "value": 86},
{"timestamp": "2024-03-31T04:49:42.079997639Z", "value": 86},
{"timestamp": "2024-03-31T04:49:42.159729106Z", "value": 86},
{"timestamp": "2024-03-31T04:49:42.24172112Z", "value": 86},
{"timestamp": "2024-03-31T04:49:42.32021505Z", "value": 86},
{"timestamp": "2024-03-31T04:49:42.400131189Z", "value": 86},
{"timestamp": "2024-03-31T04:49:42.480113313Z", "value": 86},
{"timestamp": "2024-03-31T04:49:42.560217965Z", "value": 86},
{"timestamp": "2024-03-31T04:49:42.639975192Z", "value": 86},
{"timestamp": "2024-03-31T04:49:42.720244452Z", "value": 86},
{"timestamp": "2024-03-31T04:49:42.805314838Z", "value": 86},
{"timestamp": "2024-03-31T04:49:42.883047998Z", "value": 86},
{"timestamp": "2024-03-31T04:49:42.960378406Z", "value": 86},
{"timestamp": "2024-03-31T04:49:43.040149842Z", "value": 86},
{"timestamp": "2024-03-31T04:49:43.119901853Z", "value": 86},
{"timestamp": "2024-03-31T04:49:43.199733544Z", "value": 86},
{"timestamp": "2024-03-31T04:49:43.280716277Z", "value": 86},
{"timestamp": "2024-03-31T04:49:43.362206051Z", "value": 86},
{"timestamp": "2024-03-31T04:49:43.440154828Z", "value": 86},
{"timestamp": "2024-03-31T04:49:43.520148055Z", "value": 86},
{"timestamp": "2024-03-31T04:49:43.600228803Z", "value": 86},
{"timestamp": "2024-03-31T04:49:43.680125358Z", "value": 86},
{"timestamp": "2024-03-31T04:49:43.760126682Z", "value": 86},
{"timestamp": "2024-03-31T04:49:43.840474438Z", "value": 86},
{"timestamp": "2024-03-31T04:49:43.92245938Z", "value": 86},
{"timestamp": "2024-03-31T04:49:44.000093597Z", "value": 86},
{"timestamp": "2024-03-31T04:49:44.095585501Z", "value": 86},
{"timestamp": "2024-03-31T04:49:44.175919081Z", "value": 86},
{"timestamp": "2024-03-31T04:49:44.256293429Z", "value": 86},
{"timestamp": "2024-03-31T04:49:44.336411777Z", "value": 86},
{"timestamp": "2024-03-31T04:49:44.4159371Z", "value": 86},
{"timestamp": "2024-03-31T04:49:44.500489726Z", "value": 86},
{"timestamp": "2024-03-31T04:49:44.591560408Z", "value": 86},
{"timestamp": "2024-03-31T04:49:44.671623364Z", "value": 86},
{"timestamp": "2024-03-31T04:49:44.752149808Z", "value": 86},
{"timestamp": "2024-03-31T04:49:44.847306704Z", "value": 86},
{"timestamp": "2024-03-31T04:49:44.927756733Z", "value": 86},
{"timestamp": "2024-03-31T04:49:45.007648808Z", "value": 86},
{"timestamp": "2024-03-31T04:49:45.105436396Z", "value": 86},
{"timestamp": "2024-03-31T04:49:45.18463807Z", "value": 86},
{"timestamp": "2024-03-31T04:49:45.26896996Z", "value": 86},
{"timestamp": "2024-03-31T04:49:45.35945453Z", "value": 86},
{"timestamp": "2024-03-31T04:49:45.439832942Z", "value": 86},
{"timestamp": "2024-03-31T04:49:45.519776153Z", "value": 86},
{"timestamp": "2024-03-31T04:49:45.599927845Z", "value": 86},
{"timestamp": "2024-03-31T04:49:45.682911861Z", "value": 86},
{"timestamp": "2024-03-31T04:49:45.760020445Z", "value": 86},
{"timestamp": "2024-03-31T04:49:45.840147273Z", "value": 86},
{"timestamp": "2024-03-31T04:49:45.920031604Z", "value": 86},
{"timestamp": "2024-03-31T04:49:46.000704481Z", "value": 86},
{"timestamp": "2024-03-31T04:49:46.09544416Z", "value": 86},
{"timestamp": "2024-03-31T04:49:46.175820076Z", "value": 86},
{"timestamp": "2024-03-31T04:49:46.256943482Z", "value": 86},
{"timestamp": "2024-03-31T04:49:46.351309369Z", "value": 86},
{"timestamp": "2024-03-31T04:49:46.431729381Z", "value": 86},
{"timestamp": "2024-03-31T04:49:46.511876049Z", "value": 86},
{"timestamp": "2024-03-31T04:49:46.592034429Z", "value": 86},
{"timestamp": "2024-03-31T04:49:46.671869736Z", "value": 86},
{"timestamp": "2024-03-31T04:49:46.751910996Z", "value": 86},
{"timestamp": "2024-03-31T04:49:46.836001221Z", "value": 86},
{"timestamp": "2024-03-31T04:49:46.912284588Z", "value": 86},
{"timestamp": "2024-03-31T04:49:46.99211644Z", "value": 86},
{"timestamp": "2024-03-31T04:49:47.072042275Z", "value": 86},
{"timestamp": "2024-03-31T04:49:47.151905263Z", "value": 86},
{"timestamp": "2024-03-31T04:49:47.231986363Z", "value": 86},
{"timestamp": "2024-03-31T04:49:47.312403911Z", "value": 86},
{"timestamp": "2024-03-31T04:49:47.393353108Z", "value": 86},
{"timestamp": "2024-03-31T04:49:47.47200451Z", "value": 86},
{"timestamp": "2024-03-31T04:49:47.551380265Z", "value": 86},
{"timestamp": "2024-03-31T04:49:47.632416566Z", "value": 86},
{"timestamp": "2024-03-31T04:49:47.711497345Z", "value": 86},
{"timestamp": "2024-03-31T04:49:47.792311885Z", "value": 86},
{"timestamp": "2024-03-31T04:49:47.871977881Z", "value": 86},
{"timestamp": "2024-03-31T04:49:47.955538441Z", "value": 86},
{"timestamp": "2024-03-31T04:49:48.032052272Z", "value": 86},
{"timestamp": "2024-03-31T04:49:48.111958364Z", "value": 86},
{"timestamp": "2024-03-31T04:49:48.19213428Z", "value": 86},
{"timestamp": "2024-03-31T04:49:48.271900884Z", "value": 86},
{"timestamp": "2024-03-31T04:49:48.351784799Z", "value": 86},
{"timestamp": "2024-03-31T04:49:48.433156941Z", "value": 86},
{"timestamp": "2024-03-31T04:49:48.518153727Z", "value": 86},
{"timestamp": "2024-03-31T04:49:48.591812867Z", "value": 86},
{"timestamp": "2024-03-31T04:49:48.671988335Z", "value": 86},
{"timestamp": "2024-03-31T04:49:48.751565626Z", "value": 86},
{"timestamp": "2024-03-31T04:49:48.832708135Z", "value": 86},
{"timestamp": "2024-03-31T04:49:48.911974162Z", "value": 86},
{"timestamp": "2024-03-31T04:49:48.99174115Z", "value": 86},
{"timestamp": "2024-03-31T04:49:49.091814437Z", "value": 86},
{"timestamp": "2024-03-31T04:49:49.168087595Z", "value": 86},
{"timestamp": "2024-03-31T04:49:49.247698039Z", "value": 86},
{"timestamp": "2024-03-31T04:49:49.328067555Z", "value": 86},
{"timestamp": "2024-03-31T04:49:49.408466832Z", "value": 86},
{"timestamp": "2024-03-31T04:49:49.487844347Z", "value": 86},
{"timestamp": "2024-03-31T04:49:49.583358395Z", "value": 86},
{"timestamp": "2024-03-31T04:49:49.667294508Z", "value": 86},
{"timestamp": "2024-03-31T04:49:49.744025876Z", "value": 86},
{"timestamp": "2024-03-31T04:49:49.839168532Z", "value": 86},
{"timestamp": "2024-03-31T04:49:49.919727393Z", "value": 86},
{"timestamp": "2024-03-31T04:49:50.001177967Z", "value": 86},
{"timestamp": "2024-03-31T04:49:50.095006093Z", "value": 86},
{"timestamp": "2024-03-31T04:49:50.175433466Z", "value": 86},
{"timestamp": "2024-03-31T04:49:50.257834921Z", "value": 86},
{"timestamp": "2024-03-31T04:49:50.35098711Z", "value": 86},
{"timestamp": "2024-03-31T04:49:50.431520051Z", "value": 86},
{"timestamp": "2024-03-31T04:49:50.511297919Z", "value": 86},
{"timestamp": "2024-03-31T04:49:50.591623467Z", "value": 86},
{"timestamp": "2024-03-31T04:49:50.67119855Z", "value": 86},
{"timestamp": "2024-03-31T04:49:50.752460548Z", "value": 86},
{"timestamp": "2024-03-31T04:49:50.847624292Z", "value": 86},
{"timestamp": "2024-03-31T04:49:50.927417616Z", "value": 86},
{"timestamp": "2024-03-31T04:49:51.007340412Z", "value": 86},
{"timestamp": "2024-03-31T04:49:51.102657916Z", "value": 86},
{"timestamp": "2024-03-31T04:49:51.183896746Z", "value": 86},
{"timestamp": "2024-03-31T04:49:51.263243157Z", "value": 86},
{"timestamp": "2024-03-31T04:49:51.343359105Z", "value": 86},
{"timestamp": "2024-03-31T04:49:51.429480149Z", "value": 86},
{"timestamp": "2024-03-31T04:49:51.504021594Z", "value": 86},
{"timestamp": "2024-03-31T04:49:51.599628603Z", "value": 86},
{"timestamp": "2024-03-31T04:49:51.679221574Z", "value": 86},
{"timestamp": "2024-03-31T04:49:51.759193298Z", "value": 86},
{"timestamp": "2024-03-31T04:49:51.840240896Z", "value": 86},
{"timestamp": "2024-03-31T04:49:51.919594763Z", "value": 86},
{"timestamp": "2024-03-31T04:49:51.999578775Z", "value": 86},
{"timestamp": "2024-03-31T04:49:52.07940317Z", "value": 86},
{"timestamp": "2024-03-31T04:49:52.159756847Z", "value": 86},
{"timestamp": "2024-03-31T04:49:52.239269562Z", "value": 86},
{"timestamp": "2024-03-31T04:49:52.319525158Z", "value": 86},
{"timestamp": "2024-03-31T04:49:52.399419954Z", "value": 86},
{"timestamp": "2024-03-31T04:49:52.479417278Z", "value": 86},
{"timestamp": "2024-03-31T04:49:52.561304877Z", "value": 86},
{"timestamp": "2024-03-31T04:49:52.639236918Z", "value": 86},
{"timestamp": "2024-03-31T04:49:52.719156386Z", "value": 86},
{"timestamp": "2024-03-31T04:49:52.79925691Z", "value": 86},
{"timestamp": "2024-03-31T04:49:52.879241146Z", "value": 86},
{"timestamp": "2024-03-31T04:49:52.959210086Z", "value": 86},
{"timestamp": "2024-03-31T04:49:53.039139986Z", "value": 86},
{"timestamp": "2024-03-31T04:49:53.12051408Z", "value": 86},
{"timestamp": "2024-03-31T04:49:53.200542348Z", "value": 86},
{"timestamp": "2024-03-31T04:49:53.27930767Z", "value": 86},
{"timestamp": "2024-03-31T04:49:53.359620515Z", "value": 86},
{"timestamp": "2024-03-31T04:49:53.43919627Z", "value": 86},
{"timestamp": "2024-03-31T04:49:53.519768571Z", "value": 86},
{"timestamp": "2024-03-31T04:49:53.599675559Z", "value": 86},
{"timestamp": "2024-03-31T04:49:53.681097621Z", "value": 86},
{"timestamp": "2024-03-31T04:49:53.759669983Z", "value": 86},
{"timestamp": "2024-03-31T04:49:53.839888683Z", "value": 86},
{"timestamp": "2024-03-31T04:49:53.919535383Z", "value": 86},
{"timestamp": "2024-03-31T04:49:53.999280098Z", "value": 86},
{"timestamp": "2024-03-31T04:49:54.095078692Z", "value": 86},
{"timestamp": "2024-03-31T04:49:54.177054163Z", "value": 86},
{"timestamp": "2024-03-31T04:49:54.255544669Z", "value": 86},
{"timestamp": "2024-03-31T04:49:54.33611153Z", "value": 86},
{"timestamp": "2024-03-31T04:49:54.415726709Z", "value": 86},
{"timestamp": "2024-03-31T04:49:54.495504001Z", "value": 86},
{"timestamp": "2024-03-31T04:49:54.591233122Z", "value": 86},
{"timestamp": "2024-03-31T04:49:54.671480399Z", "value": 86},
{"timestamp": "2024-03-31T04:49:54.754784095Z", "value": 86},
{"timestamp": "2024-03-31T04:49:54.8472095Z", "value": 86},
{"timestamp": "2024-03-31T04:49:54.927511049Z", "value": 86},
{"timestamp": "2024-03-31T04:49:55.007511253Z", "value": 86},
{"timestamp": "2024-03-31T04:49:55.103368854Z", "value": 86},
{"timestamp": "2024-03-31T04:49:55.184211491Z", "value": 86},
{"timestamp": "2024-03-31T04:49:55.263797007Z", "value": 86},
{"timestamp": "2024-03-31T04:49:55.343585755Z", "value": 86},
{"timestamp": "2024-03-31T04:49:55.432559795Z", "value": 86},
{"timestamp": "2024-03-31T04:49:55.519337768Z", "value": 86},
{"timestamp": "2024-03-31T04:49:55.599491573Z", "value": 86},
{"timestamp": "2024-03-31T04:49:55.679504609Z", "value": 86},
{"timestamp": "2024-03-31T04:49:55.759648877Z", "value": 86},
{"timestamp": "2024-03-31T04:49:55.83989065Z", "value": 86},
{"timestamp": "2024-03-31T04:49:55.921758888Z", "value": 86},
{"timestamp": "2024-03-31T04:49:55.999651858Z", "value": 86},
{"timestamp": "2024-03-31T04:49:56.095368179Z", "value": 86},
{"timestamp": "2024-03-31T04:49:56.175953728Z", "value": 86},
{"timestamp": "2024-03-31T04:49:56.255565548Z", "value": 86},
{"timestamp": "2024-03-31T04:49:56.335842456Z", "value": 86},
{"timestamp": "2024-03-31T04:49:56.415593348Z", "value": 86},
{"timestamp": "2024-03-31T04:49:56.497444371Z", "value": 86},
{"timestamp": "2024-03-31T04:49:56.591237361Z", "value": 86},
{"timestamp": "2024-03-31T04:49:56.671358174Z", "value": 86},
{"timestamp": "2024-03-31T04:49:56.751501002Z", "value": 86},
{"timestamp": "2024-03-31T04:49:56.831484246Z", "value": 86},
{"timestamp": "2024-03-31T04:49:56.91145069Z", "value": 86},
{"timestamp": "2024-03-31T04:49:56.991605391Z", "value": 86},
{"timestamp": "2024-03-31T04:49:57.072202556Z", "value": 86},
{"timestamp": "2024-03-31T04:49:57.151323271Z", "value": 86},
{"timestamp": "2024-03-31T04:49:57.231439123Z", "value": 86},
{"timestamp": "2024-03-31T04:49:57.312474977Z", "value": 86},
{"timestamp": "2024-03-31T04:49:57.391491404Z", "value": 86},
{"timestamp": "2024-03-31T04:49:57.471900856Z", "value": 86},
{"timestamp": "2024-03-31T04:49:57.5514633Z", "value": 86},
{"timestamp": "2024-03-31T04:49:57.635278901Z", "value": 86},
{"timestamp": "2024-03-31T04:49:57.711838077Z", "value": 86},
{"timestamp": "2024-03-31T04:49:57.791376201Z", "value": 86},
{"timestamp": "2024-03-31T04:49:57.871476085Z", "value": 86},
{"timestamp": "2024-03-31T04:49:57.951621409Z", "value": 86},
{"timestamp": "2024-03-31T04:49:58.031340589Z", "value": 86},
{"timestamp": "2024-03-31T04:49:58.11146473Z", "value": 86},
{"timestamp": "2024-03-31T04:49:58.195130443Z", "value": 86},
{"timestamp": "2024-03-31T04:49:58.271096562Z", "value": 86},
{"timestamp": "2024-03-31T04:49:58.351368158Z", "value": 86},
{"timestamp": "2024-03-31T04:49:58.431286666Z", "value": 86},
{"timestamp": "2024-03-31T04:49:58.511522455Z", "value": 86},
{"timestamp": "2024-03-31T04:49:58.591743268Z", "value": 86},
{"timestamp": "2024-03-31T04:49:58.671556528Z", "value": 86},
{"timestamp": "2024-03-31T04:49:58.843783193Z", "value": 86},
{"timestamp": "2024-03-31T04:49:58.926876201Z", "value": 86},
{"timestamp": "2024-03-31T04:49:59.007135254Z", "value": 86},
{"timestamp": "2024-03-31T04:49:59.102922583Z", "value": 86},
{"timestamp": "2024-03-31T04:49:59.18339082Z", "value": 86},
{"timestamp": "2024-03-31T04:49:59.263241072Z", "value": 86},
{"timestamp": "2024-03-31T04:49:59.343047964Z", "value": 86},
{"timestamp": "2024-03-31T04:49:59.425149932Z", "value": 86},
{"timestamp": "2024-03-31T04:49:59.503599958Z", "value": 86},
{"timestamp": "2024-03-31T04:49:59.598952055Z", "value": 86},
{"timestamp": "2024-03-31T04:49:59.679410308Z", "value": 86},
{"timestamp": "2024-03-31T04:49:59.759494192Z", "value": 86},
{"timestamp": "2024-03-31T04:49:59.839743677Z", "value": 86},
{"timestamp": "2024-03-31T04:49:59.919572521Z", "value": 86},
{"timestamp": "2024-03-31T04:50:00.000575479Z", "value": 86},
{"timestamp": "2024-03-31T04:50:00.094883126Z", "value": 86},
{"timestamp": "2024-03-31T04:50:00.176924165Z", "value": 86},
{"timestamp": "2024-03-31T04:50:00.275332779Z", "value": 86},
{"timestamp": "2024-03-31T04:50:00.35452175Z", "value": 86},
{"timestamp": "2024-03-31T04:50:00.432672416Z", "value": 86},
{"timestamp": "2024-03-31T04:50:00.511270794Z", "value": 86},
{"timestamp": "2024-03-31T04:50:00.594157179Z", "value": 86},
{"timestamp": "2024-03-31T04:50:00.673356166Z", "value": 86},
{"timestamp": "2024-03-31T04:50:00.752695569Z", "value": 86},
{"timestamp": "2024-03-31T04:50:00.84652424Z", "value": 86},
{"timestamp": "2024-03-31T04:50:00.931063427Z", "value": 86},
{"timestamp": "2024-03-31T04:50:01.009860142Z", "value": 86},
{"timestamp": "2024-03-31T04:50:01.105266735Z", "value": 86},
{"timestamp": "2024-03-31T04:50:01.196675307Z", "value": 86},
{"timestamp": "2024-03-31T04:50:01.281805854Z", "value": 86},
{"timestamp": "2024-03-31T04:50:01.364534062Z", "value": 86},
{"timestamp": "2024-03-31T04:50:01.439761972Z", "value": 86},
{"timestamp": "2024-03-31T04:50:01.520508513Z", "value": 86},
{"timestamp": "2024-03-31T04:50:01.599973805Z", "value": 86},
{"timestamp": "2024-03-31T04:50:01.680110394Z", "value": 86},
{"timestamp": "2024-03-31T04:50:01.771066197Z", "value": 86},
{"timestamp": "2024-03-31T04:50:01.863870387Z", "value": 86},
{"timestamp": "2024-03-31T04:50:01.952448235Z", "value": 86},
{"timestamp": "2024-03-31T04:50:02.036284124Z", "value": 86},
{"timestamp": "2024-03-31T04:50:02.111419074Z", "value": 86},
{"timestamp": "2024-03-31T04:50:02.194718835Z", "value": 86},
{"timestamp": "2024-03-31T04:50:02.273121533Z", "value": 86},
{"timestamp": "2024-03-31T04:50:02.357495376Z", "value": 86},
{"timestamp": "2024-03-31T04:50:02.432127285Z", "value": 86},
{"timestamp": "2024-03-31T04:50:02.510974784Z", "value": 86},
{"timestamp": "2024-03-31T04:50:02.590734732Z", "value": 86},
{"timestamp": "2024-03-31T04:50:02.671004729Z", "value": 86},
{"timestamp": "2024-03-31T04:50:02.828157326Z", "value": 86},
{"timestamp": "2024-03-31T04:50:02.911429055Z", "value": 86},
{"timestamp": "2024-03-31T04:50:02.99363707Z", "value": 86},
{"timestamp": "2024-03-31T04:50:03.103314499Z", "value": 86},
{"timestamp": "2024-03-31T04:50:03.183134351Z", "value": 86},
{"timestamp": "2024-03-31T04:50:03.263098779Z", "value": 86},
{"timestamp": "2024-03-31T04:50:03.34332916Z", "value": 86},
{"timestamp": "2024-03-31T04:50:03.423987766Z", "value": 86},
{"timestamp": "2024-03-31T04:50:03.502901249Z", "value": 86},
{"timestamp": "2024-03-31T04:50:03.586234418Z", "value": 86},
{"timestamp": "2024-03-31T04:50:03.662929402Z", "value": 86},
{"timestamp": "2024-03-31T04:50:03.836247173Z", "value": 86},
{"timestamp": "2024-03-31T04:50:03.918636404Z", "value": 86},
{"timestamp": "2024-03-31T04:50:03.999160386Z", "value": 86},
{"timestamp": "2024-03-31T04:50:04.095955141Z", "value": 86},
{"timestamp": "2024-03-31T04:50:04.175344209Z", "value": 86},
{"timestamp": "2024-03-31T04:50:04.259184546Z", "value": 86},
{"timestamp": "2024-03-31T04:50:04.35037939Z", "value": 86},
{"timestamp": "2024-03-31T04:50:04.433496431Z", "value": 86},
{"timestamp": "2024-03-31T04:50:04.511175416Z", "value": 86},
{"timestamp": "2024-03-31T04:50:04.591714565Z", "value": 86},
{"timestamp": "2024-03-31T04:50:04.672235891Z", "value": 86},
{"timestamp": "2024-03-31T04:50:04.843882619Z", "value": 86},
{"timestamp": "2024-03-31T04:50:04.931224498Z", "value": 86},
{"timestamp": "2024-03-31T04:50:05.006836024Z", "value": 86},
{"timestamp": "2024-03-31T04:50:05.103505884Z", "value": 86},
{"timestamp": "2024-03-31T04:50:05.1829914Z", "value": 86},
{"timestamp": "2024-03-31T04:50:05.262758068Z", "value": 86},
{"timestamp": "2024-03-31T04:50:05.344892963Z", "value": 86},
{"timestamp": "2024-03-31T04:50:05.423302542Z", "value": 86},
{"timestamp": "2024-03-31T04:50:05.507026175Z", "value": 86},
{"timestamp": "2024-03-31T04:50:05.598662844Z", "value": 86},
{"timestamp": "2024-03-31T04:50:05.678873801Z", "value": 86},
{"timestamp": "2024-03-31T04:50:05.836189758Z", "value": 86},
{"timestamp": "2024-03-31T04:50:05.918733678Z", "value": 86},
{"timestamp": "2024-03-31T04:50:05.998714715Z", "value": 86},
{"timestamp": "2024-03-31T04:50:06.094171068Z", "value": 86},
{"timestamp": "2024-03-31T04:50:06.193696195Z", "value": 86},
{"timestamp": "2024-03-31T04:50:06.271845741Z", "value": 86},
{"timestamp": "2024-03-31T04:50:06.351097561Z", "value": 86},
{"timestamp": "2024-03-31T04:50:06.438222319Z", "value": 86},
{"timestamp": "2024-03-31T04:50:06.527191112Z", "value": 86},
{"timestamp": "2024-03-31T04:50:06.6067245Z", "value": 86},
{"timestamp": "2024-03-31T04:50:06.688169091Z", "value": 86},
{"timestamp": "2024-03-31T04:50:06.774140791Z", "value": 86},
{"timestamp": "2024-03-31T04:50:06.862217711Z", "value": 86},
{"timestamp": "2024-03-31T04:50:06.943001885Z", "value": 86},
{"timestamp": "2024-03-31T04:50:07.022863561Z", "value": 86},
{"timestamp": "2024-03-31T04:50:07.198193143Z", "value": 86},
{"timestamp": "2024-03-31T04:50:07.278809797Z", "value": 86},
{"timestamp": "2024-03-31T04:50:07.358864753Z", "value": 86},
{"timestamp": "2024-03-31T04:50:07.440941281Z", "value": 86},
{"timestamp": "2024-03-31T04:50:07.518671722Z", "value": 86},
{"timestamp": "2024-03-31T04:50:07.598644919Z", "value": 86},
{"timestamp": "2024-03-31T04:50:07.67904778Z", "value": 86},
{"timestamp": "2024-03-31T04:50:07.760977236Z", "value": 86},
{"timestamp": "2024-03-31T04:50:07.839181214Z", "value": 86},
{"timestamp": "2024-03-31T04:50:07.921459374Z", "value": 86},
{"timestamp": "2024-03-31T04:50:08.0029183Z", "value": 86},
{"timestamp": "2024-03-31T04:50:08.083421194Z", "value": 86},
{"timestamp": "2024-03-31T04:50:08.159638321Z", "value": 86},
{"timestamp": "2024-03-31T04:50:08.238652252Z", "value": 86},
{"timestamp": "2024-03-31T04:50:08.322063438Z", "value": 86},
{"timestamp": "2024-03-31T04:50:08.398736566Z", "value": 86},
{"timestamp": "2024-03-31T04:50:08.478445506Z", "value": 86},
{"timestamp": "2024-03-31T04:50:08.563978999Z", "value": 86},
{"timestamp": "2024-03-31T04:50:08.638866748Z", "value": 86},
{"timestamp": "2024-03-31T04:50:08.718665929Z", "value": 86},
{"timestamp": "2024-03-31T04:50:08.81385937Z", "value": 86},
{"timestamp": "2024-03-31T04:50:08.895030488Z", "value": 86},
{"timestamp": "2024-03-31T04:50:08.974521124Z", "value": 86},
{"timestamp": "2024-03-31T04:50:09.070168966Z", "value": 86},
{"timestamp": "2024-03-31T04:50:09.153464184Z", "value": 86},
{"timestamp": "2024-03-31T04:50:09.230709537Z", "value": 86},
{"timestamp": "2024-03-31T04:50:09.325885538Z", "value": 86},
{"timestamp": "2024-03-31T04:50:09.406590992Z", "value": 86},
{"timestamp": "2024-03-31T04:50:09.486922813Z", "value": 86},
{"timestamp": "2024-03-31T04:50:09.582306847Z", "value": 86},
{"timestamp": "2024-03-31T04:50:09.66266798Z", "value": 86},
{"timestamp": "2024-03-31T04:50:09.835327734Z", "value": 86},
{"timestamp": "2024-03-31T04:50:09.918619272Z", "value": 86},
{"timestamp": "2024-03-31T04:50:09.998379028Z", "value": 86},
{"timestamp": "2024-03-31T04:50:10.094934583Z", "value": 86},
{"timestamp": "2024-03-31T04:50:10.175037636Z", "value": 86},
{"timestamp": "2024-03-31T04:50:10.254619409Z", "value": 86},
{"timestamp": "2024-03-31T04:50:10.342680488Z", "value": 86},
{"timestamp": "2024-03-31T04:50:10.430449408Z", "value": 86},
{"timestamp": "2024-03-31T04:50:10.510456108Z", "value": 86},
{"timestamp": "2024-03-31T04:50:10.591748571Z", "value": 86},
{"timestamp": "2024-03-31T04:50:10.670626534Z", "value": 86},
{"timestamp": "2024-03-31T04:50:10.831508001Z", "value": 86},
{"timestamp": "2024-03-31T04:50:10.913006064Z", "value": 86},
{"timestamp": "2024-03-31T04:50:10.993139997Z", "value": 86},
{"timestamp": "2024-03-31T04:50:11.086619868Z", "value": 86},
{"timestamp": "2024-03-31T04:50:11.166738569Z", "value": 86},
{"timestamp": "2024-03-31T04:50:11.248152056Z", "value": 86},
{"timestamp": "2024-03-31T04:50:11.342484152Z", "value": 86},
{"timestamp": "2024-03-31T04:50:11.423777671Z", "value": 86},
{"timestamp": "2024-03-31T04:50:11.50281093Z", "value": 86},
{"timestamp": "2024-03-31T04:50:11.59955311Z", "value": 86},
{"timestamp": "2024-03-31T04:50:11.678600321Z", "value": 86},
{"timestamp": "2024-03-31T04:50:11.835650391Z", "value": 86},
{"timestamp": "2024-03-31T04:50:11.918264199Z", "value": 86},
{"timestamp": "2024-03-31T04:50:11.998931605Z", "value": 86},
{"timestamp": "2024-03-31T04:50:12.078763042Z", "value": 86},
{"timestamp": "2024-03-31T04:50:12.161546162Z", "value": 86},
{"timestamp": "2024-03-31T04:50:12.241268639Z", "value": 86},
{"timestamp": "2024-03-31T04:50:12.321166988Z", "value": 86},
{"timestamp": "2024-03-31T04:50:12.398492213Z", "value": 86},
{"timestamp": "2024-03-31T04:50:12.47867677Z", "value": 86},
{"timestamp": "2024-03-31T04:50:12.558501071Z", "value": 86},
{"timestamp": "2024-03-31T04:50:12.638271387Z", "value": 86},
{"timestamp": "2024-03-31T04:50:12.719021513Z", "value": 86},
{"timestamp": "2024-03-31T04:50:12.8063136Z", "value": 86},
{"timestamp": "2024-03-31T04:50:12.894096343Z", "value": 86},
{"timestamp": "2024-03-31T04:50:12.974241444Z", "value": 86},
{"timestamp": "2024-03-31T04:50:13.05499541Z", "value": 86},
{"timestamp": "2024-03-31T04:50:13.137273122Z", "value": 86},
{"timestamp": "2024-03-31T04:50:13.216692431Z", "value": 86},
{"timestamp": "2024-03-31T04:50:13.294538168Z", "value": 86},
{"timestamp": "2024-03-31T04:50:13.376088744Z", "value": 86},
{"timestamp": "2024-03-31T04:50:13.469812231Z", "value": 86},
{"timestamp": "2024-03-31T04:50:13.550599189Z", "value": 86},
{"timestamp": "2024-03-31T04:50:13.630394562Z", "value": 86},
{"timestamp": "2024-03-31T04:50:13.710532303Z", "value": 86},
{"timestamp": "2024-03-31T04:50:13.790712828Z", "value": 86},
{"timestamp": "2024-03-31T04:50:13.870628937Z", "value": 86},
{"timestamp": "2024-03-31T04:50:13.952812953Z", "value": 86},
{"timestamp": "2024-03-31T04:50:14.031545476Z", "value": 86},
{"timestamp": "2024-03-31T04:50:14.110992976Z", "value": 86},
{"timestamp": "2024-03-31T04:50:14.190946685Z", "value": 86},
{"timestamp": "2024-03-31T04:50:14.271317835Z", "value": 86},
{"timestamp": "2024-03-31T04:50:14.350792343Z", "value": 86},
{"timestamp": "2024-03-31T04:50:14.430501955Z", "value": 86},
{"timestamp": "2024-03-31T04:50:14.511944242Z", "value": 86},
{"timestamp": "2024-03-31T04:50:14.59109779Z", "value": 86},
{"timestamp": "2024-03-31T04:50:14.670978379Z", "value": 86},
{"timestamp": "2024-03-31T04:50:14.843042709Z", "value": 86},
{"timestamp": "2024-03-31T04:50:14.926638471Z", "value": 86},
{"timestamp": "2024-03-31T04:50:15.007008469Z", "value": 86},
{"timestamp": "2024-03-31T04:50:15.10312972Z", "value": 86},
{"timestamp": "2024-03-31T04:50:15.184018406Z", "value": 86},
{"timestamp": "2024-03-31T04:50:15.263047185Z", "value": 86},
{"timestamp": "2024-03-31T04:50:15.342895742Z", "value": 86},
{"timestamp": "2024-03-31T04:50:15.423363692Z", "value": 86},
{"timestamp": "2024-03-31T04:50:15.503187353Z", "value": 86},
{"timestamp": "2024-03-31T04:50:15.598425018Z", "value": 86},
{"timestamp": "2024-03-31T04:50:15.678819368Z", "value": 86},
{"timestamp": "2024-03-31T04:50:15.836047966Z", "value": 86},
{"timestamp": "2024-03-31T04:50:15.919165455Z", "value": 86},
{"timestamp": "2024-03-31T04:50:15.999015132Z", "value": 86},
{"timestamp": "2024-03-31T04:50:16.095355008Z", "value": 86},
{"timestamp": "2024-03-31T04:50:16.174939308Z", "value": 86},
{"timestamp": "2024-03-31T04:50:16.254810361Z", "value": 86},
{"timestamp": "2024-03-31T04:50:16.335185286Z", "value": 86},
{"timestamp": "2024-03-31T04:50:16.415843892Z", "value": 86},
{"timestamp": "2024-03-31T04:50:16.494716992Z", "value": 86},
{"timestamp": "2024-03-31T04:50:16.59025261Z", "value": 86},
{"timestamp": "2024-03-31T04:50:16.670367695Z", "value": 86},
{"timestamp": "2024-03-31T04:50:16.827605126Z", "value": 86},
{"timestamp": "2024-03-31T04:50:16.910553815Z", "value": 86},
{"timestamp": "2024-03-31T04:50:16.991041156Z", "value": 86},
{"timestamp": "2024-03-31T04:50:17.071274066Z", "value": 86},
{"timestamp": "2024-03-31T04:50:17.151480575Z", "value": 86},
{"timestamp": "2024-03-31T04:50:17.230995308Z", "value": 86},
{"timestamp": "2024-03-31T04:50:17.311246905Z", "value": 86},
{"timestamp": "2024-03-31T04:50:17.390650693Z", "value": 86},
{"timestamp": "2024-03-31T04:50:17.471224595Z", "value": 86},
{"timestamp": "2024-03-31T04:50:17.550678112Z", "value": 86},
{"timestamp": "2024-03-31T04:50:17.63135515Z", "value": 86},
{"timestamp": "2024-03-31T04:50:17.710093337Z", "value": 86},
{"timestamp": "2024-03-31T04:50:17.790084326Z", "value": 86},
{"timestamp": "2024-03-31T04:50:17.870070579Z", "value": 86},
{"timestamp": "2024-03-31T04:50:17.950641473Z", "value": 86},
{"timestamp": "2024-03-31T04:50:18.031507887Z", "value": 86},
{"timestamp": "2024-03-31T04:50:18.11092982Z", "value": 86},
{"timestamp": "2024-03-31T04:50:18.191556682Z", "value": 86},
{"timestamp": "2024-03-31T04:50:18.270257781Z", "value": 86},
{"timestamp": "2024-03-31T04:50:18.350703011Z", "value": 86},
{"timestamp": "2024-03-31T04:50:18.430638192Z", "value": 86},
{"timestamp": "2024-03-31T04:50:18.511347454Z", "value": 86},
{"timestamp": "2024-03-31T04:50:18.590062313Z", "value": 86},
{"timestamp": "2024-03-31T04:50:18.671292536Z", "value": 86},
{"timestamp": "2024-03-31T04:50:18.843153475Z", "value": 86},
{"timestamp": "2024-03-31T04:50:18.927119957Z", "value": 86},
{"timestamp": "2024-03-31T04:50:19.006285121Z", "value": 86},
{"timestamp": "2024-03-31T04:50:19.086682287Z", "value": 86},
{"timestamp": "2024-03-31T04:50:19.166772508Z", "value": 86},
{"timestamp": "2024-03-31T04:50:19.246474569Z", "value": 86},
{"timestamp": "2024-03-31T04:50:19.327988888Z", "value": 86},
{"timestamp": "2024-03-31T04:50:19.409631752Z", "value": 86},
{"timestamp": "2024-03-31T04:50:19.48655256Z", "value": 86},
{"timestamp": "2024-03-31T04:50:19.582343091Z", "value": 86},
{"timestamp": "2024-03-31T04:50:19.662662401Z", "value": 86},
{"timestamp": "2024-03-31T04:50:19.742745166Z", "value": 86},
{"timestamp": "2024-03-31T04:50:19.83770712Z", "value": 86},
{"timestamp": "2024-03-31T04:50:19.918633662Z", "value": 86},
{"timestamp": "2024-03-31T04:50:20.000074637Z", "value": 86},
{"timestamp": "2024-03-31T04:50:20.094552078Z", "value": 86},
{"timestamp": "2024-03-31T04:50:20.174748412Z", "value": 86},
{"timestamp": "2024-03-31T04:50:20.254492297Z", "value": 86},
{"timestamp": "2024-03-31T04:50:20.334854454Z", "value": 86},
{"timestamp": "2024-03-31T04:50:20.414520931Z", "value": 86},
{"timestamp": "2024-03-31T04:50:20.494643312Z", "value": 86},
{"timestamp": "2024-03-31T04:50:20.594443929Z", "value": 86},
{"timestamp": "2024-03-31T04:50:20.670996929Z", "value": 86},
{"timestamp": "2024-03-31T04:50:20.842861196Z", "value": 86},
{"timestamp": "2024-03-31T04:50:20.925691645Z", "value": 86},
{"timestamp": "2024-03-31T04:50:21.006639884Z", "value": 86},
{"timestamp": "2024-03-31T04:50:21.102544302Z", "value": 86},
{"timestamp": "2024-03-31T04:50:21.184295806Z", "value": 86},
{"timestamp": "2024-03-31T04:50:21.280514626Z", "value": 86},
{"timestamp": "2024-03-31T04:50:21.359424525Z", "value": 86},
{"timestamp": "2024-03-31T04:50:21.438122457Z", "value": 86},
{"timestamp": "2024-03-31T04:50:21.521627179Z", "value": 86},
{"timestamp": "2024-03-31T04:50:21.59883122Z", "value": 86},
{"timestamp": "2024-03-31T04:50:21.678737953Z", "value": 86},
{"timestamp": "2024-03-31T04:50:21.835414295Z", "value": 86},
{"timestamp": "2024-03-31T04:50:21.921158829Z", "value": 86},
{"timestamp": "2024-03-31T04:50:21.998795095Z", "value": 86},
{"timestamp": "2024-03-31T04:50:22.078603684Z", "value": 86},
{"timestamp": "2024-03-31T04:50:22.158530321Z", "value": 86},
{"timestamp": "2024-03-31T04:50:22.237883197Z", "value": 86},
{"timestamp": "2024-03-31T04:50:22.318283371Z", "value": 86},
{"timestamp": "2024-03-31T04:50:22.398597881Z", "value": 86},
{"timestamp": "2024-03-31T04:50:22.481203274Z", "value": 86},
{"timestamp": "2024-03-31T04:50:22.558913012Z", "value": 86},
{"timestamp": "2024-03-31T04:50:22.638729473Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:22.718695918Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:22.798639291Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:22.878688649Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:22.958033909Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:23.039846501Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:23.118871217Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:23.198997887Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:23.278228843Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:23.360086235Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:23.438761478Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:23.519340116Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:23.598923745Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:23.67849435Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:23.835584997Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:23.918227958Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:23.998431843Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:24.093770118Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:24.176763383Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:24.271952377Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:24.350886149Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:24.430701586Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:24.510471423Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:24.590602221Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:24.670687674Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:24.827687569Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:24.911953572Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:24.99059928Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:25.086784275Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:25.166500961Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:25.245727949Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:25.326310299Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:25.405842184Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:25.487359351Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:25.581816377Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:25.662687143Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:25.834687347Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:25.91769562Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:25.998424275Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:26.095322551Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:26.174483363Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:26.254680657Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:26.334614431Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:26.414979597Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:26.494376633Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:26.58981174Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:26.671515852Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:26.827146049Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:26.910133522Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:26.990633248Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:27.070803758Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:27.150462811Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:27.231755306Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:27.312381593Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:27.389858019Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:27.46967144Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:27.550638847Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:27.630423692Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:27.709745401Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:27.789772006Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:27.870342805Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:27.95040701Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:28.030317744Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:28.110396413Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:28.190349643Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:28.270241656Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:28.350341414Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:28.431311253Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:28.510253153Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:28.590291246Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:28.671019517Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:28.842493096Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:28.926691995Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:29.0065242Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:29.103176589Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:29.182464697Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:29.262376519Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:29.342765717Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:29.422907843Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:29.503580785Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:29.597782354Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:29.679995267Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:29.758703695Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:29.839208349Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:29.918393226Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:29.998478679Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:30.09365769Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:30.175073353Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:30.254601686Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:30.334911269Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:30.414201969Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:30.494303807Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:30.589796802Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:30.670194064Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:30.842600412Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:30.931095158Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:31.007228894Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:31.101521983Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:31.18242027Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:31.262406588Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:31.342506154Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:31.422240311Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:31.506673579Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:31.59784852Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:31.677418805Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:31.835006893Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:31.91778915Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:31.998165197Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:32.078339579Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:32.160049195Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:32.239439288Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:32.31834826Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:32.39851125Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:32.478641408Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:32.558187821Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:32.638401275Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:32.720078411Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:32.79952396Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:32.878497508Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:32.958258897Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:33.038115103Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:33.118370477Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:33.198267483Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:33.279509514Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:33.358454999Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:33.438355588Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:33.517830385Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:33.597831039Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:33.677880877Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:33.758172923Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:33.839096714Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:33.918243031Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:33.998204964Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:34.093585639Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:34.174600342Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:34.254131268Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:34.334913651Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:34.417756324Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:34.494720206Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:34.589446576Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:34.670323359Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:34.749477708Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:34.844877678Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:34.925592925Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:35.007428046Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:35.101592367Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:35.182053181Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:35.262056683Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:35.342546362Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:35.422136391Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:35.502050165Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:35.602589535Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:35.678608199Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:35.757765204Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:35.837859618Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:35.920262579Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:35.998286814Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:36.093393121Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:36.176066258Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:36.25433619Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:36.334997805Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:36.414085529Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:36.493860903Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:36.589522218Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:36.670054073Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:36.750951144Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:36.830602742Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:36.90981965Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:36.98980936Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:37.069982462Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:37.149461804Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:37.229820858Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:37.312576108Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:37.390143702Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:37.473734249Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:37.550664531Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:37.629886496Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:37.709410189Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:37.789460315Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:37.869777833Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:37.949799159Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:38.029762053Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:38.109280787Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:38.190568386Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:38.269765391Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:38.350541854Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:38.43048174Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:38.509791897Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:38.589833415Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:38.670286934Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:38.750064483Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:38.845386823Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:38.925891253Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:39.008308295Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:39.101551975Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:39.181608821Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:39.261399459Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:39.341965585Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:39.421752255Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:39.506297939Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:39.600877397Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:39.677820351Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:39.757642093Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:39.838180508Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:39.917469417Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:39.997669847Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:40.093295259Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:40.17443681Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:40.253419991Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:40.33395895Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:40.41389074Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:40.493673249Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:40.590067174Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:40.670326708Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:40.749801186Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:40.845102085Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:40.925650292Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:41.00562909Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:41.101240517Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:41.18160866Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:41.26457847Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:41.34302821Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:41.421389374Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:41.501640012Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:41.597272048Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:41.677106558Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:41.757639565Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:41.839168829Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:41.917674185Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:41.998573592Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:42.077674053Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:42.157724019Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:42.238533315Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:42.317684432Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:42.39906864Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:42.479170542Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:42.558250075Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:42.637787176Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:42.717644182Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:42.798799814Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:42.878655188Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:42.961026245Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:43.03830296Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:43.117593501Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:43.197640875Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:43.277633369Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:43.357535463Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:43.437779318Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:43.518496581Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:43.59780197Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:43.677692064Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:43.757798319Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:43.838413886Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:43.918087051Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:43.997767513Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:44.094397726Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:44.173604747Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:44.254882075Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:44.349265725Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:44.4297291Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:44.509519226Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:44.589436328Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:44.682628201Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:44.765122042Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:44.845276521Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:44.932804417Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:45.021139643Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:45.101559818Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:45.181595576Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:45.262322792Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:45.341137812Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:45.421284035Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:45.501157617Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:45.596564692Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:45.677516484Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:45.759647157Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:45.839186691Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:45.91830056Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:45.997122012Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:46.097053222Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:46.173751632Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:46.253591614Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:46.333868269Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:46.414912988Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:46.494121578Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:46.589131149Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:46.669338619Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:46.749626186Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:46.829102807Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:46.909802951Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:46.990999639Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:47.07038714Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:47.149579633Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:47.22957552Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:47.30960731Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:47.38950422Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:47.469598635Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:47.551012411Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:47.629629191Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:47.709047029Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:47.788870691Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:47.868797329Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:47.9491584Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:48.029520783Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:48.112668802Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:48.18962126Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:48.269500122Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:48.349455016Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:48.429293303Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:48.509529221Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:48.589733812Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:48.673833736Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:48.749783793Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:48.844389235Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:48.924928387Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:49.005749522Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:49.100960853Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:49.181355012Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:49.264024119Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:49.341612546Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:49.421408304Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:49.501432958Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:49.596880418Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:49.677386897Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:49.757339903Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:49.840638226Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:49.917346812Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:49.997382923Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:50.093473263Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:50.173143005Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:50.254072525Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:50.349104976Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:50.431947075Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:50.509234478Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:50.589330428Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:50.669461451Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:50.749204601Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:50.844505628Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:50.924887819Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:51.005825851Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:51.100586558Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:51.181050413Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:51.261321052Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:51.340961226Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:51.421035865Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:51.501355368Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:51.599302639Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:51.677366811Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:51.757044553Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:51.836898455Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:51.918907112Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:51.997186389Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:52.077320195Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:52.159464949Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:52.237129312Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:52.31690091Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:52.399243616Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:52.477334732Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:52.556792378Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:52.636782632Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:52.717842712Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:52.797624039Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:52.876962196Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:52.956920835Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:53.036895377Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:53.11695296Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:53.197469711Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:53.27929872Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:53.357267116Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:53.438575069Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:53.517052809Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:53.597354296Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:53.677212646Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:53.757122677Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:53.839386567Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:53.91705141Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:53.997199393Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:54.092690757Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:54.17341506Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:54.253017602Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:54.349640264Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:54.429314294Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:54.509679557Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:54.589517396Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:54.669252802Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:54.749407377Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:54.844659509Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:54.926114917Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:55.005179603Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:55.100913751Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:55.181264998Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:55.262620535Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:55.341452964Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:55.4224821Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:55.508332587Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:55.596899045Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:55.67719538Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:55.757284675Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:55.83757829Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:55.917238816Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:55.997503215Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:56.09493951Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:56.174845285Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:56.253038417Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:56.33359488Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:56.413194191Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:56.493359197Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:56.589327714Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:56.671829236Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:56.749084159Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:56.829197166Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:56.909207837Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:56.989603084Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:57.071205181Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:57.149262601Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:57.231037114Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:57.308778598Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:57.389016341Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:57.46919786Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:57.548891122Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:57.629042145Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:57.708631343Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:57.792644132Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:57.868755181Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:57.949714781Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:58.029102027Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:58.109001274Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:58.189036905Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:58.269062327Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:58.350253224Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:58.429247989Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:58.508746083Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:58.588562642Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:58.668978113Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:58.749238256Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:58.844515316Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:58.92829044Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:59.005636595Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:59.100640343Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:59.181027686Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:59.262340567Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:59.34120522Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:59.421038163Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:59.50389175Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:59.597138951Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:59.676962357Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:59.756836292Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:59.837760628Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:59.916653537Z", "value": 85.9},
{"timestamp": "2024-03-31T04:50:59.997072369Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:00.09449212Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:00.173117573Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:00.252818739Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:00.33284829Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:00.413173681Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:00.494424578Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:00.642767024Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:00.719075257Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:00.812567963Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:00.892670122Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:00.972963833Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:01.068694974Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:01.148937773Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:01.22900086Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:01.32563789Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:01.405196432Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:01.485017983Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:01.580521731Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:01.661025299Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:01.740488833Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:01.820919345Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:01.902103425Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:01.981245135Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:02.062280223Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:02.14089118Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:02.220984187Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:02.300935882Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:02.38116297Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:02.464446381Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:02.541052311Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:02.622125352Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:02.701093653Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:02.780898852Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:02.860308626Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:02.940778594Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:03.023259412Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:03.101197088Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:03.181036847Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:03.261087646Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:03.341154605Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:03.421005916Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:03.501099787Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:03.582147611Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:03.660969545Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:03.741087032Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:03.837055229Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:03.916370539Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:03.996853371Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:04.092594784Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:04.175101138Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:04.253535231Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:04.348526403Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:04.428814418Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:04.509341602Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:04.589086609Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:04.668794559Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:04.751651122Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:04.844554675Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:04.924838786Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:05.004833169Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:05.100324246Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:05.180853926Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:05.260907413Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:05.340635364Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:05.420896627Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:05.503011365Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:05.596889415Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:05.676892118Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:05.834021073Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:05.916555907Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:05.998556725Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:06.092059351Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:06.173014407Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:06.252965174Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:06.350293245Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:06.428849675Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:06.508389465Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:06.590331147Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:06.670301658Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:06.82556741Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:06.908531557Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:06.988760564Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:07.068454083Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:07.14820005Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:07.231006693Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:07.309191377Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:07.38877248Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:07.468617455Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:07.548595486Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:07.628751565Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:07.709182813Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:07.790254958Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:07.868853467Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:07.948716714Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:08.029692858Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:08.108778088Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:08.188228663Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:08.268396646Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:08.351135833Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:08.429036165Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:08.510493334Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:08.588807011Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:08.669078291Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:08.840923618Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:08.924516022Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:09.004840293Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:09.100893387Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:09.18064457Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:09.260702281Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:09.340322872Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:09.420876936Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:09.500777527Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:09.59659286Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:09.676780364Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:09.83377655Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:09.916483161Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:09.996546152Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:10.092432845Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:10.174111583Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:10.252670732Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:10.333152796Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:10.412206314Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:10.49260537Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:10.588212223Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:10.668593231Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:10.843013345Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:10.924439762Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:11.004562818Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:11.100005735Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:11.180897623Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:11.260561958Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:11.341089398Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:11.42158759Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:11.501072085Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:11.596387929Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:11.676612937Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:11.757386777Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:11.836637607Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:11.916539639Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:12.006768948Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:12.092021931Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:12.172161274Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:12.25397774Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:12.332209945Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:12.412189448Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:12.492013879Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:12.572825448Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:12.652622039Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:12.809364305Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:12.892498981Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:12.972629012Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:13.052992644Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:13.132727411Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:13.214922886Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:13.292661458Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:13.372547777Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:13.452476496Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:13.532671008Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:13.612139279Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:13.69242355Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:13.774716049Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:13.852587421Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:13.932811053Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:14.01256086Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:14.092662924Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:14.172601211Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:14.252998891Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:14.349391921Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:14.428882528Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:14.508763055Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:14.588985823Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:14.668446765Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:14.825722792Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:14.908417756Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:14.991572143Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:15.084256752Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:15.16450096Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:15.244551728Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:15.339988245Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:15.420908453Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:15.500808053Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:15.596725018Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:15.676517802Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:15.833608452Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:15.916182903Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:15.996624135Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:16.092219021Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:16.172548189Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:16.253535469Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:16.347901201Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:16.428528033Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:16.508324561Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:16.588440928Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:16.668672272Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:16.825773163Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:16.908552286Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:16.988422734Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:17.068418397Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:17.148407597Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:17.228430716Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:17.3083587Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:17.388566619Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:17.472561969Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:17.548639483Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:17.628375146Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:17.707749272Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:17.788472905Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:17.883992302Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:17.964157246Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:18.047049329Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:18.124409853Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:18.204409741Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:18.284399068Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:18.364070347Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:18.444179899Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:18.524363083Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:18.607042238Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:18.684297514Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:18.764383962Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:18.844355817Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:18.924399033Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:19.004307304Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:19.10025163Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:19.181515295Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:19.26048939Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:19.340380861Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:19.420356781Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:19.500137436Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:19.596067938Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:19.676748274Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:19.757497923Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:19.83673637Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:19.916596481Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:19.996344016Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:20.091320053Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:20.171595941Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:20.252626902Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:20.350601151Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:20.428446891Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:20.508242267Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:20.590791982Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:20.668500954Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:20.750105612Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:20.844283695Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:20.927073283Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:21.004372687Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:21.099691892Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:21.1803041Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:21.260173652Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:21.340905061Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:21.420461716Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:21.502916167Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:21.595873897Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:21.676226553Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:21.756980969Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:21.836235864Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:21.916394056Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:21.9966198Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:22.078745483Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:22.156329815Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:22.23563591Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:22.315562421Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:22.396261318Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:22.476198998Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:22.556221605Z", "value": 85.9},
{"timestamp": "2024-03-31T04:51:22.637565367Z", "value": 86},
{"timestamp": "2024-03-31T04:51:22.716470917Z", "value": 86},
{"timestamp": "2024-03-31T04:51:22.796343093Z", "value": 86},
{"timestamp": "2024-03-31T04:51:22.87622746Z", "value": 86},
{"timestamp": "2024-03-31T04:51:22.957061557Z", "value": 86},
{"timestamp": "2024-03-31T04:51:23.03624362Z", "value": 86},
{"timestamp": "2024-03-31T04:51:23.116193683Z", "value": 86},
{"timestamp": "2024-03-31T04:51:23.198577511Z", "value": 86},
{"timestamp": "2024-03-31T04:51:23.277391157Z", "value": 86},
{"timestamp": "2024-03-31T04:51:23.360162152Z", "value": 86},
{"timestamp": "2024-03-31T04:51:23.436472467Z", "value": 86},
{"timestamp": "2024-03-31T04:51:23.518964198Z", "value": 86},
{"timestamp": "2024-03-31T04:51:23.596219698Z", "value": 86},
{"timestamp": "2024-03-31T04:51:23.67656797Z", "value": 86},
{"timestamp": "2024-03-31T04:51:23.758567989Z", "value": 86},
{"timestamp": "2024-03-31T04:51:23.836387969Z", "value": 86},
{"timestamp": "2024-03-31T04:51:23.916147825Z", "value": 86},
{"timestamp": "2024-03-31T04:51:23.996245185Z", "value": 86},
{"timestamp": "2024-03-31T04:51:24.09158119Z", "value": 86},
{"timestamp": "2024-03-31T04:51:24.172163095Z", "value": 86},
{"timestamp": "2024-03-31T04:51:24.252578663Z", "value": 86},
{"timestamp": "2024-03-31T04:51:24.347869164Z", "value": 86},
{"timestamp": "2024-03-31T04:51:24.428004892Z", "value": 86},
{"timestamp": "2024-03-31T04:51:24.507990508Z", "value": 86},
{"timestamp": "2024-03-31T04:51:24.588632381Z", "value": 86},
{"timestamp": "2024-03-31T04:51:24.668438476Z", "value": 86},
{"timestamp": "2024-03-31T04:51:24.748108475Z", "value": 86},
{"timestamp": "2024-03-31T04:51:24.843624705Z", "value": 86},
{"timestamp": "2024-03-31T04:51:24.927339862Z", "value": 86},
{"timestamp": "2024-03-31T04:51:25.00451901Z", "value": 86},
{"timestamp": "2024-03-31T04:51:25.099510726Z", "value": 86},
{"timestamp": "2024-03-31T04:51:25.179985687Z", "value": 86},
{"timestamp": "2024-03-31T04:51:25.260549576Z", "value": 86},
{"timestamp": "2024-03-31T04:51:25.340425879Z", "value": 86},
{"timestamp": "2024-03-31T04:51:25.419847302Z", "value": 86},
{"timestamp": "2024-03-31T04:51:25.499636566Z", "value": 86},
{"timestamp": "2024-03-31T04:51:25.595693244Z", "value": 86},
{"timestamp": "2024-03-31T04:51:25.676556781Z", "value": 86},
{"timestamp": "2024-03-31T04:51:25.75606342Z", "value": 86},
{"timestamp": "2024-03-31T04:51:25.836385516Z", "value": 86},
{"timestamp": "2024-03-31T04:51:25.915948636Z", "value": 86},
{"timestamp": "2024-03-31T04:51:25.997590318Z", "value": 86},
{"timestamp": "2024-03-31T04:51:26.091724273Z", "value": 86},
{"timestamp": "2024-03-31T04:51:26.172011234Z", "value": 86},
{"timestamp": "2024-03-31T04:51:26.251959378Z", "value": 86},
{"timestamp": "2024-03-31T04:51:26.347379287Z", "value": 86},
{"timestamp": "2024-03-31T04:51:26.428259432Z", "value": 86},
{"timestamp": "2024-03-31T04:51:26.508231448Z", "value": 86},
{"timestamp": "2024-03-31T04:51:26.598711478Z", "value": 86},
{"timestamp": "2024-03-31T04:51:26.683447245Z", "value": 86},
{"timestamp": "2024-03-31T04:51:26.76405587Z", "value": 86},
{"timestamp": "2024-03-31T04:51:26.844044333Z", "value": 86},
{"timestamp": "2024-03-31T04:51:26.925428959Z", "value": 86},
{"timestamp": "2024-03-31T04:51:27.004135853Z", "value": 86},
{"timestamp": "2024-03-31T04:51:27.084104701Z", "value": 86},
{"timestamp": "2024-03-31T04:51:27.167095889Z", "value": 86},
{"timestamp": "2024-03-31T04:51:27.244275197Z", "value": 86},
{"timestamp": "2024-03-31T04:51:27.323911373Z", "value": 86},
{"timestamp": "2024-03-31T04:51:27.403958621Z", "value": 86},
{"timestamp": "2024-03-31T04:51:27.484332781Z", "value": 86},
{"timestamp": "2024-03-31T04:51:27.564097917Z", "value": 86},
{"timestamp": "2024-03-31T04:51:27.644925198Z", "value": 86},
{"timestamp": "2024-03-31T04:51:27.727367425Z", "value": 86},
{"timestamp": "2024-03-31T04:51:27.804993582Z", "value": 86},
{"timestamp": "2024-03-31T04:51:27.899377426Z", "value": 86},
{"timestamp": "2024-03-31T04:51:27.981193892Z", "value": 86},
{"timestamp": "2024-03-31T04:51:28.06003845Z", "value": 86},
{"timestamp": "2024-03-31T04:51:28.140027586Z", "value": 86},
{"timestamp": "2024-03-31T04:51:28.220180082Z", "value": 86},
{"timestamp": "2024-03-31T04:51:28.308370606Z", "value": 86},
{"timestamp": "2024-03-31T04:51:28.395568904Z", "value": 86},
{"timestamp": "2024-03-31T04:51:28.475889016Z", "value": 86},
{"timestamp": "2024-03-31T04:51:28.555570664Z", "value": 86},
{"timestamp": "2024-03-31T04:51:28.635865944Z", "value": 86},
{"timestamp": "2024-03-31T04:51:28.715483399Z", "value": 86},
{"timestamp": "2024-03-31T04:51:28.811452366Z", "value": 86},
{"timestamp": "2024-03-31T04:51:28.894420386Z", "value": 86},
{"timestamp": "2024-03-31T04:51:28.97199787Z", "value": 86},
{"timestamp": "2024-03-31T04:51:29.068547349Z", "value": 86},
{"timestamp": "2024-03-31T04:51:29.149501031Z", "value": 86},
{"timestamp": "2024-03-31T04:51:29.227981301Z", "value": 86},
{"timestamp": "2024-03-31T04:51:29.32323577Z", "value": 86},
{"timestamp": "2024-03-31T04:51:29.403846827Z", "value": 86},
{"timestamp": "2024-03-31T04:51:29.484541084Z", "value": 86},
{"timestamp": "2024-03-31T04:51:29.58028589Z", "value": 86},
{"timestamp": "2024-03-31T04:51:29.659979729Z", "value": 86},
{"timestamp": "2024-03-31T04:51:29.739352192Z", "value": 86},
{"timestamp": "2024-03-31T04:51:29.835241959Z", "value": 86},
{"timestamp": "2024-03-31T04:51:29.915791703Z", "value": 86},
{"timestamp": "2024-03-31T04:51:29.99658548Z", "value": 86},
{"timestamp": "2024-03-31T04:51:30.094092945Z", "value": 86},
{"timestamp": "2024-03-31T04:51:30.172046782Z", "value": 86},
{"timestamp": "2024-03-31T04:51:30.252110894Z", "value": 86},
{"timestamp": "2024-03-31T04:51:30.332245054Z", "value": 86},
{"timestamp": "2024-03-31T04:51:30.411968974Z", "value": 86},
{"timestamp": "2024-03-31T04:51:30.49307664Z", "value": 86},
{"timestamp": "2024-03-31T04:51:30.5877049Z", "value": 86},
{"timestamp": "2024-03-31T04:51:30.672037594Z", "value": 86},
{"timestamp": "2024-03-31T04:51:30.748030469Z", "value": 86},
{"timestamp": "2024-03-31T04:51:30.843581514Z", "value": 86},
{"timestamp": "2024-03-31T04:51:30.923950459Z", "value": 86},
{"timestamp": "2024-03-31T04:51:31.003989803Z", "value": 86},
{"timestamp": "2024-03-31T04:51:31.099331696Z", "value": 86},
{"timestamp": "2024-03-31T04:51:31.179986721Z", "value": 86},
{"timestamp": "2024-03-31T04:51:31.26007157Z", "value": 86},
{"timestamp": "2024-03-31T04:51:31.340177346Z", "value": 86},
{"timestamp": "2024-03-31T04:51:31.419720209Z", "value": 86},
{"timestamp": "2024-03-31T04:51:31.499744545Z", "value": 86},
{"timestamp": "2024-03-31T04:51:31.595456359Z", "value": 86},
{"timestamp": "2024-03-31T04:51:31.676342585Z", "value": 86},
{"timestamp": "2024-03-31T04:51:31.755909352Z", "value": 86},
{"timestamp": "2024-03-31T04:51:31.840372414Z", "value": 86},
{"timestamp": "2024-03-31T04:51:31.915566792Z", "value": 86},
{"timestamp": "2024-03-31T04:51:31.996250521Z", "value": 86},
{"timestamp": "2024-03-31T04:51:32.087301784Z", "value": 86},
{"timestamp": "2024-03-31T04:51:32.171727919Z", "value": 86},
{"timestamp": "2024-03-31T04:51:32.252023487Z", "value": 86},
{"timestamp": "2024-03-31T04:51:32.331879247Z", "value": 86},
{"timestamp": "2024-03-31T04:51:32.414043266Z", "value": 86},
{"timestamp": "2024-03-31T04:51:32.491998415Z", "value": 86},
{"timestamp": "2024-03-31T04:51:32.571959167Z", "value": 86},
{"timestamp": "2024-03-31T04:51:32.651726223Z", "value": 86},
{"timestamp": "2024-03-31T04:51:32.732654081Z", "value": 86},
{"timestamp": "2024-03-31T04:51:32.811773327Z", "value": 86},
{"timestamp": "2024-03-31T04:51:32.89197392Z", "value": 86},
{"timestamp": "2024-03-31T04:51:32.973961875Z", "value": 86},
{"timestamp": "2024-03-31T04:51:33.051867008Z", "value": 86},
{"timestamp": "2024-03-31T04:51:33.131760336Z", "value": 86},
{"timestamp": "2024-03-31T04:51:33.211629696Z", "value": 86},
{"timestamp": "2024-03-31T04:51:33.291897392Z", "value": 86},
{"timestamp": "2024-03-31T04:51:33.371700288Z", "value": 86},
{"timestamp": "2024-03-31T04:51:33.45178136Z", "value": 86},
{"timestamp": "2024-03-31T04:51:33.531944673Z", "value": 86},
{"timestamp": "2024-03-31T04:51:33.611741649Z", "value": 86},
{"timestamp": "2024-03-31T04:51:33.691700353Z", "value": 86},
{"timestamp": "2024-03-31T04:51:33.771970033Z", "value": 86},
{"timestamp": "2024-03-31T04:51:33.851644673Z", "value": 86},
{"timestamp": "2024-03-31T04:51:33.931664465Z", "value": 86},
{"timestamp": "2024-03-31T04:51:34.011779009Z", "value": 86},
{"timestamp": "2024-03-31T04:51:34.092953811Z", "value": 86},
{"timestamp": "2024-03-31T04:51:34.17246797Z", "value": 86},
{"timestamp": "2024-03-31T04:51:34.251824242Z", "value": 86},
{"timestamp": "2024-03-31T04:51:34.347209367Z", "value": 86},
{"timestamp": "2024-03-31T04:51:34.428012681Z", "value": 86},
{"timestamp": "2024-03-31T04:51:34.508070521Z", "value": 86},
{"timestamp": "2024-03-31T04:51:34.588195881Z", "value": 86},
{"timestamp": "2024-03-31T04:51:34.668955835Z", "value": 86},
{"timestamp": "2024-03-31T04:51:34.747771945Z", "value": 86},
{"timestamp": "2024-03-31T04:51:34.843005775Z", "value": 86},
{"timestamp": "2024-03-31T04:51:34.923647648Z", "value": 86},
{"timestamp": "2024-03-31T04:51:35.004166129Z", "value": 86},
{"timestamp": "2024-03-31T04:51:35.09914303Z", "value": 86},
{"timestamp": "2024-03-31T04:51:35.179503558Z", "value": 86},
{"timestamp": "2024-03-31T04:51:35.259969463Z", "value": 86},
{"timestamp": "2024-03-31T04:51:35.339774855Z", "value": 86},
{"timestamp": "2024-03-31T04:51:35.419659543Z", "value": 86},
{"timestamp": "2024-03-31T04:51:35.499899816Z", "value": 86},
{"timestamp": "2024-03-31T04:51:35.595280718Z", "value": 86},
{"timestamp": "2024-03-31T04:51:35.67568931Z", "value": 86},
{"timestamp": "2024-03-31T04:51:35.757564241Z", "value": 86},
{"timestamp": "2024-03-31T04:51:35.837670082Z", "value": 86},
{"timestamp": "2024-03-31T04:51:35.915522735Z", "value": 86},
{"timestamp": "2024-03-31T04:51:35.996007648Z", "value": 86},
{"timestamp": "2024-03-31T04:51:36.091253829Z", "value": 86},
{"timestamp": "2024-03-31T04:51:36.171855094Z", "value": 86},
{"timestamp": "2024-03-31T04:51:36.252163623Z", "value": 86},
{"timestamp": "2024-03-31T04:51:36.347217324Z", "value": 86},
{"timestamp": "2024-03-31T04:51:36.430711521Z", "value": 86},
{"timestamp": "2024-03-31T04:51:36.507805998Z", "value": 86},
{"timestamp": "2024-03-31T04:51:36.58799603Z", "value": 86},
{"timestamp": "2024-03-31T04:51:36.66755163Z", "value": 86},
{"timestamp": "2024-03-31T04:51:36.747322398Z", "value": 86},
{"timestamp": "2024-03-31T04:51:36.827173582Z", "value": 86},
{"timestamp": "2024-03-31T04:51:36.907493246Z", "value": 86},
{"timestamp": "2024-03-31T04:51:36.989722514Z", "value": 86},
{"timestamp": "2024-03-31T04:51:37.068756353Z", "value": 86},
{"timestamp": "2024-03-31T04:51:37.147526767Z", "value": 86},
{"timestamp": "2024-03-31T04:51:37.227292639Z", "value": 86},
{"timestamp": "2024-03-31T04:51:37.307085423Z", "value": 86},
{"timestamp": "2024-03-31T04:51:37.38771728Z", "value": 86},
{"timestamp": "2024-03-31T04:51:37.467559376Z", "value": 86},
{"timestamp": "2024-03-31T04:51:37.547718081Z", "value": 86},
{"timestamp": "2024-03-31T04:51:37.627553841Z", "value": 86},
{"timestamp": "2024-03-31T04:51:37.707052992Z", "value": 86},
{"timestamp": "2024-03-31T04:51:37.787455377Z", "value": 86},
{"timestamp": "2024-03-31T04:51:37.867771426Z", "value": 86},
{"timestamp": "2024-03-31T04:51:37.948404659Z", "value": 86},
{"timestamp": "2024-03-31T04:51:38.027584642Z", "value": 86},
{"timestamp": "2024-03-31T04:51:38.10864162Z", "value": 86},
{"timestamp": "2024-03-31T04:51:38.187651555Z", "value": 86},
{"timestamp": "2024-03-31T04:51:38.2678213Z", "value": 86},
{"timestamp": "2024-03-31T04:51:38.347219907Z", "value": 86},
{"timestamp": "2024-03-31T04:51:38.42763554Z", "value": 86},
{"timestamp": "2024-03-31T04:51:38.507800132Z", "value": 86},
{"timestamp": "2024-03-31T04:51:38.587616052Z", "value": 86},
{"timestamp": "2024-03-31T04:51:38.670796137Z", "value": 86},
{"timestamp": "2024-03-31T04:51:38.747964854Z", "value": 86},
{"timestamp": "2024-03-31T04:51:38.842885339Z", "value": 86},
{"timestamp": "2024-03-31T04:51:38.923499276Z", "value": 86},
{"timestamp": "2024-03-31T04:51:39.003509788Z", "value": 86},
{"timestamp": "2024-03-31T04:51:39.098957378Z", "value": 86},
{"timestamp": "2024-03-31T04:51:39.17960674Z", "value": 86},
{"timestamp": "2024-03-31T04:51:39.261186374Z", "value": 86},
{"timestamp": "2024-03-31T04:51:39.339697844Z", "value": 86},
{"timestamp": "2024-03-31T04:51:39.419815365Z", "value": 86},
{"timestamp": "2024-03-31T04:51:39.514892202Z", "value": 86},
{"timestamp": "2024-03-31T04:51:39.595437628Z", "value": 86},
{"timestamp": "2024-03-31T04:51:39.677790991Z", "value": 86},
{"timestamp": "2024-03-31T04:51:39.755980957Z", "value": 86},
{"timestamp": "2024-03-31T04:51:39.837800144Z", "value": 86},
{"timestamp": "2024-03-31T04:51:39.915392669Z", "value": 86},
{"timestamp": "2024-03-31T04:51:39.995385261Z", "value": 86},
{"timestamp": "2024-03-31T04:51:40.090644115Z", "value": 86},
{"timestamp": "2024-03-31T04:51:40.171612997Z", "value": 86},
{"timestamp": "2024-03-31T04:51:40.251410389Z", "value": 86},
{"timestamp": "2024-03-31T04:51:40.348236061Z", "value": 86},
{"timestamp": "2024-03-31T04:51:40.427884973Z", "value": 86},
{"timestamp": "2024-03-31T04:51:40.5072303Z", "value": 86},
{"timestamp": "2024-03-31T04:51:40.587774285Z", "value": 86},
{"timestamp": "2024-03-31T04:51:40.667478269Z", "value": 86},
{"timestamp": "2024-03-31T04:51:40.839612431Z", "value": 86},
{"timestamp": "2024-03-31T04:51:40.923243973Z", "value": 86},
{"timestamp": "2024-03-31T04:51:41.00689769Z", "value": 86},
{"timestamp": "2024-03-31T04:51:41.09918726Z", "value": 86},
{"timestamp": "2024-03-31T04:51:41.181240143Z", "value": 86},
{"timestamp": "2024-03-31T04:51:41.259543165Z", "value": 86},
{"timestamp": "2024-03-31T04:51:41.339527246Z", "value": 86},
{"timestamp": "2024-03-31T04:51:41.420129503Z", "value": 86},
{"timestamp": "2024-03-31T04:51:41.499595855Z", "value": 86},
{"timestamp": "2024-03-31T04:51:41.595166549Z", "value": 86},
{"timestamp": "2024-03-31T04:51:41.67551559Z", "value": 86},
{"timestamp": "2024-03-31T04:51:41.832215746Z", "value": 86},
{"timestamp": "2024-03-31T04:51:41.915274519Z", "value": 86},
{"timestamp": "2024-03-31T04:51:41.995423559Z", "value": 86},
{"timestamp": "2024-03-31T04:51:42.075996121Z", "value": 86},
{"timestamp": "2024-03-31T04:51:42.155578824Z", "value": 86},
{"timestamp": "2024-03-31T04:51:42.23888323Z", "value": 86},
{"timestamp": "2024-03-31T04:51:42.315662857Z", "value": 86},
{"timestamp": "2024-03-31T04:51:42.396042682Z", "value": 86},
{"timestamp": "2024-03-31T04:51:42.475485546Z", "value": 86},
{"timestamp": "2024-03-31T04:51:42.559356992Z", "value": 86},
{"timestamp": "2024-03-31T04:51:42.63507585Z", "value": 86},
{"timestamp": "2024-03-31T04:51:42.715102459Z", "value": 86},
{"timestamp": "2024-03-31T04:51:42.797776591Z", "value": 86},
{"timestamp": "2024-03-31T04:51:42.875713853Z", "value": 86},
{"timestamp": "2024-03-31T04:51:42.970625986Z", "value": 86},
{"timestamp": "2024-03-31T04:51:43.051077075Z", "value": 86},
{"timestamp": "2024-03-31T04:51:43.146677786Z", "value": 86},
{"timestamp": "2024-03-31T04:51:43.227691564Z", "value": 86},
{"timestamp": "2024-03-31T04:51:43.306979611Z", "value": 86},
{"timestamp": "2024-03-31T04:51:43.391464338Z", "value": 86},
{"timestamp": "2024-03-31T04:51:43.467526429Z", "value": 86},
{"timestamp": "2024-03-31T04:51:43.548762383Z", "value": 86},
{"timestamp": "2024-03-31T04:51:43.627216861Z", "value": 86},
{"timestamp": "2024-03-31T04:51:43.706771021Z", "value": 86},
{"timestamp": "2024-03-31T04:51:43.787455519Z", "value": 86},
{"timestamp": "2024-03-31T04:51:43.867636559Z", "value": 86},
{"timestamp": "2024-03-31T04:51:43.947613696Z", "value": 86},
{"timestamp": "2024-03-31T04:51:44.027336752Z", "value": 86},
{"timestamp": "2024-03-31T04:51:44.107312897Z", "value": 86},
{"timestamp": "2024-03-31T04:51:44.187322129Z", "value": 86},
{"timestamp": "2024-03-31T04:51:44.267279426Z", "value": 86},
{"timestamp": "2024-03-31T04:51:44.347319826Z", "value": 86},
{"timestamp": "2024-03-31T04:51:44.427451491Z", "value": 86},
{"timestamp": "2024-03-31T04:51:44.508789013Z", "value": 86},
{"timestamp": "2024-03-31T04:51:44.587876965Z", "value": 86},
{"timestamp": "2024-03-31T04:51:44.667432276Z", "value": 86},
{"timestamp": "2024-03-31T04:51:44.749212551Z", "value": 86},
{"timestamp": "2024-03-31T04:51:44.843443244Z", "value": 86},
{"timestamp": "2024-03-31T04:51:44.923149852Z", "value": 86},
{"timestamp": "2024-03-31T04:51:45.004369678Z", "value": 86},
{"timestamp": "2024-03-31T04:51:45.101799095Z", "value": 86},
{"timestamp": "2024-03-31T04:51:45.179401957Z", "value": 86},
{"timestamp": "2024-03-31T04:51:45.259298837Z", "value": 86},
{"timestamp": "2024-03-31T04:51:45.349719636Z", "value": 86},
{"timestamp": "2024-03-31T04:51:45.435432173Z", "value": 86},
{"timestamp": "2024-03-31T04:51:45.515357917Z", "value": 86},
{"timestamp": "2024-03-31T04:51:45.595151182Z", "value": 86},
{"timestamp": "2024-03-31T04:51:45.678074882Z", "value": 86},
{"timestamp": "2024-03-31T04:51:45.832337083Z", "value": 86},
{"timestamp": "2024-03-31T04:51:45.91509992Z", "value": 86},
{"timestamp": "2024-03-31T04:51:45.995235553Z", "value": 86},
{"timestamp": "2024-03-31T04:51:46.090833287Z", "value": 86},
{"timestamp": "2024-03-31T04:51:46.172033465Z", "value": 86},
{"timestamp": "2024-03-31T04:51:46.251445289Z", "value": 86},
{"timestamp": "2024-03-31T04:51:46.332116539Z", "value": 86},
{"timestamp": "2024-03-31T04:51:46.411249706Z", "value": 86},
{"timestamp": "2024-03-31T04:51:46.491300987Z", "value": 86},
{"timestamp": "2024-03-31T04:51:46.586809953Z", "value": 86},
{"timestamp": "2024-03-31T04:51:46.667245138Z", "value": 86},
{"timestamp": "2024-03-31T04:51:46.824817968Z", "value": 86},
{"timestamp": "2024-03-31T04:51:46.9072737Z", "value": 86},
{"timestamp": "2024-03-31T04:51:46.993218621Z", "value": 86},
{"timestamp": "2024-03-31T04:51:47.067618694Z", "value": 86},
{"timestamp": "2024-03-31T04:51:47.147242006Z", "value": 86},
{"timestamp": "2024-03-31T04:51:47.227202375Z", "value": 86},
{"timestamp": "2024-03-31T04:51:47.307261463Z", "value": 86},
{"timestamp": "2024-03-31T04:51:47.387586152Z", "value": 86},
{"timestamp": "2024-03-31T04:51:47.467349081Z", "value": 86},
{"timestamp": "2024-03-31T04:51:47.550215533Z", "value": 86},
{"timestamp": "2024-03-31T04:51:47.627833819Z", "value": 86},
{"timestamp": "2024-03-31T04:51:47.708176588Z", "value": 86},
{"timestamp": "2024-03-31T04:51:47.787333435Z", "value": 86},
{"timestamp": "2024-03-31T04:51:47.867240972Z", "value": 86},
{"timestamp": "2024-03-31T04:51:47.947728637Z", "value": 86},
{"timestamp": "2024-03-31T04:51:48.027659854Z", "value": 86},
{"timestamp": "2024-03-31T04:51:48.10866432Z", "value": 86},
{"timestamp": "2024-03-31T04:51:48.187328431Z", "value": 86},
{"timestamp": "2024-03-31T04:51:48.267201087Z", "value": 86},
{"timestamp": "2024-03-31T04:51:48.347118768Z", "value": 86},
{"timestamp": "2024-03-31T04:51:48.42726352Z", "value": 86},
{"timestamp": "2024-03-31T04:51:48.507544146Z", "value": 86},
{"timestamp": "2024-03-31T04:51:48.587299682Z", "value": 86},
{"timestamp": "2024-03-31T04:51:48.668254196Z", "value": 86},
{"timestamp": "2024-03-31T04:51:48.839375621Z", "value": 86},
{"timestamp": "2024-03-31T04:51:48.922964315Z", "value": 86},
{"timestamp": "2024-03-31T04:51:49.003344012Z", "value": 86},
{"timestamp": "2024-03-31T04:51:49.098686194Z", "value": 86},
{"timestamp": "2024-03-31T04:51:49.1792641Z", "value": 86},
{"timestamp": "2024-03-31T04:51:49.259352725Z", "value": 86},
{"timestamp": "2024-03-31T04:51:49.345372238Z", "value": 86},
{"timestamp": "2024-03-31T04:51:49.419518582Z", "value": 86},
{"timestamp": "2024-03-31T04:51:49.499167334Z", "value": 86},
{"timestamp": "2024-03-31T04:51:49.595004333Z", "value": 86},
{"timestamp": "2024-03-31T04:51:49.675693439Z", "value": 86},
{"timestamp": "2024-03-31T04:51:49.832411932Z", "value": 86},
{"timestamp": "2024-03-31T04:51:49.91495192Z", "value": 86},
{"timestamp": "2024-03-31T04:51:49.996020354Z", "value": 86},
{"timestamp": "2024-03-31T04:51:50.090381479Z", "value": 86},
{"timestamp": "2024-03-31T04:51:50.172653275Z", "value": 86},
{"timestamp": "2024-03-31T04:51:50.251159242Z", "value": 86},
{"timestamp": "2024-03-31T04:51:50.346250608Z", "value": 86},
{"timestamp": "2024-03-31T04:51:50.426732929Z", "value": 86},
{"timestamp": "2024-03-31T04:51:50.506783634Z", "value": 86},
{"timestamp": "2024-03-31T04:51:50.588034885Z", "value": 86},
{"timestamp": "2024-03-31T04:51:50.666784788Z", "value": 86},
{"timestamp": "2024-03-31T04:51:50.839597191Z", "value": 86},
{"timestamp": "2024-03-31T04:51:50.922346108Z", "value": 86},
{"timestamp": "2024-03-31T04:51:51.003506126Z", "value": 86},
{"timestamp": "2024-03-31T04:51:51.098739508Z", "value": 86},
{"timestamp": "2024-03-31T04:51:51.178936966Z", "value": 86},
{"timestamp": "2024-03-31T04:51:51.260364696Z", "value": 86},
{"timestamp": "2024-03-31T04:51:51.338952295Z", "value": 86},
{"timestamp": "2024-03-31T04:51:51.419053464Z", "value": 86},
{"timestamp": "2024-03-31T04:51:51.499786282Z", "value": 86},
{"timestamp": "2024-03-31T04:51:51.594497807Z", "value": 86},
{"timestamp": "2024-03-31T04:51:51.67588941Z", "value": 86},
{"timestamp": "2024-03-31T04:51:51.831977246Z", "value": 86},
{"timestamp": "2024-03-31T04:51:51.91700831Z", "value": 86},
{"timestamp": "2024-03-31T04:51:51.995217572Z", "value": 86},
{"timestamp": "2024-03-31T04:51:52.07476466Z", "value": 86},
{"timestamp": "2024-03-31T04:51:52.154882597Z", "value": 86},
{"timestamp": "2024-03-31T04:51:52.23471567Z", "value": 86},
{"timestamp": "2024-03-31T04:51:52.314731015Z", "value": 86},
{"timestamp": "2024-03-31T04:51:52.394760536Z", "value": 86},
{"timestamp": "2024-03-31T04:51:52.474799209Z", "value": 86},
{"timestamp": "2024-03-31T04:51:52.554915674Z", "value": 86},
{"timestamp": "2024-03-31T04:51:52.634458762Z", "value": 86},
{"timestamp": "2024-03-31T04:51:52.714636059Z", "value": 86},
{"timestamp": "2024-03-31T04:51:52.794747916Z", "value": 86},
{"timestamp": "2024-03-31T04:51:52.874739453Z", "value": 86},
{"timestamp": "2024-03-31T04:51:52.954883086Z", "value": 86},
{"timestamp": "2024-03-31T04:51:53.038575748Z", "value": 86},
{"timestamp": "2024-03-31T04:51:53.114970287Z", "value": 86},
{"timestamp": "2024-03-31T04:51:53.194735968Z", "value": 86},
{"timestamp": "2024-03-31T04:51:53.274937105Z", "value": 86},
{"timestamp": "2024-03-31T04:51:53.35626202Z", "value": 86},
{"timestamp": "2024-03-31T04:51:53.434545906Z", "value": 86},
{"timestamp": "2024-03-31T04:51:53.515110756Z", "value": 86},
{"timestamp": "2024-03-31T04:51:53.597695832Z", "value": 86},
{"timestamp": "2024-03-31T04:51:53.675275046Z", "value": 86},
{"timestamp": "2024-03-31T04:51:53.754972214Z", "value": 86},
{"timestamp": "2024-03-31T04:51:53.83553876Z", "value": 86},
{"timestamp": "2024-03-31T04:51:53.915130776Z", "value": 86},
{"timestamp": "2024-03-31T04:51:53.995046569Z", "value": 86},
{"timestamp": "2024-03-31T04:51:54.090980656Z", "value": 86},
{"timestamp": "2024-03-31T04:51:54.172487651Z", "value": 86},
{"timestamp": "2024-03-31T04:51:54.251111122Z", "value": 86},
{"timestamp": "2024-03-31T04:51:54.346912569Z", "value": 86},
{"timestamp": "2024-03-31T04:51:54.426931242Z", "value": 86},
{"timestamp": "2024-03-31T04:51:54.506389946Z", "value": 86},
{"timestamp": "2024-03-31T04:51:54.587439725Z", "value": 86},
{"timestamp": "2024-03-31T04:51:54.666996893Z", "value": 86},
{"timestamp": "2024-03-31T04:51:54.748731664Z", "value": 86},
{"timestamp": "2024-03-31T04:51:54.842659189Z", "value": 86},
{"timestamp": "2024-03-31T04:51:54.92311863Z", "value": 86},
{"timestamp": "2024-03-31T04:51:55.002833847Z", "value": 86},
{"timestamp": "2024-03-31T04:51:55.098469054Z", "value": 86},
{"timestamp": "2024-03-31T04:51:55.178864559Z", "value": 86},
{"timestamp": "2024-03-31T04:51:55.258958944Z", "value": 86},
{"timestamp": "2024-03-31T04:51:55.340052147Z", "value": 86},
{"timestamp": "2024-03-31T04:51:55.419420291Z", "value": 86},
{"timestamp": "2024-03-31T04:51:55.498970835Z", "value": 86},
{"timestamp": "2024-03-31T04:51:55.59412745Z", "value": 86},
{"timestamp": "2024-03-31T04:51:55.67537166Z", "value": 86},
{"timestamp": "2024-03-31T04:51:55.755141597Z", "value": 86},
{"timestamp": "2024-03-31T04:51:55.836973232Z", "value": 86},
{"timestamp": "2024-03-31T04:51:55.915153791Z", "value": 86},
{"timestamp": "2024-03-31T04:51:55.995026031Z", "value": 86},
{"timestamp": "2024-03-31T04:51:56.09042751Z", "value": 86},
{"timestamp": "2024-03-31T04:51:56.17096164Z", "value": 86},
{"timestamp": "2024-03-31T04:51:56.251383289Z", "value": 86},
{"timestamp": "2024-03-31T04:51:56.346318175Z", "value": 86},
{"timestamp": "2024-03-31T04:51:56.427219634Z", "value": 86},
{"timestamp": "2024-03-31T04:51:56.506994306Z", "value": 86},
{"timestamp": "2024-03-31T04:51:56.587056371Z", "value": 86},
{"timestamp": "2024-03-31T04:51:56.666569124Z", "value": 86},
{"timestamp": "2024-03-31T04:51:56.747275734Z", "value": 86},
{"timestamp": "2024-03-31T04:51:56.827078214Z", "value": 86},
{"timestamp": "2024-03-31T04:51:56.907081303Z", "value": 86},
{"timestamp": "2024-03-31T04:51:56.987485737Z", "value": 86},
{"timestamp": "2024-03-31T04:51:57.067857594Z", "value": 86},
{"timestamp": "2024-03-31T04:51:57.147523627Z", "value": 86},
{"timestamp": "2024-03-31T04:51:57.226815611Z", "value": 86},
{"timestamp": "2024-03-31T04:51:57.308735119Z", "value": 86},
{"timestamp": "2024-03-31T04:51:57.387245917Z", "value": 86},
{"timestamp": "2024-03-31T04:51:57.483148645Z", "value": 86},
{"timestamp": "2024-03-31T04:51:57.565631065Z", "value": 86},
{"timestamp": "2024-03-31T04:51:57.643292519Z", "value": 86},
{"timestamp": "2024-03-31T04:51:57.722265015Z", "value": 86},
{"timestamp": "2024-03-31T04:51:57.80260292Z", "value": 86},
{"timestamp": "2024-03-31T04:51:57.882702937Z", "value": 86},
{"timestamp": "2024-03-31T04:51:57.962890186Z", "value": 86},
{"timestamp": "2024-03-31T04:51:58.042883739Z", "value": 86},
{"timestamp": "2024-03-31T04:51:58.125430416Z", "value": 86},
{"timestamp": "2024-03-31T04:51:58.202929406Z", "value": 86},
{"timestamp": "2024-03-31T04:51:58.28273515Z", "value": 86},
{"timestamp": "2024-03-31T04:51:58.362787807Z", "value": 86},
{"timestamp": "2024-03-31T04:51:58.442890193Z", "value": 86},
{"timestamp": "2024-03-31T04:51:58.524076067Z", "value": 86},
{"timestamp": "2024-03-31T04:51:58.602919667Z", "value": 86},
{"timestamp": "2024-03-31T04:51:58.684557574Z", "value": 86},
{"timestamp": "2024-03-31T04:51:58.762902837Z", "value": 86},
{"timestamp": "2024-03-31T04:51:58.84278071Z", "value": 86},
{"timestamp": "2024-03-31T04:51:58.922943543Z", "value": 86},
{"timestamp": "2024-03-31T04:51:59.003387625Z", "value": 86},
{"timestamp": "2024-03-31T04:51:59.098260015Z", "value": 86},
{"timestamp": "2024-03-31T04:51:59.17867504Z", "value": 86},
{"timestamp": "2024-03-31T04:51:59.260363508Z", "value": 86},
{"timestamp": "2024-03-31T04:51:59.340313285Z", "value": 86},
{"timestamp": "2024-03-31T04:51:59.41887778Z", "value": 86},
{"timestamp": "2024-03-31T04:51:59.498956453Z", "value": 86},
{"timestamp": "2024-03-31T04:51:59.59430238Z", "value": 86},
{"timestamp": "2024-03-31T04:51:59.674738205Z", "value": 86},
{"timestamp": "2024-03-31T04:51:59.754771214Z", "value": 86},
{"timestamp": "2024-03-31T04:51:59.835566625Z", "value": 86},
{"timestamp": "2024-03-31T04:51:59.914877105Z", "value": 86},
{"timestamp": "2024-03-31T04:51:59.995416355Z", "value": 86},
{"timestamp": "2024-03-31T04:52:00.090428777Z", "value": 86},
{"timestamp": "2024-03-31T04:52:00.171111067Z", "value": 86},
{"timestamp": "2024-03-31T04:52:00.251723213Z", "value": 86},
{"timestamp": "2024-03-31T04:52:00.346018578Z", "value": 86},
{"timestamp": "2024-03-31T04:52:00.427828198Z", "value": 86},
{"timestamp": "2024-03-31T04:52:00.50691823Z", "value": 86},
{"timestamp": "2024-03-31T04:52:00.602063164Z", "value": 86},
{"timestamp": "2024-03-31T04:52:00.746812713Z", "value": 86},
{"timestamp": "2024-03-31T04:52:00.842487568Z", "value": 86},
{"timestamp": "2024-03-31T04:52:00.922885954Z", "value": 86},
{"timestamp": "2024-03-31T04:52:01.003130035Z", "value": 86},
{"timestamp": "2024-03-31T04:52:01.100224317Z", "value": 86},
{"timestamp": "2024-03-31T04:52:01.180955375Z", "value": 86},
{"timestamp": "2024-03-31T04:52:01.259970942Z", "value": 86},
{"timestamp": "2024-03-31T04:52:01.339014094Z", "value": 86},
{"timestamp": "2024-03-31T04:52:01.418732607Z", "value": 86},
{"timestamp": "2024-03-31T04:52:01.499882066Z", "value": 86},
{"timestamp": "2024-03-31T04:52:01.594407895Z", "value": 86},
{"timestamp": "2024-03-31T04:52:01.678822831Z", "value": 86},
{"timestamp": "2024-03-31T04:52:01.755237947Z", "value": 86},
{"timestamp": "2024-03-31T04:52:01.834731787Z", "value": 86},
{"timestamp": "2024-03-31T04:52:01.915697726Z", "value": 86},
{"timestamp": "2024-03-31T04:52:01.994224717Z", "value": 86},
{"timestamp": "2024-03-31T04:52:02.074812383Z", "value": 86},
{"timestamp": "2024-03-31T04:52:02.154719184Z", "value": 86},
{"timestamp": "2024-03-31T04:52:02.238087526Z", "value": 86},
{"timestamp": "2024-03-31T04:52:02.31486053Z", "value": 86},
{"timestamp": "2024-03-31T04:52:02.394763427Z", "value": 86},
{"timestamp": "2024-03-31T04:52:02.474555668Z", "value": 86},
{"timestamp": "2024-03-31T04:52:02.556254248Z", "value": 86},
{"timestamp": "2024-03-31T04:52:02.634612791Z", "value": 86},
{"timestamp": "2024-03-31T04:52:02.715335817Z", "value": 86},
{"timestamp": "2024-03-31T04:52:02.796473788Z", "value": 86},
{"timestamp": "2024-03-31T04:52:02.874946859Z", "value": 86},
{"timestamp": "2024-03-31T04:52:02.955563837Z", "value": 86},
{"timestamp": "2024-03-31T04:52:03.034363468Z", "value": 86},
{"timestamp": "2024-03-31T04:52:03.114545534Z", "value": 86},
{"timestamp": "2024-03-31T04:52:03.195379216Z", "value": 86},
{"timestamp": "2024-03-31T04:52:03.275224129Z", "value": 86},
{"timestamp": "2024-03-31T04:52:03.355591091Z", "value": 86},
{"timestamp": "2024-03-31T04:52:03.435363428Z", "value": 86},
{"timestamp": "2024-03-31T04:52:03.514968724Z", "value": 86},
{"timestamp": "2024-03-31T04:52:03.595299174Z", "value": 86},
{"timestamp": "2024-03-31T04:52:03.674847222Z", "value": 86},
{"timestamp": "2024-03-31T04:52:03.75476164Z", "value": 86},
{"timestamp": "2024-03-31T04:52:03.835514842Z", "value": 86},
{"timestamp": "2024-03-31T04:52:03.915719115Z", "value": 86},
{"timestamp": "2024-03-31T04:52:03.995052636Z", "value": 86},
{"timestamp": "2024-03-31T04:52:04.09015917Z", "value": 86},
{"timestamp": "2024-03-31T04:52:04.170042995Z", "value": 86},
{"timestamp": "2024-03-31T04:52:04.250608933Z", "value": 86},
{"timestamp": "2024-03-31T04:52:04.346222285Z", "value": 86},
{"timestamp": "2024-03-31T04:52:04.426721439Z", "value": 86},
{"timestamp": "2024-03-31T04:52:04.509031251Z", "value": 86},
{"timestamp": "2024-03-31T04:52:04.587215202Z", "value": 86},
{"timestamp": "2024-03-31T04:52:04.667181907Z", "value": 86},
{"timestamp": "2024-03-31T04:52:04.7466785Z", "value": 86},
{"timestamp": "2024-03-31T04:52:04.842550091Z", "value": 86},
{"timestamp": "2024-03-31T04:52:04.922437884Z", "value": 86},
{"timestamp": "2024-03-31T04:52:05.002652206Z", "value": 86},
{"timestamp": "2024-03-31T04:52:05.100084952Z", "value": 86},
{"timestamp": "2024-03-31T04:52:05.177846918Z", "value": 86},
{"timestamp": "2024-03-31T04:52:05.259416985Z", "value": 86},
{"timestamp": "2024-03-31T04:52:05.338998666Z", "value": 86},
{"timestamp": "2024-03-31T04:52:05.418461243Z", "value": 86},
{"timestamp": "2024-03-31T04:52:05.499177485Z", "value": 86},
{"timestamp": "2024-03-31T04:52:05.594288308Z", "value": 86},
{"timestamp": "2024-03-31T04:52:05.677104361Z", "value": 86},
{"timestamp": "2024-03-31T04:52:05.755786456Z", "value": 86},
{"timestamp": "2024-03-31T04:52:05.849539261Z", "value": 86},
{"timestamp": "2024-03-31T04:52:05.931077648Z", "value": 86},
{"timestamp": "2024-03-31T04:52:06.010774561Z", "value": 86},
{"timestamp": "2024-03-31T04:52:06.091008147Z", "value": 86},
{"timestamp": "2024-03-31T04:52:06.171207333Z", "value": 86},
{"timestamp": "2024-03-31T04:52:06.250731349Z", "value": 86},
{"timestamp": "2024-03-31T04:52:06.346089884Z", "value": 86},
{"timestamp": "2024-03-31T04:52:06.426577646Z", "value": 86},
{"timestamp": "2024-03-31T04:52:06.507006784Z", "value": 86},
{"timestamp": "2024-03-31T04:52:06.587042705Z", "value": 86},
{"timestamp": "2024-03-31T04:52:06.666711042Z", "value": 86},
{"timestamp": "2024-03-31T04:52:06.746585555Z", "value": 86},
{"timestamp": "2024-03-31T04:52:06.828935688Z", "value": 86},
{"timestamp": "2024-03-31T04:52:06.907583863Z", "value": 86},
{"timestamp": "2024-03-31T04:52:06.986647111Z", "value": 86},
{"timestamp": "2024-03-31T04:52:07.068093723Z", "value": 86},
{"timestamp": "2024-03-31T04:52:07.146285834Z", "value": 86},
{"timestamp": "2024-03-31T04:52:07.226398811Z", "value": 86},
{"timestamp": "2024-03-31T04:52:07.306474317Z", "value": 86},
{"timestamp": "2024-03-31T04:52:07.386914143Z", "value": 86},
{"timestamp": "2024-03-31T04:52:07.467522417Z", "value": 86},
{"timestamp": "2024-03-31T04:52:07.547325218Z", "value": 86},
{"timestamp": "2024-03-31T04:52:07.627682004Z", "value": 86},
{"timestamp": "2024-03-31T04:52:07.70663914Z", "value": 86},
{"timestamp": "2024-03-31T04:52:07.78631922Z", "value": 86},
{"timestamp": "2024-03-31T04:52:07.865872645Z", "value": 86},
{"timestamp": "2024-03-31T04:52:07.949731996Z", "value": 86},
{"timestamp": "2024-03-31T04:52:08.026953769Z", "value": 86},
{"timestamp": "2024-03-31T04:52:08.106367674Z", "value": 86},
{"timestamp": "2024-03-31T04:52:08.186837132Z", "value": 86},
{"timestamp": "2024-03-31T04:52:08.266950589Z", "value": 86},
{"timestamp": "2024-03-31T04:52:08.346697871Z", "value": 86},
{"timestamp": "2024-03-31T04:52:08.426509888Z", "value": 86},
{"timestamp": "2024-03-31T04:52:08.508008179Z", "value": 86},
{"timestamp": "2024-03-31T04:52:08.586766179Z", "value": 86},
{"timestamp": "2024-03-31T04:52:08.667617013Z", "value": 86},
{"timestamp": "2024-03-31T04:52:08.746701157Z", "value": 86},
{"timestamp": "2024-03-31T04:52:08.841665996Z", "value": 86},
{"timestamp": "2024-03-31T04:52:08.922412094Z", "value": 86},
{"timestamp": "2024-03-31T04:52:09.003192145Z", "value": 86},
{"timestamp": "2024-03-31T04:52:09.100548443Z", "value": 86},
{"timestamp": "2024-03-31T04:52:09.178627434Z", "value": 86},
{"timestamp": "2024-03-31T04:52:09.258902459Z", "value": 86},
{"timestamp": "2024-03-31T04:52:09.338783117Z", "value": 86},
{"timestamp": "2024-03-31T04:52:09.418713374Z", "value": 86},
{"timestamp": "2024-03-31T04:52:09.500664626Z", "value": 86},
{"timestamp": "2024-03-31T04:52:09.594442839Z", "value": 86},
{"timestamp": "2024-03-31T04:52:09.676483979Z", "value": 86},
{"timestamp": "2024-03-31T04:52:09.754975131Z", "value": 86},
{"timestamp": "2024-03-31T04:52:09.834519275Z", "value": 86},
{"timestamp": "2024-03-31T04:52:09.914698141Z", "value": 86},
{"timestamp": "2024-03-31T04:52:09.994644718Z", "value": 86},
{"timestamp": "2024-03-31T04:52:10.090044726Z", "value": 86},
{"timestamp": "2024-03-31T04:52:10.170525608Z", "value": 86},
{"timestamp": "2024-03-31T04:52:10.253157725Z", "value": 86},
{"timestamp": "2024-03-31T04:52:10.346107425Z", "value": 86},
{"timestamp": "2024-03-31T04:52:10.42621845Z", "value": 86},
{"timestamp": "2024-03-31T04:52:10.506687397Z", "value": 86},
{"timestamp": "2024-03-31T04:52:10.586380374Z", "value": 86},
{"timestamp": "2024-03-31T04:52:10.666260775Z", "value": 86},
{"timestamp": "2024-03-31T04:52:10.749283421Z", "value": 86},
{"timestamp": "2024-03-31T04:52:10.841782944Z", "value": 86},
{"timestamp": "2024-03-31T04:52:10.921788241Z", "value": 86},
{"timestamp": "2024-03-31T04:52:11.002090051Z", "value": 86},
{"timestamp": "2024-03-31T04:52:11.097813963Z", "value": 86},
{"timestamp": "2024-03-31T04:52:11.178401213Z", "value": 86},
{"timestamp": "2024-03-31T04:52:11.258695951Z", "value": 86},
{"timestamp": "2024-03-31T04:52:11.344007592Z", "value": 86},
{"timestamp": "2024-03-31T04:52:11.419013874Z", "value": 86},
{"timestamp": "2024-03-31T04:52:11.498638339Z", "value": 86},
{"timestamp": "2024-03-31T04:52:11.593701226Z", "value": 86},
{"timestamp": "2024-03-31T04:52:11.673774108Z", "value": 86},
{"timestamp": "2024-03-31T04:52:11.754632623Z", "value": 86},
{"timestamp": "2024-03-31T04:52:11.834762752Z", "value": 86},
{"timestamp": "2024-03-31T04:52:11.917336117Z", "value": 86},
{"timestamp": "2024-03-31T04:52:11.995785093Z", "value": 86},
{"timestamp": "2024-03-31T04:52:12.074592916Z", "value": 86},
{"timestamp": "2024-03-31T04:52:12.154176037Z", "value": 86},
{"timestamp": "2024-03-31T04:52:12.23464716Z", "value": 86},
{"timestamp": "2024-03-31T04:52:12.314467433Z", "value": 86},
{"timestamp": "2024-03-31T04:52:12.394971419Z", "value": 86},
{"timestamp": "2024-03-31T04:52:12.475613421Z", "value": 86},
{"timestamp": "2024-03-31T04:52:12.555762495Z", "value": 86},
{"timestamp": "2024-03-31T04:52:12.634576015Z", "value": 86},
{"timestamp": "2024-03-31T04:52:12.713565087Z", "value": 86},
{"timestamp": "2024-03-31T04:52:12.793753809Z", "value": 86},
{"timestamp": "2024-03-31T04:52:12.875897189Z", "value": 86},
{"timestamp": "2024-03-31T04:52:12.954828853Z", "value": 86},
{"timestamp": "2024-03-31T04:52:13.03576244Z", "value": 86},
{"timestamp": "2024-03-31T04:52:13.115824826Z", "value": 86},
{"timestamp": "2024-03-31T04:52:13.194917898Z", "value": 86},
{"timestamp": "2024-03-31T04:52:13.275932413Z", "value": 86},
{"timestamp": "2024-03-31T04:52:13.353811084Z", "value": 86},
{"timestamp": "2024-03-31T04:52:13.433874173Z", "value": 86},
{"timestamp": "2024-03-31T04:52:13.513745487Z", "value": 86},
{"timestamp": "2024-03-31T04:52:13.596152836Z", "value": 86},
{"timestamp": "2024-03-31T04:52:13.674529619Z", "value": 86},
{"timestamp": "2024-03-31T04:52:13.75444826Z", "value": 86},
{"timestamp": "2024-03-31T04:52:13.834440246Z", "value": 86},
{"timestamp": "2024-03-31T04:52:13.914170631Z", "value": 86},
{"timestamp": "2024-03-31T04:52:13.995048794Z", "value": 86},
{"timestamp": "2024-03-31T04:52:14.089839585Z", "value": 86},
{"timestamp": "2024-03-31T04:52:14.172666358Z", "value": 86},
{"timestamp": "2024-03-31T04:52:14.250730309Z", "value": 86},
{"timestamp": "2024-03-31T04:52:14.345689292Z", "value": 86},
{"timestamp": "2024-03-31T04:52:14.426752671Z", "value": 86},
{"timestamp": "2024-03-31T04:52:14.506274288Z", "value": 86},
{"timestamp": "2024-03-31T04:52:14.586635138Z", "value": 86},
{"timestamp": "2024-03-31T04:52:14.666360979Z", "value": 86},
{"timestamp": "2024-03-31T04:52:14.748660264Z", "value": 86},
{"timestamp": "2024-03-31T04:52:14.84153534Z", "value": 86},
{"timestamp": "2024-03-31T04:52:14.921487773Z", "value": 86},
{"timestamp": "2024-03-31T04:52:15.002045424Z", "value": 86},
{"timestamp": "2024-03-31T04:52:15.097641047Z", "value": 86},
{"timestamp": "2024-03-31T04:52:15.17839057Z", "value": 86},
{"timestamp": "2024-03-31T04:52:15.258301308Z", "value": 86},
{"timestamp": "2024-03-31T04:52:15.34307298Z", "value": 86},
{"timestamp": "2024-03-31T04:52:15.418637439Z", "value": 86},
{"timestamp": "2024-03-31T04:52:15.498714193Z", "value": 86},
{"timestamp": "2024-03-31T04:52:15.594827962Z", "value": 86},
{"timestamp": "2024-03-31T04:52:15.674652459Z", "value": 86},
{"timestamp": "2024-03-31T04:52:15.754547004Z", "value": 86},
{"timestamp": "2024-03-31T04:52:15.83461195Z", "value": 86},
{"timestamp": "2024-03-31T04:52:15.9151608Z", "value": 86},
{"timestamp": "2024-03-31T04:52:15.993723664Z", "value": 86},
{"timestamp": "2024-03-31T04:52:16.089431256Z", "value": 86},
{"timestamp": "2024-03-31T04:52:16.170669387Z", "value": 86},
{"timestamp": "2024-03-31T04:52:16.25130291Z", "value": 86},
{"timestamp": "2024-03-31T04:52:16.345556356Z", "value": 86},
{"timestamp": "2024-03-31T04:52:16.426194006Z", "value": 86},
{"timestamp": "2024-03-31T04:52:16.507058697Z", "value": 86},
{"timestamp": "2024-03-31T04:52:16.601409071Z", "value": 86},
{"timestamp": "2024-03-31T04:52:16.683449188Z", "value": 86},
{"timestamp": "2024-03-31T04:52:16.762237236Z", "value": 86},
{"timestamp": "2024-03-31T04:52:16.842495654Z", "value": 86},
{"timestamp": "2024-03-31T04:52:16.922185111Z", "value": 86},
{"timestamp": "2024-03-31T04:52:17.001516008Z", "value": 86},
{"timestamp": "2024-03-31T04:52:17.083032924Z", "value": 86},
{"timestamp": "2024-03-31T04:52:17.162115436Z", "value": 86},
{"timestamp": "2024-03-31T04:52:17.241524765Z", "value": 86},
{"timestamp": "2024-03-31T04:52:17.321886447Z", "value": 86},
{"timestamp": "2024-03-31T04:52:17.402025825Z", "value": 86},
{"timestamp": "2024-03-31T04:52:17.482109555Z", "value": 86},
{"timestamp": "2024-03-31T04:52:17.562168005Z", "value": 86},
{"timestamp": "2024-03-31T04:52:17.643213016Z", "value": 86},
{"timestamp": "2024-03-31T04:52:17.723104681Z", "value": 86},
{"timestamp": "2024-03-31T04:52:17.802442074Z", "value": 86},
{"timestamp": "2024-03-31T04:52:17.882117131Z", "value": 86},
{"timestamp": "2024-03-31T04:52:17.962479773Z", "value": 86},
{"timestamp": "2024-03-31T04:52:18.044041841Z", "value": 86},
{"timestamp": "2024-03-31T04:52:18.121621952Z", "value": 86},
{"timestamp": "2024-03-31T04:52:18.204734358Z", "value": 86},
{"timestamp": "2024-03-31T04:52:18.282405444Z", "value": 86},
{"timestamp": "2024-03-31T04:52:18.362631126Z", "value": 86},
{"timestamp": "2024-03-31T04:52:18.441881127Z", "value": 86},
{"timestamp": "2024-03-31T04:52:18.522181529Z", "value": 86},
{"timestamp": "2024-03-31T04:52:18.602030154Z", "value": 86},
{"timestamp": "2024-03-31T04:52:18.682128028Z", "value": 86},
{"timestamp": "2024-03-31T04:52:18.76499893Z", "value": 86},
{"timestamp": "2024-03-31T04:52:18.842247936Z", "value": 86},
{"timestamp": "2024-03-31T04:52:18.922315538Z", "value": 86},
{"timestamp": "2024-03-31T04:52:19.002152867Z", "value": 86},
{"timestamp": "2024-03-31T04:52:19.097471179Z", "value": 86},
{"timestamp": "2024-03-31T04:52:19.177558621Z", "value": 86},
{"timestamp": "2024-03-31T04:52:19.258211695Z", "value": 86},
{"timestamp": "2024-03-31T04:52:19.339694403Z", "value": 86},
{"timestamp": "2024-03-31T04:52:19.417876594Z", "value": 86},
{"timestamp": "2024-03-31T04:52:19.49809754Z", "value": 86},
{"timestamp": "2024-03-31T04:52:19.593355628Z", "value": 86},
{"timestamp": "2024-03-31T04:52:19.674330047Z", "value": 86},
{"timestamp": "2024-03-31T04:52:19.754376273Z", "value": 86},
{"timestamp": "2024-03-31T04:52:19.834629539Z", "value": 86},
{"timestamp": "2024-03-31T04:52:19.91554239Z", "value": 86},
{"timestamp": "2024-03-31T04:52:19.994334054Z", "value": 86},
{"timestamp": "2024-03-31T04:52:20.089447757Z", "value": 86},
{"timestamp": "2024-03-31T04:52:20.169857056Z", "value": 86},
{"timestamp": "2024-03-31T04:52:20.249841297Z", "value": 86},
{"timestamp": "2024-03-31T04:52:20.34550441Z", "value": 86},
{"timestamp": "2024-03-31T04:52:20.426188172Z", "value": 86},
{"timestamp": "2024-03-31T04:52:20.50732688Z", "value": 86},
{"timestamp": "2024-03-31T04:52:20.601015685Z", "value": 86},
{"timestamp": "2024-03-31T04:52:20.68169388Z", "value": 86},
{"timestamp": "2024-03-31T04:52:20.762047818Z", "value": 86},
{"timestamp": "2024-03-31T04:52:20.84187094Z", "value": 86},
{"timestamp": "2024-03-31T04:52:20.922212718Z", "value": 86},
{"timestamp": "2024-03-31T04:52:21.001815583Z", "value": 86},
{"timestamp": "2024-03-31T04:52:21.100334635Z", "value": 86},
{"timestamp": "2024-03-31T04:52:21.178421306Z", "value": 86},
{"timestamp": "2024-03-31T04:52:21.257789771Z", "value": 86},
{"timestamp": "2024-03-31T04:52:21.34291338Z", "value": 86},
{"timestamp": "2024-03-31T04:52:21.41824504Z", "value": 86},
{"timestamp": "2024-03-31T04:52:21.497782433Z", "value": 86},
{"timestamp": "2024-03-31T04:52:21.593086664Z", "value": 86},
{"timestamp": "2024-03-31T04:52:21.675315485Z", "value": 86},
{"timestamp": "2024-03-31T04:52:21.754205966Z", "value": 86},
{"timestamp": "2024-03-31T04:52:21.833852831Z", "value": 86},
{"timestamp": "2024-03-31T04:52:21.913881713Z", "value": 86},
{"timestamp": "2024-03-31T04:52:21.994151939Z", "value": 86},
{"timestamp": "2024-03-31T04:52:22.073821556Z", "value": 86},
{"timestamp": "2024-03-31T04:52:22.153699238Z", "value": 86},
{"timestamp": "2024-03-31T04:52:22.236897404Z", "value": 86},
{"timestamp": "2024-03-31T04:52:22.31412017Z", "value": 86},
{"timestamp": "2024-03-31T04:52:22.393580219Z", "value": 86},
{"timestamp": "2024-03-31T04:52:22.473670029Z", "value": 86},
{"timestamp": "2024-03-31T04:52:22.553762655Z", "value": 86},
{"timestamp": "2024-03-31T04:52:22.63436853Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:22.714013123Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:22.796580089Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:22.873873767Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:22.953681849Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:23.033989099Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:23.113734364Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:23.19389147Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:23.273877408Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:23.358175512Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:23.433971236Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:23.513729718Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:23.594040104Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:23.674493179Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:23.753814796Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:23.834512414Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:23.916501139Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:23.993886113Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:24.089478473Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:24.169676156Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:24.249779118Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:24.330399841Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:24.409744882Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:24.491403814Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:24.587532239Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:24.6667784Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:24.74539976Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:24.841140152Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:24.921875435Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:25.001883709Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:25.097654885Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:25.177815639Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:25.257850153Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:25.338950461Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:25.419674864Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:25.497729663Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:25.59690238Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:25.674107642Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:25.753627948Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:25.834048478Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:25.913560751Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:25.995382852Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:26.08947009Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:26.177703528Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:26.265146692Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:26.346811801Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:26.425650921Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:26.505659675Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:26.600857955Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:26.681066677Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:26.762630473Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:26.841732346Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:26.92213086Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:27.001687614Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:27.081689072Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:27.16170429Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:27.241825524Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:27.32303316Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:27.401328951Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:27.480978505Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:27.561522044Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:27.64157275Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:27.721054591Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:27.802298163Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:27.882815302Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:27.961849974Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:28.04155076Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:28.121633594Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:28.20159422Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:28.281630366Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:28.361219728Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:28.442805732Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:28.5217157Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:28.60125175Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:28.681543704Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:28.761591082Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:28.841351516Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:28.921770127Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:29.003898212Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:29.097159081Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:29.177799676Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:29.257799022Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:29.337740032Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:29.417632722Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:29.497463044Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:29.597454994Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:29.674812097Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:29.754231026Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:29.848706617Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:29.928938123Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:30.009369662Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:30.090028945Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:30.171277573Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:30.249593653Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:30.346107614Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:30.425781168Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:30.505445954Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:30.600588137Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:30.681634877Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:30.763308913Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:30.841457889Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:30.921861044Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:31.001589893Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:31.096974509Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:31.177601184Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:31.257531091Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:31.339044295Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:31.417524855Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:31.497559561Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:31.593395314Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:31.673295172Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:31.753459958Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:31.83344276Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:31.916408383Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:31.993453741Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:32.072862078Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:32.153405265Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:32.233303459Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:32.313474613Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:32.39361284Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:32.477358207Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:32.553571532Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:32.633799935Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:32.713668209Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:32.793502595Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:32.873527317Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:32.953853383Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:33.037539711Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:33.11420574Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:33.193494174Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:33.27339816Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:33.353961283Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:33.433801653Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:33.513483846Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:33.601212484Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:33.688908001Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:33.769349236Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:33.84936535Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:33.929345112Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:34.009497035Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:34.090105182Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:34.17120373Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:34.248991393Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:34.32986834Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:34.409368486Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:34.490261113Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:34.585191905Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:34.665700628Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:34.745146149Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:34.826106777Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:34.905484074Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:34.985344732Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:35.081081477Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:35.162430169Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:35.241595434Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:35.337879444Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:35.417453862Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:35.497487128Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:35.593458433Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:35.673691732Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:35.755210248Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:35.848500717Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:35.9313913Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:36.009041171Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:36.089567878Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:36.1695806Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:36.249387978Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:36.344235698Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:36.425570374Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:36.506641882Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:36.601729474Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:36.681178355Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:36.761421382Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:36.841212696Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:36.921476427Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:37.001346717Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:37.082723665Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:37.161435682Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:37.241222676Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:37.32137495Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:37.400783448Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:37.480949098Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:37.561053245Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:37.643509971Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:37.721751875Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:37.801531701Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:37.881180742Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:37.961303161Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:38.041259403Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:38.121222718Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:38.20389714Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:38.281465955Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:38.364247897Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:38.441284327Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:38.520595929Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:38.60117134Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:38.68131891Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:38.762852595Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:38.841296195Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:38.921388694Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:39.001774665Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:39.096753872Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:39.17741322Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:39.257355702Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:39.338979371Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:39.417481275Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:39.497359917Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:39.59283231Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:39.67373809Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:39.753291163Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:39.833576974Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:39.914783106Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:39.994359604Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:40.088677339Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:40.169276302Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:40.248938208Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:40.344242473Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:40.424796924Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:40.504704366Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:40.600262967Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:40.681495179Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:40.762113695Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:40.84119224Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:40.921209794Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:41.004851834Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:41.097135102Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:41.177323249Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:41.257159427Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:41.337395414Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:41.417120776Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:41.497163194Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:41.594145349Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:41.673135158Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:41.752841832Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:41.832985755Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:41.913184558Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:41.993034368Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:42.073194451Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:42.156502698Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:42.233170776Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:42.313333386Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:42.393036573Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:42.473086639Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:42.553038466Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:42.632804436Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:42.714557449Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:42.792906457Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:42.872915723Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:42.953075422Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:43.033407665Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:43.113658564Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:43.193305686Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:43.274241258Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:43.353201467Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:43.433128334Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:43.513280448Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:43.593494995Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:43.673444358Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:43.753002552Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:43.858994191Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:43.944893866Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:44.024827165Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:44.104820975Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:44.185868931Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:44.264633812Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:44.344812519Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:44.428049022Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:44.504750668Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:44.601341431Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:44.681522793Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:44.761158203Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:44.841191598Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:44.923908261Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:45.00324335Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:45.096575132Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:45.177414064Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:45.257222722Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:45.337425749Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:45.417032519Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:45.49728585Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:45.598888875Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:45.67338463Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:45.755215243Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:45.848553713Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:45.928829028Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:46.008451382Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:46.088599785Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:46.172378625Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:46.249099183Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:46.344263319Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:46.424858667Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:46.504969342Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:46.600368774Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:46.680941562Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:46.763758481Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:46.841110271Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:46.921309586Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:47.001259333Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:47.080447478Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:47.160413993Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:47.241040381Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:47.320938319Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:47.401513027Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:47.480804692Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:47.562020073Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:47.640613465Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:47.720824876Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:47.800851007Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:47.88223106Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:47.961589734Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:48.04144028Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:48.120910602Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:48.200762492Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:48.280469903Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:48.360908514Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:48.442299095Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:48.523785516Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:48.600943002Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:48.680795053Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:48.761893025Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:48.840897778Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:48.921045221Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:49.005666335Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:49.096723777Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:49.177302741Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:49.257097863Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:49.336711993Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:49.416404524Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:49.497044479Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:49.596975087Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:49.673063388Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:49.829893181Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:49.913088468Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:49.993807496Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:50.088081999Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:50.168330594Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:50.251248953Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:50.343969662Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:50.424221809Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:50.504854373Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:50.599853581Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:50.680967394Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:50.761876982Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:50.841794856Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:50.920352633Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:51.000104204Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:51.095707957Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:51.176446505Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:51.256621788Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:51.337143215Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:51.416666625Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:51.496404468Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:51.592208221Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:51.673157713Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:51.82965429Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:51.91344337Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:51.992405084Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:52.074952274Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:52.152368225Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:52.232302452Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:52.312872616Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:52.392463354Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:52.472583949Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:52.552596608Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:52.634740374Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:52.712636421Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:52.792429432Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:52.872597547Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:52.95236963Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:53.032258576Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:53.113419461Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:53.197103933Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:53.272805194Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:53.352750492Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:53.432697967Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:53.512739362Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:53.592116116Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:53.672618056Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:53.844911199Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:53.928495479Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:54.008723178Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:54.089249534Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:54.168676656Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:54.248789251Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:54.600502652Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:54.505200979Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:54.425185024Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:54.344722829Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:54.681014448Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:54.760417954Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:54.840890645Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:54.920511784Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:55.001578876Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:55.096237764Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:55.176573112Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:55.256605771Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:55.336975614Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:55.416804433Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:55.498026565Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:55.592384013Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:55.672913569Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:55.82979789Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:55.912540697Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:55.992663084Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:56.088110901Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:56.16929633Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:56.24852678Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:56.343987429Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:56.424489945Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:56.504460492Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:56.600356277Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:56.680650729Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:56.763365536Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:56.840566863Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:56.920951778Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:57.00056322Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:57.080819016Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:57.160612922Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:57.240473549Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:57.322891236Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:57.413282822Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:57.496569853Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:57.576651728Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:57.656514883Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:57.73629599Z", "value": 86.4},
{"timestamp": "2024-03-31T04:52:57.82385458Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:08.12015529Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:08.200306509Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:08.2799416Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:08.359849107Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:08.4405994Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:08.520024762Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:08.599836493Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:08.680141537Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:08.760117621Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:08.840307752Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:08.920070683Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:09.000354383Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:09.096350489Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:09.176062636Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:09.256026368Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:09.336259347Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:09.416205639Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:09.496342714Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:09.593563622Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:09.673324857Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:09.751693898Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:09.832458111Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:09.912247826Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:09.992280645Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:10.088163792Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:10.168349507Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:10.24929164Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:10.343473696Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:10.42405378Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:10.50405348Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:10.600341234Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:10.683886635Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:10.759671352Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:10.840327117Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:10.920651072Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:11.000660756Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:11.095680221Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:11.176066609Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:11.257302406Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:11.3363046Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:11.415942987Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:11.496130879Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:11.591518984Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:11.671952764Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:11.752055792Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:11.834301255Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:11.911978199Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:11.991984906Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:12.072545246Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:12.152118417Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:12.232594853Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:12.312068536Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:12.394555087Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:12.472021631Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:12.551935858Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:12.631908102Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:12.712216378Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:12.791897133Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:12.873186658Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:12.962776387Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:13.047741374Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:13.128228082Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:13.207964037Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:13.287715992Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:13.367820524Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:13.447959808Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:13.530750871Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:13.608153191Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:13.687792826Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:13.767944462Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:13.847835073Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:13.927786932Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:14.007360679Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:14.090006111Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:14.167956943Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:14.247993891Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:14.343192908Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:14.423697184Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:14.503797556Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:14.599023582Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:14.680433875Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:14.760128966Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:14.839582169Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:14.919713037Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:14.999832096Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:15.095411594Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:15.176112543Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:15.259749976Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:15.336298726Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:15.416282362Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:15.496233069Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:15.591323511Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:15.671745419Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:15.751934943Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:15.852027439Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:15.928038845Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:16.007846832Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:16.087800676Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:16.167395095Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:16.248203947Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:16.343158965Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:16.425742284Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:16.504092157Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:16.60002452Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:16.679744827Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:16.759790479Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:16.839811842Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:16.919809014Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:17.000959051Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:17.080087357Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:17.159816561Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:17.239669956Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:17.320505369Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:17.399815051Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:17.479795359Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:17.561893782Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:17.639984199Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:17.719423193Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:17.799757485Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:17.879790689Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:17.959796981Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:18.040224905Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:18.127194119Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:18.215362246Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:18.295301978Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:18.375737966Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:18.455822306Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:18.535679509Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:18.61626449Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:18.696733758Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:18.775828656Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:18.855861348Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:18.935720279Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:19.015777579Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:19.095847839Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:19.17569365Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:19.25828945Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:19.335523321Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:19.415241901Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:19.495645313Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:19.591017579Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:19.671666015Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:19.84387948Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:19.927691058Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:20.007295781Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:20.087395801Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:20.16715262Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:20.24715472Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:20.327540532Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:20.407189031Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:20.488236668Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:20.582778789Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:20.664618587Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:20.747285875Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:20.83922972Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:20.919604044Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:20.99962528Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:21.100056209Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:21.175921567Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:21.255738226Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:21.335834502Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:21.415734202Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:21.496496911Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:21.591270232Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:21.671507724Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:21.75202368Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:21.831722356Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:21.911661095Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:21.991775739Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:22.071642511Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:22.151697315Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:22.232980088Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:22.311513994Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:22.391524254Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:22.471521713Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:22.551164741Z", "value": 86.4},
{"timestamp": "2024-03-31T04:53:22.631893817Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:22.711104876Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:22.794373156Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:22.871744436Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:22.951581768Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:23.03169078Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:23.111667952Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:23.191449475Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:23.271993048Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:23.354334383Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:23.431591935Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:23.51155381Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:23.591228998Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:23.671261114Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:23.828664093Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:23.911332053Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:23.993213164Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:24.087117492Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:24.167500168Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:24.24789718Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:24.342851942Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:24.423419258Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:24.50430408Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:24.601636796Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:24.680505295Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:24.761279748Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:24.839804469Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:24.919514825Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:24.999375132Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:25.09577428Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:25.176331484Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:25.255521935Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:25.335795491Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:25.416538904Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:25.495065258Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:25.591109461Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:25.674602478Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:25.843675075Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:25.927656701Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:26.0077132Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:26.087809732Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:26.167401592Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:26.247763116Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:26.34422924Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:26.42292545Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:26.503499295Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:26.599013961Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:26.679408445Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:26.759333905Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:26.839450757Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:26.921312828Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:26.999721773Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:27.079542369Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:27.159955573Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:27.239518121Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:27.319329468Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:27.399462993Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:27.481799432Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:27.559628281Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:27.640078381Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:27.796157071Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:27.87919492Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:27.958952315Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:28.039280016Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:28.127230159Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:28.216261808Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:28.29492669Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:28.375278966Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:28.455471435Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:28.535268062Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:28.615417139Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:28.696239432Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:28.775307066Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:28.855157934Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:28.935183554Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:29.015447222Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:29.095310122Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:29.175343614Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:29.25919932Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:29.335611014Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:29.415655994Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:29.495276622Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:29.591380921Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:29.671317709Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:29.843484839Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:29.928342114Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:30.008073461Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:30.087029736Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:30.167524348Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:30.247276464Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:30.342672506Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:30.423104495Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:30.504252773Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:30.598833998Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:30.678962946Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:30.760384984Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:30.839403403Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:30.919176062Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:30.999143922Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:31.096194463Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:31.175562162Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:31.256083079Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:31.335765242Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:31.41529771Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:31.495285954Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:31.590773292Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:31.675883464Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:31.8281161Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:31.911263741Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:31.991373713Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:32.071120645Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:32.154772702Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:32.231153613Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:32.315340967Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:32.391436022Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:32.471282825Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:32.551883422Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:32.631234577Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:32.711122693Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:32.791179066Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:32.872273007Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:32.95121757Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:33.03157263Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:33.111001418Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:33.19098579Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:33.270998642Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:33.350911654Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:33.433616158Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:33.511681423Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:33.591452355Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:33.67094335Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:33.843399216Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:33.926963818Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:34.00703235Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:34.087917523Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:34.16720103Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:34.247346939Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:34.341879012Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:34.424128827Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:34.503644047Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:34.598550648Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:34.69054691Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:34.774750008Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:34.855003405Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:34.935397505Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:35.015419157Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:35.095049929Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:35.176269407Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:35.257548469Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:35.335510246Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:35.41506393Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:35.49504043Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:35.590691321Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:35.671861998Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:35.843332519Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:35.927644258Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:36.007045333Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:36.089713453Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:36.167383102Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:36.246953073Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:36.342764829Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:36.423044977Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:36.502856677Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:36.5985836Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:36.680015494Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:36.759101977Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:36.839081997Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:36.919114177Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:36.998970741Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:37.080802988Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:37.159116702Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:37.238951506Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:37.319133638Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:37.398925658Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:37.479435695Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:37.559200995Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:37.639574488Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:37.718695243Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:37.799606912Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:37.879106356Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:37.959647817Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:38.038962428Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:38.119366737Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:38.199283589Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:38.278914073Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:38.363023059Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:38.439058721Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:38.519096662Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:38.599406794Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:38.679725887Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:38.760453972Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:38.839107367Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:38.919063419Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:38.998911055Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:39.094500922Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:39.175412623Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:39.254979267Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:39.338154012Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:39.415844045Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:39.495653729Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:39.591399372Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:39.671101728Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:39.750537555Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:39.831505929Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:39.913117087Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:39.990969616Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:40.086512347Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:40.167496977Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:40.247562917Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:40.342327951Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:40.423068485Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:40.504224571Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:40.599072612Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:40.680684251Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:40.75839774Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:40.842189574Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:40.918759829Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:41.001303373Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:41.094177684Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:41.174554825Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:41.254848062Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:41.335096946Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:41.415263815Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:41.495196027Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:41.59361041Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:41.671548028Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:41.827582367Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:41.910610231Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:41.991213996Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:42.070550912Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:42.151253749Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:42.233252364Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:42.311436478Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:42.391530163Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:42.471376039Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:42.550998139Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:42.630958287Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:42.712225989Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:42.791896953Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:42.871510317Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:42.950409887Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:43.030808148Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:43.111078025Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:43.19136483Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:43.270893778Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:43.351695143Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:43.431217403Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:43.511680752Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:43.591167396Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:43.671122584Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:43.751225484Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:43.846160662Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:43.934968056Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:44.021547926Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:44.102704524Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:44.183191553Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:44.263219957Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:44.342863977Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:44.422760253Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:44.50567407Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:44.598326653Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:44.688459488Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:44.773797788Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:44.854929842Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:44.93470071Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:45.014538938Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:45.096221457Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:45.174792996Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:45.254493272Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:45.350100579Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:45.430337944Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:45.513003216Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:45.590567105Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:45.672911545Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:45.750497098Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:45.830728158Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:45.911058867Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:45.99122292Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:46.086470899Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:46.166222503Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:46.248106558Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:46.342253895Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:46.422632636Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:46.503090513Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:46.598068379Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:46.681071924Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:46.758890149Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:46.84016358Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:46.920126896Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:46.998644162Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:47.078559447Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:47.158573675Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:47.238257087Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:47.318746325Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:47.399664266Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:47.478820766Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:47.559076851Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:47.639123879Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:47.720120573Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:47.798522607Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:47.8787521Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:47.960737563Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:48.038675469Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:48.118553889Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:48.199029942Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:48.278737515Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:48.358280094Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:48.44064031Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:48.520369546Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:48.59847318Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:48.680285971Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:48.758914566Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:48.839142811Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:48.918898063Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:48.998878787Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:49.098216756Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:49.175288228Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:49.254622808Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:49.334885101Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:49.414008608Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:49.494900726Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:49.590078689Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:49.672106552Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:49.750951179Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:49.830948864Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:49.91060178Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:49.99042772Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:50.085763475Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:50.166429736Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:50.247211806Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:50.341463399Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:50.422732574Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:50.502567218Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:50.599510272Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:50.678305618Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:50.759586057Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:50.839945822Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:50.91846104Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:50.997752164Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:51.093672944Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:51.174732038Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:51.254502394Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:51.334875663Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:51.417625448Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:51.494307544Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:51.589649699Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:51.669885239Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:51.750227181Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:51.830347937Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:51.910900247Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:51.990729579Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:52.070232703Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:52.15018066Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:52.231782251Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:52.310229981Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:52.390035153Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:52.470174086Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:52.551944797Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:52.632535667Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:52.710152164Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:52.789653528Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:52.870020109Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:52.950047618Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:53.02982687Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:53.113222832Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:53.19005808Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:53.270013652Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:53.350409194Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:53.429750941Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:53.510533427Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:53.590267015Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:53.672253887Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:53.750860401Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:53.845884988Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:53.926386257Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:54.005876037Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:54.086943132Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:54.166355087Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:54.248711592Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:54.341785679Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:54.422577541Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:54.502283513Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:54.597735301Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:54.69614178Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:54.774053766Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:54.855415453Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:54.934426288Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:55.014677925Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:55.094352217Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:55.174341614Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:55.254354242Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:55.334734072Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:55.416365007Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:55.494481857Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:55.589804492Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:55.670030625Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:55.750301846Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:55.845514497Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:55.929061819Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:56.00667486Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:56.086525089Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:56.16688559Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:56.246375402Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:56.341595349Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:56.422900331Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:56.505677284Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:56.597867563Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:56.679142497Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:56.758413045Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:56.838456138Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:56.919834561Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:56.998479763Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:57.082405006Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:57.158580285Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:57.238288785Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:57.318286918Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:57.398321275Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:57.478263152Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:57.558658405Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:57.639384827Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:57.723786678Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:57.801820168Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:57.87872236Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:57.958174668Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:58.038074081Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:58.118455702Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:58.200828335Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:58.2782288Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:58.35814418Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:58.438244361Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:58.51815379Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:58.598039442Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:58.677676551Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:58.765785479Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:58.853496231Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:58.934386878Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:59.014189874Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:59.093558662Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:59.174100924Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:59.254177296Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:59.334646694Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:59.41409737Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:59.494061487Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:59.589365562Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:59.669802191Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:59.749851396Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:59.845479248Z", "value": 86.5},
{"timestamp": "2024-03-31T04:53:59.926783143Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:00.006227515Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:00.086572784Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:00.165610468Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:00.247248539Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:00.341151268Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:00.424468414Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:00.503022544Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:00.597562107Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:00.678895601Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:00.758307205Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:00.838401658Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:00.918130415Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:00.999249797Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:01.095448274Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:01.174796006Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:01.253577081Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:01.334678191Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:01.414141315Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:01.494110648Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:01.589190883Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:01.674261983Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:01.751826385Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:01.830144707Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:01.910081976Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:01.989871661Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:02.070326466Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:02.149520534Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:02.232401903Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:02.309563264Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:02.389827765Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:02.470149226Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:02.550102431Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:02.629809204Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:02.709500008Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:02.790991551Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:02.870090035Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:02.950368456Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:03.030199421Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:03.110055858Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:03.190346855Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:03.270252956Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:03.34987896Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:03.430309702Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:03.510229947Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:03.590157839Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:03.670143844Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:03.749884857Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:03.845195076Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:03.926246075Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:04.005867759Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:04.086597541Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:04.166334362Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:04.246382159Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:04.341149849Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:04.421301839Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:04.503941255Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:04.597847217Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:04.677805446Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:04.760474814Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:04.838161296Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:04.918061573Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:04.997839897Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:05.095964105Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:05.173892699Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:05.254227088Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:05.335207527Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:05.414261626Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:05.493881135Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:05.589696059Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:05.672408628Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:05.749696741Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:05.844861936Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:05.925777382Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:06.005876348Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:06.085803505Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:06.166858887Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:06.249144543Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:06.341590727Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:06.42184518Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:06.501858609Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:06.597245693Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:06.681608088Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:06.758194312Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:06.842298819Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:06.918935155Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:06.997872071Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:07.077827708Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:07.157669072Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:07.237856902Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:07.317882427Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:07.401136821Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:07.477605125Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:07.557837498Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:07.637734223Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:07.717197507Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:07.817453398Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:07.909368316Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:07.992564022Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:08.070493864Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:08.149385308Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:08.230732755Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:08.309815206Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:08.389506555Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:08.46979128Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:08.550984615Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:08.629854299Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:08.709399503Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:08.790125157Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:08.869720282Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:08.949683599Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:09.029800868Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:09.111294619Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:09.189770734Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:09.269717955Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:09.350023929Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:09.43015515Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:09.510144803Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:09.590028856Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:09.671550287Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:09.750637219Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:09.844614189Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:09.925603875Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:10.006442394Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:10.088303025Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:10.166222244Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:10.246891994Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:10.34117786Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:10.421608633Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:10.501815919Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:10.59706889Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:10.677655696Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:10.757887494Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:10.83990483Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:10.917255567Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:10.998537734Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:11.092898256Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:11.173812871Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:11.253737308Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:11.333451217Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:11.413610758Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:11.493402331Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:11.589127079Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:11.669794461Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:11.749679602Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:11.832697932Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:11.91078579Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:11.989027185Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:12.070115303Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:12.150344573Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:12.230292114Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:12.309820743Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:12.390577853Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:12.473018134Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:12.54983559Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:12.629614011Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:12.709164496Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:12.789779974Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:12.869529146Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:12.949598352Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:13.03139876Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:13.109618138Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:13.19001416Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:13.269600645Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:13.349499354Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:13.430041168Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:13.50976778Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:13.592409438Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:13.670386576Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:13.749639332Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:13.845095184Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:13.925645094Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:14.006266364Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:14.086336177Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:14.166703463Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:14.245597371Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:14.341016167Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:14.421752093Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:14.50300978Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:14.597054654Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:14.677659348Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:14.757797257Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:14.837780703Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:14.917432211Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:14.997823369Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:15.092994485Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:15.173465259Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:15.252954463Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:15.33561324Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:15.413730219Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:15.493743872Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:15.588947564Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:15.669587042Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:15.74893791Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:15.830070541Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:15.910405475Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:15.989147766Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:16.084785826Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:16.166099194Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:16.24523051Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:16.340535833Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:16.421078223Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:16.505800748Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:16.59876146Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:16.677198663Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:16.757160892Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:16.837439378Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:16.917466151Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:16.997426332Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:17.079030324Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:17.157532935Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:17.238107837Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:17.318324595Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:17.477319964Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:17.397011078Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:17.557520274Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:17.637537575Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:17.720825345Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:17.797555218Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:17.877362375Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:17.957300732Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:18.03762757Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:18.117827528Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:18.200467969Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:18.277483218Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:18.357699175Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:18.43687366Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:18.517093361Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:18.597387495Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:18.677339292Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:18.758579251Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:18.839639786Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:18.917418972Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:18.997058897Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:19.092831486Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:19.173235764Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:19.253252169Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:19.337049732Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:19.413400756Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:19.492656616Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:19.588805333Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:19.669138635Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:19.749589377Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:19.845172334Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:19.928278824Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:20.005503961Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:20.085716431Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:20.165236451Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:20.245601177Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:20.340736549Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:20.421061051Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:20.506541656Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:20.596419996Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:20.677120786Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:20.757685161Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:20.838209471Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:20.932875562Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:21.013872705Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:21.095317016Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:21.173736235Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:21.254227393Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:21.3486483Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:21.429211842Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:21.509040215Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:21.589496814Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:21.67175847Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:21.749054232Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:21.82937467Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:21.909204003Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:21.989968761Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:22.069360334Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:22.149555396Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:22.230825915Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:22.309288718Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:22.389121379Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:22.469364889Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:22.549225774Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:22.629357316Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:22.708729625Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:22.79108853Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:22.869220772Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:22.949062938Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:23.029269839Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:23.109340421Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:23.189231322Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:23.269240912Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:23.350786663Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:23.429196027Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:23.509337008Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:23.589291686Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:23.669305211Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:23.74909352Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:23.844260252Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:23.926624533Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:24.005388457Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:24.085653183Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:24.165155475Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:24.245562249Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:24.340537141Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:24.421810604Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:24.502915044Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:24.597000846Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:24.679419047Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:24.757143353Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:24.837285999Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:24.916796643Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:24.997278586Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:25.096516491Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:25.173466364Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:25.253278354Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:25.333399367Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:25.413140701Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:25.492937554Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:25.589111743Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:25.669574741Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:25.74922993Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:25.844465846Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:25.925064269Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:26.004580642Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:26.085545081Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:26.165447406Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:26.246399397Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:26.340496239Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:26.420978117Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:26.501017339Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:26.596525671Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:26.676999806Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:26.758334197Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:26.837042025Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:26.917130207Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:26.997101172Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:27.076942345Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:27.157173183Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:27.238828727Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:27.321578673Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:27.39742912Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:27.478467672Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:27.557394668Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:27.637058817Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:29.756385997Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:29.846711601Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:29.929400875Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:30.007830494Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:30.087427347Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:30.167025192Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:30.247375135Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:30.342858123Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:30.423107265Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:30.504179416Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:30.599005156Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:30.678933881Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:30.759165999Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:30.838956677Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:30.919601819Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:30.998931184Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:31.095447134Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:31.174994323Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:31.255386377Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:31.335269599Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:31.415008084Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:31.495554315Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:31.590834071Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:31.672373455Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:31.827612819Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:31.910142989Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:31.991426724Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:32.071624922Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:32.150930511Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:32.232384711Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:32.31224102Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:32.391451857Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:32.470636229Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:32.550482427Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:32.631208786Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:32.711172071Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:32.791459485Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:32.873089045Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:32.950522279Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:33.031378846Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:33.110949044Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:33.191009193Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:33.271332704Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:33.350887029Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:33.43220286Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:33.511017408Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:33.59098271Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:33.671412492Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:33.750828257Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:33.83127036Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:33.911549678Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:33.995247529Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:34.086073487Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:34.166734597Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:34.246962972Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:34.342541416Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:34.422799038Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:34.502762772Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:34.598564865Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:34.680389466Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:34.759374062Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:34.839074371Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:34.918760313Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:34.999510287Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:35.093777562Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:35.177387541Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:35.255262952Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:35.335169054Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:35.414895443Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:35.494817897Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:35.590434229Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:35.671322669Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:35.842902793Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:35.926912581Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:36.006882331Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:36.087057137Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:36.166760198Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:36.246604444Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:36.342346153Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:36.422893759Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:36.503200374Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:36.598449218Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:36.678882648Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:36.758628174Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:36.838601924Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:36.918843674Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:37.000523378Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:37.079288006Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:37.158699739Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:37.238118Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:37.318628327Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:37.398881213Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:37.478856147Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:37.561194668Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:37.638911327Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:37.718198067Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:37.799207275Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:37.878869344Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:37.958654166Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:38.038851916Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:38.118957698Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:38.198743127Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:38.278591277Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:38.359645988Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:38.43843324Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:38.520708274Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:38.598855333Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:38.680914046Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:38.759133105Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:38.838941191Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:38.91868342Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:38.998531442Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:39.094204991Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:39.174375413Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:39.256071597Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:39.33550989Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:39.414174934Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:39.495577038Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:39.590257754Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:39.671469265Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:39.750095461Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:39.832817599Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:39.911018642Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:39.990641Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:40.086395829Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:40.166546091Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:40.24706621Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:40.341769357Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:40.428241805Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:40.50237865Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:40.598381448Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:40.679322271Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:40.758559956Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:40.83861281Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:40.918484671Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:41.000095512Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:41.09414157Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:41.174031224Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:41.254296911Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:41.334793861Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:41.414137562Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:41.495446034Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:41.5916816Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:41.670113844Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:41.750018089Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:41.830565056Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:41.910388182Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:41.9904227Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:42.07052717Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:42.150724344Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:42.230102573Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:42.310971333Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:42.390509178Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:42.470447472Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:42.550521542Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:42.630107675Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:42.71316527Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:42.790644808Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:42.870764062Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:42.95045026Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:43.030515018Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:43.110486848Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:43.192766073Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:43.270865868Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:43.35060429Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:43.430942712Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:43.510467758Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:43.590529252Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:43.672161596Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:43.752372114Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:43.8458055Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:43.926303955Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:44.006342921Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:44.086945344Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:44.166439349Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:44.246526667Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:44.343655547Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:44.422274831Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:44.502344357Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:44.597664753Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:44.678438697Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:44.758323231Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:44.83824034Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:44.920922702Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:44.998517921Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:45.093736717Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:45.174388772Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:45.254558907Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:45.334886289Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:45.414466951Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:45.496372288Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:45.589879402Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:45.670466944Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:45.751181976Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:45.845526051Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:45.926480826Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:46.006327568Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:46.086968167Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:46.166280572Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:46.246327378Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:46.341558463Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:46.422546454Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:46.50253614Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:46.597377912Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:46.679017777Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:46.758401414Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:46.838170652Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:46.918114098Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:46.998023912Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:47.078207006Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:47.158159764Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:47.239707885Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:47.318232993Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:47.398239127Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:47.478888462Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:47.558277539Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:47.638244537Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:47.717731086Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:47.80021684Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:47.878614012Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:47.95866181Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:48.037616135Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:48.118197886Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:48.198223316Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:48.278209738Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:48.359856514Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:48.438384438Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:48.519075213Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:48.598237346Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:48.678524857Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:48.75778939Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:48.838429573Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:48.919863357Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:48.99861445Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:49.093244701Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:49.174384853Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:49.254438859Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:49.333817473Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:49.414168663Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:49.496091152Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:49.589693595Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:49.670353618Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:49.751543242Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:49.846033301Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:49.926305836Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:50.006289282Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:50.086787257Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:50.166340558Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:50.2457681Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:50.341640721Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:50.421526535Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:50.502878271Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:50.608183163Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:50.696026813Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:50.774868465Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:50.869219517Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:50.949458579Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:51.029717482Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:51.109653856Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:51.190168919Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:51.27106331Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:51.349851651Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:51.429992121Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:51.511318257Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:51.589767205Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:51.670616221Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:51.757264445Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:51.849334213Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:51.925786454Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:52.005513195Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:52.085883554Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:52.165628568Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:52.245407758Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:52.325608868Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:52.408819679Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:52.485683441Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:52.565545415Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:52.645528509Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:52.725507283Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:52.805497002Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:52.88551696Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:52.968457595Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:53.045981229Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:53.126097028Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:53.206532442Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:53.285888944Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:53.36867761Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:53.446435645Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:53.528690455Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:53.606341865Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:53.686360224Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:53.766540214Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:53.846264844Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:53.926313282Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:54.005649624Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:54.087844913Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:54.166398277Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:54.246255547Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:54.341291688Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:54.422748384Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:54.502006134Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:54.597448931Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:54.680014461Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:54.757648624Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:54.838288263Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:54.918139101Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:54.997794163Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:55.094167457Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:55.175437433Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:55.254513486Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:55.334411812Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:55.41414089Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:55.493326895Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:55.589476222Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:55.670133813Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:55.751627149Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:55.845416856Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:55.925841551Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:56.005749061Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:56.086325852Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:56.166904404Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:56.246284585Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:56.344310682Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:56.422396109Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:56.501509762Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:56.597041776Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:56.677763751Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:56.757352509Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:56.837986932Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:56.92203768Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:56.998183809Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:57.077503574Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:57.158037838Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:57.238157188Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:57.318186939Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:57.397827056Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:57.478167847Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:57.557875741Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:57.637333075Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:57.717401129Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:57.797424575Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:57.877507894Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:57.957784237Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:58.038261572Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:58.118759803Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:58.19817512Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:58.277778246Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:58.357954973Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:58.438011795Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:58.517614505Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:58.599672355Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:58.67789055Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:58.757463628Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:58.837822371Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:58.917317369Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:58.997377103Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:59.093294621Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:59.17523023Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:59.254077515Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:59.334733026Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:59.414117528Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:59.493345485Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:59.589476955Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:59.669841618Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:59.752861965Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:59.844945077Z", "value": 86.5},
{"timestamp": "2024-03-31T04:54:59.925949165Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:00.005795524Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:00.086323227Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:00.169080661Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:00.247447817Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:00.341814485Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:00.422271404Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:00.502768867Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:00.597051151Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:00.681024043Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:00.757398684Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:00.837353875Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:00.924843956Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:01.013001591Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:01.094369839Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:01.173977733Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:01.253546075Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:01.333632913Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:01.413359463Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:01.49614845Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:01.589256908Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:01.6705337Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:01.826775276Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:01.909864711Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:01.990002237Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:02.070707221Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:02.151442892Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:02.231479203Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:02.310151799Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:02.391558672Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:02.47120967Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:02.550084475Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:02.629845585Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:02.715787152Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:02.790747903Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:02.869587188Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:02.949836107Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:03.031928292Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:03.110927769Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:03.189839246Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:03.269504996Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:03.349545403Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:03.432840854Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:03.511789355Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:03.589372862Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:03.669834229Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:03.841856916Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:03.928580916Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:04.005601639Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:04.085833277Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:04.165026739Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:04.245307978Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:04.326373186Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:04.405354327Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:04.487742257Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:04.581886204Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:04.661736371Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:04.741593065Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:04.837125751Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:04.917515694Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:04.997639716Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:05.125603458Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:05.204970104Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:05.292538009Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:05.380946268Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:05.461201267Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:05.541137546Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:05.622621218Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:05.703218106Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:05.781982447Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:05.86127578Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:05.942209564Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:06.021312849Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:06.10148324Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:06.181734975Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:06.263448984Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:06.341395756Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:06.421692163Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:06.502313978Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:06.596946119Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:06.678554335Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:06.758745622Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:06.840739088Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:06.917662978Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:06.99738252Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:07.078479568Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:07.157864614Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:07.237626748Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:07.318055731Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:07.398554539Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:07.477564544Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:07.557735255Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:07.637874734Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:07.717399107Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:07.797413818Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:07.877413969Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:07.959496458Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:08.037868415Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:08.117408917Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:08.197433483Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:08.277429698Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:08.357513689Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:08.443271032Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:08.534403647Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:08.613377524Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:08.693456267Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:08.773380193Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:08.853627704Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:08.933406798Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:09.013476421Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:09.095851359Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:09.173503283Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:09.253528521Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:09.333703168Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:09.41338095Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:09.49292782Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:09.58858121Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:09.670473172Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:09.751775084Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:09.844958166Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:09.925429518Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:10.00549178Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:10.085661531Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:10.166928692Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:10.245524169Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:10.340752342Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:10.421479918Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:10.501717797Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:10.596997682Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:10.678651915Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:10.758881762Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:10.838046808Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:10.917382477Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:10.997374468Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:11.092869202Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:11.173207049Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:11.252871647Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:11.335292185Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:11.413589101Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:11.493232868Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:11.58890645Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:11.669313769Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:11.751200866Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:11.829490582Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:11.910572751Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:11.989448164Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:12.06928697Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:12.149503825Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:12.22953604Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:12.309198398Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:12.389363157Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:12.470959406Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:12.549327779Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:12.629291417Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:12.710130513Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:12.789050982Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:12.869199933Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:12.949463253Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:13.03153083Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:13.109328098Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:13.189344569Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:13.269264751Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:13.349149862Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:13.429189789Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:13.509760532Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:13.593451664Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:13.669648417Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:13.753044189Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:13.844361797Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:13.925183165Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:14.00545826Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:14.085632779Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:14.168420998Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:14.245371384Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:14.340837126Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:14.421087165Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:14.501233972Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:14.596601922Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:14.67741257Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:14.75846805Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:14.837661319Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:14.916746909Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:14.997378197Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:15.09285469Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:15.175140508Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:15.25408853Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:15.337374445Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:15.413533438Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:15.492963924Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:15.588864035Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:15.669126426Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:15.749403345Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:15.844492158Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:15.926768057Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:16.004713388Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:16.085340164Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:16.165129627Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:16.245390866Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:16.340560959Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:16.421130743Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:16.503784114Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:16.596588667Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:16.676994995Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:16.75735393Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:16.837044769Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:16.918149273Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:16.997100526Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:17.076784549Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:17.157079036Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:17.236602354Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:17.317138282Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:17.397239649Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:17.476963063Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:17.556747246Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:17.638432231Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:17.717488764Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:17.798805685Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:17.877291978Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:17.957138848Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:18.037604088Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:18.118195696Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:18.199663209Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:18.277409308Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:18.357017555Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:18.436934761Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:18.516954336Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:18.597281272Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:18.676983854Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:18.758594439Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:18.837341212Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:18.917003731Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:18.997168458Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:19.092545463Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:19.17239803Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:19.25289655Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:19.335235936Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:19.413607253Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:19.493206475Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:19.588743289Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:19.668895344Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:19.748593382Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:19.844266069Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:19.92602619Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:20.005412516Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:20.085300635Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:20.165045905Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:20.244764424Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:20.325080767Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:20.405016694Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:20.48811413Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:20.580763515Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:20.661884308Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:20.752331994Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:20.836740984Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:20.917020047Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:20.997323014Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:21.078561279Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:21.173168844Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:21.253061347Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:21.333453306Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:21.413022032Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:21.493016999Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:21.588999958Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:21.669305934Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:21.748844004Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:21.828977563Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:21.909211922Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:21.988923081Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:22.071468259Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:22.149137527Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:22.229891983Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:22.309440293Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:22.388758811Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:22.468396146Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:22.548768681Z", "value": 86.5},
{"timestamp": "2024-03-31T04:55:22.628920416Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:22.70912364Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:22.791335154Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:22.868924037Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:22.948965404Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:23.028901427Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:23.108833034Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:23.188736033Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:23.268846648Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:23.350648914Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:23.429222823Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:23.508519132Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:23.588932628Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:23.668782827Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:23.749156354Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:23.844700592Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:23.92764414Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:24.004976415Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:24.085273782Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:24.165176365Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:24.245252516Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:24.340459122Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:24.420958474Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:24.501085825Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:24.595883182Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:24.677006151Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:24.772029716Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:24.852903916Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:24.932855107Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:25.01396086Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:25.093466482Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:25.172856328Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:25.252764895Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:25.334170488Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:25.412837421Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:25.494498343Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:25.598117793Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:25.683953025Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:25.765313818Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:25.844856976Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:25.925026055Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:26.004796734Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:26.085235862Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:26.166707343Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:26.245409316Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:26.340606674Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:26.421062026Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:26.500986145Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:26.59635835Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:26.676556966Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:26.758242527Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:26.83695682Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:26.916876747Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:26.997306499Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:27.076856986Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:27.156867985Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:27.2368034Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:27.317701952Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:27.397206902Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:27.476808205Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:27.556686308Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:27.636755739Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:27.717232307Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:27.8011292Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:27.878793091Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:27.956957592Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:28.037204719Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:28.116925286Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:28.196785629Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:28.276963572Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:28.356687211Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:28.440284327Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:28.516905721Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:28.596545616Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:28.676599655Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:28.756777054Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:28.836153652Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:28.916121675Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:28.99857687Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:29.092224434Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:29.172684074Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:29.252607009Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:29.333397241Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:29.412847599Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:29.493088295Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:29.589984535Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:29.66866222Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:29.748663875Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:29.843800625Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:29.924176777Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:30.004570816Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:30.08514876Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:30.168886581Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:30.244848774Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:30.3399013Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:30.420822348Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:30.500643587Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:30.596100113Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:30.676679689Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:30.760916263Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:30.83685532Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:30.916446478Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:30.996322053Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:31.092002644Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:31.172811116Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:31.253706053Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:31.334354621Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:31.412650801Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:31.492779785Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:31.588187863Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:31.668629007Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:31.748509862Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:31.828705789Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:31.910492247Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:31.988699148Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:32.068201218Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:32.148652762Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:32.228467025Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:32.309101929Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:32.388307103Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:32.474182111Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:32.549161583Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:32.7082943Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:32.628622437Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:32.788452211Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:32.868419786Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:32.949084962Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:33.030199227Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:33.108982321Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:33.188092807Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:33.268524671Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:33.348398966Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:33.428915278Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:33.508642916Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:33.59165984Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:33.668763283Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:33.748692266Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:33.843923352Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:33.924851633Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:34.004365767Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:34.084946079Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:34.166930617Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:34.244256877Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:34.339481019Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:34.421529493Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:34.500682347Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:34.595896537Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:34.678250964Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:34.757022665Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:34.836300831Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:34.91636927Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:34.99685851Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:35.092001308Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:35.172401652Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:35.252452939Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:35.335473063Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:35.41275161Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:35.492508049Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:35.58796448Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:35.668297015Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:35.748221679Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:35.843401244Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:35.927869306Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:36.004433453Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:36.084737476Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:36.164357595Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:36.244780275Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:36.339809121Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:36.420206008Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:36.504579606Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:36.596522271Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:36.676605783Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:36.756355662Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:36.836162213Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:36.916376252Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:36.996270003Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:37.076145003Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:37.155892673Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:37.237204923Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:37.316339025Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:37.396480456Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:37.475918815Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:37.556397623Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:37.637797328Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:37.716580646Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:37.796552477Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:37.876558164Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:37.956409323Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:38.036375203Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:38.116120538Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:38.198071252Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:38.277341002Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:38.356624864Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:38.437618361Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:38.515936366Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:38.596320902Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:38.676619422Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:38.758166679Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:38.836451628Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:38.916254787Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:38.996267994Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:39.091779465Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:39.172208193Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:39.252451321Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:39.334877684Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:39.412459207Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:39.492329343Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:39.587468589Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:39.668089029Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:39.748182108Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:39.830617207Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:39.908476107Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:39.988529571Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:40.083660945Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:40.164167113Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:40.244238752Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:40.32463724Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:40.405872786Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:40.484402599Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:40.579825621Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:40.661373455Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:40.740258085Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:40.83607234Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:40.916502988Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:40.998586918Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:41.092059122Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:41.172274217Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:41.252416705Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:41.332621721Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:41.412340336Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:41.492366439Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:41.588968023Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:41.668246702Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:41.747877668Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:41.82816838Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:41.910562423Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:41.988992396Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:42.068283811Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:42.15082035Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:42.228192273Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:42.309151914Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:42.388208928Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:42.468443704Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:42.551387668Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:42.628326215Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:42.711294627Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:42.788113749Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:42.868024237Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:42.948757573Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:43.02829334Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:43.108422579Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:43.188450283Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:43.268563491Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:43.348252314Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:43.428269009Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:43.508222728Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:43.587966367Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:43.668151895Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:43.748319407Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:43.846514849Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:43.923991925Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:44.005239822Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:44.084283909Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:44.16426102Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:44.244210739Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:44.339639522Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:44.42036025Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:44.500967507Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:44.596054017Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:44.676166968Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:44.755773807Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:44.837583881Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:44.915884638Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:44.998453658Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:45.091921093Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:45.171990877Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:45.252115605Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:45.332504781Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:45.412048675Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:45.492209051Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:45.594879637Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:45.683486937Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:45.764150193Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:45.844153833Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:45.924029824Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:46.004037816Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:46.083827695Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:46.167905357Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:46.244232831Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:46.339541549Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:46.419987877Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:46.499992829Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:46.595536939Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:46.6764441Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:46.75788691Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:46.836197491Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:46.916019658Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:46.996052066Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:47.075870873Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:47.155476048Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:47.236367305Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:47.316811073Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:47.396003063Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:47.475975407Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:47.556377319Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:47.63594099Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:47.715460469Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:47.796380238Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:47.883102863Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:47.9717741Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:48.051621099Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:48.131994659Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:48.211499578Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:48.291450321Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:48.37208609Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:48.457060201Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:48.532650234Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:48.627519976Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:48.708234816Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:48.788221432Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:48.867819087Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:48.947955175Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:49.028742527Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:49.107903158Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:49.187956493Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:49.267268164Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:49.347777212Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:49.428185844Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:49.50814526Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:49.588347172Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:49.667929019Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:49.747928274Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:49.843089377Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:49.923757913Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:50.004677074Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:50.093429495Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:50.181077082Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:50.259737007Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:50.339377863Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:50.41941235Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:50.499802582Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:50.595638086Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:50.675405757Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:50.78467792Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:50.867532892Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:50.9474877Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:51.027896972Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:51.107358371Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:51.187500763Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:51.26754869Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:51.348291435Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:51.427911074Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:51.507534553Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:51.58823413Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:51.667986249Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:51.747510144Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:51.828777242Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:51.909200882Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:51.987537831Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:52.068194688Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:52.14738799Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:52.227259757Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:52.30766823Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:52.387770846Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:52.470270233Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:52.548323374Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:52.627462308Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:52.707134139Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:52.787530451Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:52.867314507Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:52.947250338Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:53.030422687Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:53.107844914Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:53.188308587Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:53.267542561Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:53.347692377Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:53.427606769Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:53.507462568Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:53.594394858Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:53.668009752Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:53.748879569Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:53.844180832Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:53.923820823Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:54.003758959Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:54.084375399Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:54.164237887Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:54.243799254Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:54.339441573Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:54.420971807Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:54.499959829Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:54.595363204Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:54.679093281Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:54.755370035Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:54.835540075Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:54.91618394Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:54.995765915Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:55.091123978Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:55.171488066Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:55.253302044Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:55.332107186Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:55.411699689Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:55.491925249Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:55.5896749Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:55.667609192Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:55.747823776Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:55.844469265Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:55.92406884Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:56.003774111Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:56.084028087Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:56.163624207Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:56.243601734Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:56.324093823Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:56.405516217Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:56.484508783Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:56.579372733Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:56.659939861Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:56.740073997Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:56.819627396Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:56.900328445Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:56.980902806Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:57.05962574Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:57.139864516Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:57.219802811Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:57.299496915Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:57.379522347Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:57.459896035Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:57.540988796Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:57.619648146Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:57.699057289Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:57.779407841Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:57.861340412Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:57.939084176Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:58.019711177Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:58.107627757Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:58.195098256Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:58.275584584Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:58.355501152Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:58.43601484Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:58.515607279Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:58.595435143Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:58.677224577Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:58.755630615Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:58.837024625Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:58.915978247Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:58.995121245Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:59.091161709Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:59.171525094Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:59.25305808Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:59.346895692Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:59.427585445Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:59.507891933Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:59.587742933Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:59.6673819Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:59.747514852Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:59.843072147Z", "value": 86.8},
{"timestamp": "2024-03-31T04:55:59.923615884Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:00.042127517Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:00.115194283Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:00.19721655Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:00.278434367Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:00.355535571Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:00.453126405Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:00.531438298Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:00.611623954Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:00.691507114Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:00.771447554Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:00.851535418Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:00.931506802Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:01.013075052Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:01.091861474Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:01.171168569Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:01.251393745Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:01.331663913Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:01.411388416Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:01.49123212Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:01.588869098Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:01.667494368Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:01.747512568Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:01.827757616Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:01.908409545Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:01.987741216Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:02.068368953Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:02.149207058Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:02.236778837Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:02.323296567Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:02.403385007Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:02.483344199Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:02.563735071Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:02.643726583Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:02.725888402Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:02.803659846Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:02.88311523Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:02.96326991Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:03.043439502Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:03.123304229Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:03.203352605Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:03.282950133Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:03.363509485Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:03.443410437Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:03.523430205Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:03.603202709Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:03.683537005Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:03.763532741Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:03.844451518Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:03.923459541Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:04.004098477Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:04.083958373Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:04.163542012Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:04.243378772Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:04.338150754Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:04.421061566Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:04.49944194Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:04.594857219Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:04.678214816Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:04.755277299Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:04.839627378Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:04.9154633Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:05.000930276Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:05.091345355Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:05.171556739Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:05.251769052Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:05.331651187Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:05.414059311Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:05.490905154Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:05.600448806Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:05.683055586Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:05.763509403Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:05.847199192Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:05.923797835Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:06.003350882Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:06.084015963Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:06.165225941Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:06.244531628Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:06.338814905Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:06.419628819Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:06.498659081Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:06.594683385Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:06.676077875Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:06.759147056Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:06.83552941Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:06.915221818Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:06.995551954Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:07.074712457Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:07.155138818Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:07.235404378Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:07.316014387Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:07.395186794Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:07.475246562Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:07.555321306Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:07.634576177Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:07.792009981Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:07.876126875Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:07.95552549Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:08.035395306Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:08.115221282Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:08.195109401Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:08.275197425Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:08.355107433Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:08.438789799Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:08.515505178Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:08.597545717Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:08.67697038Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:08.755023969Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:08.836101371Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:08.91523829Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:08.997357709Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:09.091486618Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:09.171434226Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:09.252358283Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:09.346424056Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:09.428001811Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:09.507126666Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:09.5884369Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:09.667105082Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:09.839326108Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:09.923121562Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:10.003192562Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:10.083826283Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:10.163736771Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:10.245408189Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:10.338766441Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:10.418631809Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:10.499645787Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:10.595144906Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:10.675320866Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:10.755263098Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:10.846189475Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:10.930817634Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:11.011067162Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:11.091014226Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:11.17085265Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:11.250436001Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:11.331660891Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:11.412937045Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:11.491122731Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:11.587690876Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:11.667089171Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:11.823766014Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:11.906500986Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:11.986568146Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:12.068361837Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:12.147347108Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:12.243322132Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:12.322659051Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:12.402919683Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:12.483090556Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:12.563222676Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:12.644531374Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:12.799808919Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:12.882808212Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:12.962514091Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:13.042413123Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:13.122975868Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:13.203034452Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:13.285113104Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:13.363153893Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:13.442930012Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:13.523138869Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:13.603221933Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:13.683202597Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:13.763250621Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:13.84365359Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:13.922924749Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:14.002666981Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:14.098163284Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:14.178907245Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:14.259083334Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:14.339069022Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:14.419144854Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:14.498918958Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:14.594601982Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:14.675342199Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:14.754450158Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:14.835269479Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:14.915157727Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:14.997244026Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:15.090072454Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:15.170338142Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:15.250802423Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:15.331306512Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:15.410768487Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:15.490961024Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:15.587011824Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:15.667640201Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:15.746817472Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:15.843332529Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:15.923622698Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:16.003239361Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:16.083669338Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:16.162849521Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:16.242705545Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:16.324374916Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:16.402918714Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:16.483557747Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:16.58034058Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:16.659406075Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:16.740192084Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:16.819478635Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:16.898932483Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:16.978858619Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:17.058728915Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:17.138772491Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:17.219298532Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:17.299998877Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:17.378979124Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:17.459738413Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:17.538962116Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:17.618960636Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:17.69838738Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:17.778874061Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:17.859263206Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:17.939000989Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:18.019015766Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:18.099200718Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:18.179292486Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:18.25897363Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:18.338418421Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:18.4197004Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:18.49873751Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:18.580556641Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:18.658312214Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:18.738718703Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:18.833881726Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:18.914517399Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:18.998305429Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:19.090125343Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:19.171365689Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:19.251910994Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:19.346756129Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:19.426376408Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:19.506843697Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:19.588124876Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:19.66719805Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:19.746800186Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:19.842176777Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:19.923194627Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:20.002673627Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:20.09808561Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:20.179157092Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:20.258731964Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:20.339017716Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:20.418757868Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:20.498212004Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:20.593859347Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:20.676386607Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:20.754621605Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:20.834780957Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:20.914723478Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:20.994724622Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:21.090889918Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:21.170978487Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:21.251655184Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:21.345994494Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:21.426865432Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:21.506539887Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:21.586329255Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:21.666622816Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:21.746690744Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:21.829361365Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:21.907378154Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:21.986678305Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:22.067422427Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:22.14671445Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:22.226836042Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:22.307014019Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:22.391103777Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:22.466901619Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:22.546710603Z", "value": 86.8},
{"timestamp": "2024-03-31T04:56:22.626290595Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:22.70680966Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:22.78658882Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:22.867381998Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:22.949419401Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:23.026758621Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:23.107082358Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:23.18659867Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:23.26686903Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:23.346617662Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:23.426636439Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:23.509699156Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:23.588537962Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:23.666240895Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:23.747012633Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:23.842257384Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:23.938084984Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:24.018431185Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:24.100565356Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:24.178539778Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:24.258847802Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:24.338707635Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:24.419238444Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:24.498627779Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:24.594342931Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:24.678479698Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:24.757369928Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:24.834941885Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:24.91501631Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:24.994760685Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:25.090410237Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:25.171144823Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:25.256108247Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:25.345826718Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:25.426963416Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:25.506922064Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:25.587656746Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:25.66639904Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:25.746667481Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:25.842369385Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:25.922547681Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:26.002509882Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:26.098695754Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:26.178536867Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:26.25901702Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:26.339594037Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:26.41988427Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:26.49872634Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:26.594634997Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:26.674364493Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:26.754912166Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:26.835377375Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:26.918992413Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:26.995780176Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:27.074930695Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:27.15474144Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:27.234721528Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:27.315030769Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:27.394755081Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:27.47493021Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:27.557606814Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:27.634596018Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:27.714350186Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:27.794205122Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:27.874528859Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:27.953785554Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:28.034968236Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:28.116939912Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:28.194808253Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:28.274300853Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:28.354876078Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:28.434871462Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:28.514644798Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:28.596126585Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:28.676760147Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:28.755384201Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:28.834748256Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:28.914365112Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:28.994308625Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:29.08930352Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:29.170322586Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:29.252776502Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:29.345583521Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:29.426268667Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:29.506409812Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:29.586698988Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:29.66633514Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:29.746703549Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:29.843541199Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:29.922613126Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:30.002614399Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:30.097779054Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:30.178718856Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:30.258471008Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:30.338400888Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:30.420184435Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:30.49870337Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:30.593705113Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:30.673758609Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:30.753679562Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:30.834836644Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:30.913770843Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:30.995461462Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:31.092129895Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:31.173761218Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:31.250683318Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:31.330957967Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:31.410244614Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:31.490815552Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:31.588108274Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:31.666748649Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:31.746619937Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:31.826523577Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:31.90652501Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:31.98786366Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:32.067029668Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:32.146949916Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:32.227001461Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:32.305741803Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:32.386653029Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:32.466217277Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:32.546194965Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:32.626105422Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:32.707968745Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:32.786025855Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:32.865797847Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:32.946354192Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:33.026203816Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:33.106215489Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:33.186561178Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:33.267127155Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:33.345850378Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:33.42570797Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:33.506085691Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:33.586331124Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:33.666230989Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:33.746273317Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:33.842828151Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:33.92225387Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:34.002339463Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:34.097551639Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:34.178140944Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:34.258461705Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:34.338480802Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:34.420262333Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:34.497772786Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:34.593475042Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:34.674061819Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:34.753546003Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:34.834690029Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:34.915691111Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:34.994145566Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:35.089673902Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:35.170215111Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:35.250157567Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:35.345607919Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:35.441553344Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:35.523501787Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:35.602627155Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:35.682158635Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:35.764175238Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:35.841661595Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:35.922084724Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:36.002315981Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:36.097617021Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:36.178204854Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:36.258293679Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:36.338457736Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:36.418210528Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:36.498037944Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:36.593448456Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:36.677336487Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:36.754159354Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:36.834185107Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:36.914129932Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:36.994123172Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:37.074151165Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:37.154237909Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:37.236277745Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:37.314290375Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:37.394540352Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:37.474150136Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:37.55385304Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:37.634032073Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:37.713518753Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:37.79543366Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:37.878488601Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:37.954337964Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:38.034177764Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:38.11386966Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:38.194314806Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:38.274560719Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:38.363257236Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:38.449501814Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:38.52988296Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:38.610310889Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:38.690184449Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:38.769361081Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:38.84989285Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:38.933129712Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:39.010945157Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:39.090547933Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:39.17071455Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:39.250748431Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:39.330395943Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:39.410123071Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:39.490204376Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:39.585314023Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:39.665718049Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:39.745821241Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:39.840789065Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:39.922469444Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:40.002219324Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:40.099965583Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:40.178105637Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:40.25780307Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:40.337892118Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:40.417767727Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:40.497811016Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:40.593527704Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:40.676573365Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:40.754180106Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:40.833860546Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:40.913439642Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:40.993774004Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:41.089341444Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:41.169701597Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:41.251310232Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:41.345215558Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:41.426039488Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:41.505875736Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:41.585698033Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:41.665619529Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:41.746014915Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:41.826608156Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:41.90583234Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:41.989073585Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:42.069678059Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:42.146299422Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:42.225545142Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:42.306832753Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:42.385869Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:42.466375265Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:42.545481145Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:42.625374193Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:42.705490346Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:42.785892004Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:42.8658055Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:42.94811932Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:43.026427471Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:43.105523526Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:43.186592608Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:43.26581084Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:43.345816689Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:43.426072874Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:43.506953444Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:43.586073787Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:43.665713747Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:43.74579918Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:43.8409543Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:43.921820118Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:44.002210575Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:44.09922317Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:44.177750872Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:44.259040563Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:44.339029196Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:44.417744674Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:44.497855899Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:44.593415308Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:44.67693297Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:44.753354365Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:44.834232663Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:44.913352046Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:44.993677928Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:45.089805817Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:45.170540307Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:45.253502768Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:45.34654262Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:45.425801876Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:45.505688013Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:45.58625415Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:45.665330078Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:45.745854007Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:45.842479785Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:45.922003553Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:46.001798202Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:46.097264394Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:46.177797475Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:46.257160475Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:46.337392468Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:46.419533232Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:46.497776454Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:46.593087062Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:46.674363505Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:46.754048041Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:46.834183042Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:46.913793595Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:46.995426038Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:47.073649676Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:47.153618341Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:47.234062334Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:47.314672504Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:47.393333679Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:47.474004809Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:47.555692868Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:47.634414747Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:47.713040146Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:47.793399339Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:47.873980261Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:47.953763005Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:48.033509366Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:48.114154607Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:48.194553161Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:48.273630624Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:48.353580825Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:48.433238737Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:48.513000362Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:48.594805189Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:48.674635358Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:48.753680757Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:48.833877966Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:48.913586535Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:48.993599456Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:49.089133296Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:49.170838763Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:49.24953645Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:49.329659355Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:49.409206388Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:49.489671501Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:49.584657245Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:49.665160406Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:49.746766706Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:49.8409888Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:49.921723098Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:50.001244082Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:50.097046979Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:50.177591708Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:50.257792502Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:50.339816593Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:50.41721015Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:50.497144063Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:50.592793008Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:50.674090667Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:50.753796483Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:50.833722908Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:50.91448863Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:50.994418511Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:51.088855357Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:51.169582999Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:51.249125039Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:51.329374345Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:51.412371366Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:51.492737088Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:51.584828875Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:51.665151428Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:51.745518878Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:51.82534159Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:51.905113231Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:51.986825354Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:52.069734536Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:52.14562729Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:52.225303603Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:52.305230475Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:52.385090084Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:52.465444926Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:52.545740535Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:52.628650644Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:52.705144744Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:52.784953121Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:52.865365946Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:52.94499333Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:53.024996555Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:53.104988676Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:53.188483586Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:53.265421655Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:53.344999823Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:53.42496148Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:53.505192129Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:53.585421627Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:53.667138326Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:53.764431689Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:53.840974653Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:53.921549975Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:54.004038579Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:54.097279488Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:54.17774569Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:54.25706901Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:54.339040206Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:54.417632805Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:54.497344029Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:54.592997934Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:54.673475847Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:54.830536277Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:54.912748433Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:54.994815021Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:55.090742014Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:55.169588822Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:55.249360686Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:55.329840584Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:55.409790113Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:55.49011497Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:55.586828941Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:55.665535972Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:55.745309628Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:55.840685932Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:55.921347782Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:56.001250015Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:56.09687672Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:56.178585739Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:56.25733757Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:56.337299739Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:56.417268692Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:56.497316557Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:56.593604575Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:56.673717208Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:56.755446516Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:56.833778314Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:56.91323533Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:56.993228155Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:57.074571767Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:57.153587886Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:57.232959878Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:57.314639458Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:57.393673497Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:57.473246482Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:57.553539499Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:57.634240965Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:57.71446115Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:57.792874165Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:57.875487378Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:57.953859849Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:58.033418945Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:58.113017785Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:58.192580242Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:58.273011467Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:58.353536037Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:58.435293537Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:58.513405975Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:58.593452208Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:58.673164617Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:58.830529559Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:58.912956244Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:58.993198669Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:59.09138381Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:59.168932983Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:59.249138704Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:59.32943393Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:59.409290211Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:59.48934838Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:59.5848803Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:59.667315337Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:59.837449162Z", "value": 86.7},
{"timestamp": "2024-03-31T04:56:59.9204322Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:00.000969058Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:00.102860348Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:00.177280493Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:00.257493222Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:00.337667583Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:00.417261144Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:00.497092241Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:00.593353954Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:00.673284667Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:00.830214505Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:00.913333479Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:00.995464579Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:01.09103154Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:01.168718665Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:01.248986499Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:01.329678717Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:01.408692532Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:01.489008718Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:01.587784611Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:01.665259129Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:01.822133702Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:01.905614117Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:01.985146205Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:02.067331161Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:02.145103663Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:02.229513551Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:02.305380962Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:02.385139962Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:02.464758675Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:02.545809262Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:02.62523463Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:02.705020319Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:02.786913019Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:02.865288209Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:02.94503425Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:03.024952355Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:03.104879356Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:03.185093814Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:03.265073007Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:03.345247976Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:03.424975841Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:03.504422617Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:03.585066099Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:03.665341165Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:03.745022085Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:03.840736118Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:03.921082192Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:04.001123753Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:04.096462489Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:04.177315284Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:04.257005389Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:04.337069318Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:04.417859424Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:04.496995256Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:04.591979624Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:04.674486565Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:04.752630235Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:04.834489911Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:04.912661934Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:04.994351625Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:05.08863004Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:05.168880114Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:05.248858155Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:05.329204612Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:05.408974013Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:05.488854678Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:05.585603817Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:05.664814657Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:05.744807994Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:05.839965706Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:05.920856612Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:06.000954718Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:06.097175728Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:06.178811435Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:06.25701517Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:06.337121915Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:06.416828468Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:06.497132109Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:06.59228163Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:06.673261944Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:06.756554518Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:06.833198763Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:06.912518083Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:06.993177725Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:07.072495797Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:07.153035375Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:07.232908488Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:07.313749667Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:07.393090427Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:07.472726515Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:07.553080045Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:07.63287559Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:07.712264926Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:07.792773464Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:07.873743219Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:07.952904587Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:08.03290634Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:08.113074878Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:08.193067767Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:08.2733292Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:08.352907593Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:08.434181476Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:08.512847963Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:08.592718836Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:08.673124942Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:08.752860455Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:08.832568352Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:08.91336393Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:08.993611316Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:09.088307907Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:09.169077278Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:09.248904631Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:09.329371217Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:09.408824553Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:09.488799138Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:09.585147956Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:09.664920333Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:09.744773734Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:09.840181271Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:09.92122165Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:10.000435818Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:10.096746556Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:10.181573084Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:10.257329039Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:10.336823528Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:10.416869921Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:10.496797498Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:10.592314187Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:10.672925349Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:10.753706368Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:10.833172088Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:10.912576624Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:10.993195787Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:11.08770553Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:11.168729045Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:11.25380287Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:11.345671265Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:11.424943129Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:11.504178673Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:11.58495006Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:11.664619429Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:11.745106847Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:11.824830935Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:11.916268738Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:12.000308513Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:12.080594907Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:12.160599157Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:12.24072955Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:12.320625543Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:12.400731169Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:12.481560123Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:12.56089634Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:12.640769133Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:12.720686118Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:12.800700991Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:12.881210777Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:12.960630354Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:13.040593771Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:13.120728996Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:13.200106013Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:13.280305526Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:13.360632784Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:13.440777162Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:13.520773603Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:13.603658529Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:13.680907446Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:13.760942479Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:13.840610248Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:13.920317249Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:14.001172956Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:14.096318604Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:14.18053294Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:14.256829407Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:14.336041816Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:14.416716786Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:14.496549611Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:14.592107452Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:14.672526262Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:14.75330424Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:14.833049769Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:14.914501989Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:14.992572187Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:15.08809246Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:15.168748839Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:15.248943488Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:15.330486268Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:15.407980882Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:15.489688205Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:15.584232317Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:15.66506924Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:15.744518576Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:15.840194753Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:15.922920543Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:16.000895381Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:16.096180998Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:16.17672336Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:16.256397657Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:16.336598514Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:16.418123278Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:16.499074761Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:16.592180918Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:16.6725444Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:16.752723402Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:16.832734851Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:16.913254717Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:16.992661526Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:17.076664437Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:17.152847337Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:17.23248797Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:17.312530459Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:17.392996981Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:17.47284587Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:17.552370631Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:17.634390563Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:17.712494522Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:17.792358259Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:17.872414733Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:17.95230679Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:18.032578816Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:18.112369753Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:18.193013907Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:18.272329612Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:18.352936166Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:18.432663967Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:18.512852025Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:18.592190417Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:18.673240716Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:18.7524937Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:18.832799326Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:18.912862744Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:18.992350256Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:19.087879009Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:19.168456636Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:19.252203899Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:19.343974214Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:19.42428816Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:19.50430761Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:19.584568915Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:19.665829935Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:19.744618726Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:19.842490715Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:19.92787302Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:20.015549474Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:20.097848094Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:20.176268598Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:20.258776755Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:20.336730601Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:20.421016713Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:20.497393981Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:20.591575148Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:20.672711271Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:20.7577138Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:20.832305242Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:20.916037337Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:20.995358353Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:21.088335294Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:21.168373528Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:21.248614514Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:21.343712418Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:21.425128958Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:21.504905623Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:21.585893138Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:21.664517705Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:21.744335106Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:21.823775291Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:21.904522582Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:21.984375567Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:22.064551273Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:22.148175624Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:22.224473723Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:22.304148596Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:22.384345998Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:22.464349864Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:22.544287297Z", "value": 86.7},
{"timestamp": "2024-03-31T04:57:22.624343035Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:22.705157781Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:22.784388974Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:22.863808582Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:22.944042528Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:23.024187194Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:23.104097235Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:23.184202701Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:23.265351656Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:23.344324992Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:23.424606106Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:23.504361747Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:23.584283213Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:23.664776807Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:23.744353792Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:23.841551763Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:23.924232401Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:23.9999969Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:24.095766198Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:24.176028015Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:24.256094633Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:24.336255267Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:24.417300222Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:24.496222262Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:24.591578823Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:24.672460738Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:24.751727194Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:24.832689045Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:24.912293006Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:24.993470089Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:25.087685368Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:25.16763477Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:25.248065772Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:25.328730759Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:25.408161151Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:25.488200953Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:25.583972522Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:25.663625443Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:25.74404787Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:25.824767832Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:25.904076433Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:25.984163146Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:26.079755196Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:26.160884439Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:26.240248848Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:26.335592096Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:26.416054715Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:26.496156532Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:26.591736038Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:26.672677889Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:26.754719837Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:26.832373107Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:26.912339981Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:26.992434759Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:27.071872255Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:27.15237033Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:27.231843538Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:27.313179246Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:27.392351142Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:27.472345728Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:27.552046937Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:27.632085363Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:27.71180158Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:27.791690757Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:27.872865185Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:27.952162105Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:28.032113043Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:28.112061612Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:28.191963558Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:28.271757119Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:28.352138041Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:28.433866869Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:28.512238125Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:28.592104806Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:28.671974847Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:28.752184921Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:28.832458483Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:28.912080748Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:28.99753131Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:29.087994968Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:29.168157842Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:29.248183755Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:29.342996859Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:29.423834326Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:29.504244849Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:29.58572286Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:29.664031363Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:29.743921245Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:29.839453902Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:29.920238633Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:30.000024802Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:30.095961716Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:30.179738292Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:30.256558536Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:30.340633Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:30.417499581Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:30.496696181Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:30.591557446Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:30.672778017Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:30.75342582Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:30.832556276Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:30.912758222Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:30.991811238Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:31.0875774Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:31.16787509Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:31.248074764Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:31.330148905Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:31.408001183Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:31.490578109Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:31.583629066Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:31.664711814Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:31.743971902Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:31.823648087Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:31.908265016Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:31.984477868Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:32.064029157Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:32.144413119Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:32.223971288Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:32.303659569Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:32.383722219Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:32.465614536Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:32.543833919Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:32.623355608Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:32.704216819Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:32.784167084Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:32.863817669Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:32.9446616Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:33.024075513Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:33.104091155Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:33.183825516Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:33.264437575Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:33.343927904Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:33.426050493Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:33.507469976Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:33.583825325Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:33.663628742Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:33.744028256Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:33.839350097Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:33.9201259Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:33.999893573Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:34.098174907Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:34.176079473Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:34.255727179Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:34.33539194Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:34.415875742Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:34.495896696Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:34.59152897Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:34.674536584Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:34.756472517Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:34.8323422Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:34.91257125Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:34.991706634Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:35.08752294Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:35.167767318Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:35.249569683Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:35.34347149Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:35.424145884Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:35.503760662Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:35.584749361Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:35.664217994Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:35.745653958Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:35.840677174Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:35.919876751Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:36.000188425Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:36.095150809Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:36.175761108Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:36.255841774Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:36.335820296Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:36.41893527Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:36.496035932Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:36.591244652Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:36.672469832Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:36.751695201Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:36.831593434Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:36.914868473Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:36.99318072Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:37.071858792Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:37.151711041Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:37.231744731Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:37.311910293Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:37.391643343Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:37.471829449Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:37.555012999Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:37.632432605Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:37.711402517Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:37.7916884Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:37.871734377Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:37.951265218Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:38.031809309Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:38.116389758Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:38.192023473Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:38.271825258Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:38.351751396Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:38.431678686Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:38.51301497Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:38.59185029Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:38.674282927Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:38.751625637Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:38.831984095Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:38.911829369Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:38.99156501Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:39.08745482Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:39.167630558Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:39.250657501Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:39.343267306Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:39.423709092Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:39.503837214Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:39.58405612Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:39.663652913Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:39.744204044Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:39.840467103Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:39.92019916Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:39.999875889Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:40.094495009Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:40.175565213Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:40.255473239Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:40.335636081Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:40.418579631Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:40.496819718Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:40.591742711Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:40.675982263Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:40.751948811Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:40.831830276Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:40.912120446Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:40.995721886Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:41.087402025Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:41.174635502Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:41.263209045Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:41.343875632Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:41.423563593Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:41.50375082Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:41.587080354Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:41.663420023Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:41.742983664Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:41.823532683Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:41.903576196Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:41.983723999Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:42.065089434Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:42.149094714Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:42.223450028Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:42.303411429Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:42.383998496Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:42.463493529Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:42.543485011Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:42.623428589Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:42.708243662Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:42.784256962Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:42.863253466Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:42.943906133Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:43.023772943Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:43.103362344Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:43.183130722Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:43.265414655Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:43.343016533Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:43.423340079Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:43.503236585Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:43.583787908Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:43.671196905Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:43.758972687Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:43.843052143Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:43.919946916Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:43.99975715Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:44.094957903Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:44.175378793Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:44.255355651Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:44.335735262Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:44.417506426Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:44.495562065Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:44.591331907Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:44.67621962Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:44.752652729Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:44.831703921Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:44.911362955Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:44.993686952Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:45.087745047Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:45.167377265Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:45.247360683Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:45.327698405Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:45.407600447Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:45.487171416Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:45.586435375Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:45.669864655Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:45.743651135Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:45.8389292Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:45.919729387Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:45.999370597Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:46.094776982Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:46.17638581Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:46.255397931Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:46.335589221Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:46.415350111Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:46.495447193Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:46.591238731Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:46.673616936Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:46.754670756Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:46.831529273Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:46.911250482Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:46.991240076Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:47.073810954Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:47.151646529Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:47.231425211Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:47.312856855Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:47.391234606Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:47.471483976Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:47.551426434Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:47.630863611Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:47.710834165Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:47.791365808Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:47.872211691Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:47.951275652Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:48.031209342Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:48.111398232Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:48.191370802Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:48.271271948Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:48.351532646Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:48.431437472Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:48.511172281Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:48.591201747Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:48.671042925Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:48.751044487Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:48.831371874Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:48.912020189Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:48.993789241Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:49.086910023Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:49.167319842Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:49.247869181Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:49.342529037Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:49.423158664Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:49.506774631Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:49.583610109Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:49.663361078Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:49.743099792Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:49.838683713Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:49.919035292Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:49.998786358Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:50.097437324Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:50.175040514Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:50.254711612Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:50.334953302Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:50.414987248Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:50.498430256Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:50.590800476Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:50.672111608Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:50.751248401Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:50.83183422Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:50.911956166Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:50.991440863Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:51.087484818Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:51.177569115Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:51.263843807Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:51.343361944Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:51.422830545Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:51.502703819Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:51.583099846Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:51.662957088Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:51.74305721Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:51.82309506Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:51.902933582Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:51.983056776Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:52.062808706Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:52.142754747Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:52.222771766Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:52.307560791Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:52.384095628Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:52.46275306Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:52.543063006Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:52.622542999Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:52.702493009Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:52.782608716Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:52.862917094Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:52.946708742Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:53.024265948Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:53.102929204Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:53.182608206Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:53.262669864Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:53.34289949Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:53.423953438Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:53.505433978Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:53.583523793Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:53.663223051Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:53.743122181Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:53.838538391Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:53.919539346Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:53.999120204Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:54.096942049Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:54.175146808Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:54.255999187Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:54.335350989Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:54.495135552Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:54.682788255Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:54.591160435Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:54.415222214Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:54.766601983Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:54.847156986Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:54.926974195Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:55.006974285Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:55.087188456Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:55.166452769Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:55.24983104Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:55.342681134Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:55.423574793Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:55.503255363Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:55.583376093Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:55.662996535Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:55.743357041Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:55.83968138Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:55.91934675Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:55.999619736Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:56.094509289Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:56.176511462Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:56.254828606Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:56.335317337Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:56.415251539Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:56.495092237Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:56.590503262Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:56.671017561Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:56.751280084Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:56.831026765Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:56.911047431Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:56.992982501Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:57.071425596Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:57.151287478Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:57.231132528Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:57.310423849Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:57.391038532Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:57.471100862Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:57.552981979Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:57.631124531Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:57.710589804Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:57.799788084Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:57.886878393Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:57.966667027Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:58.046547373Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:58.129515436Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:58.207217762Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:58.286909532Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:58.366375989Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:58.446387023Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:58.526957162Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:58.607054213Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:58.692278951Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:58.767297209Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:58.846911795Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:58.926997229Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:59.006748903Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:59.086913601Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:59.166969436Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:59.247121494Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:59.342202887Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:59.422988258Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:59.502546684Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:59.583281719Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:59.663227377Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:59.743838668Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:59.839499486Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:59.918300471Z", "value": 86.1},
{"timestamp": "2024-03-31T04:57:59.998905202Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:00.09434474Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:00.174834015Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:00.25447372Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:00.334870771Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:00.484387095Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:00.576740708Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:00.654355707Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:00.734658038Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:00.830202023Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:00.91069517Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:00.990950045Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:01.087174224Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:01.166794378Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:01.247615493Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:01.342272534Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:01.422874513Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:01.503070987Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:01.583312902Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:01.662859711Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:01.742832825Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:01.823807125Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:01.902490413Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:01.982382887Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:02.063124387Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:02.142912221Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:02.224103097Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:02.302898161Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:02.383497772Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:02.463076902Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:02.542811839Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:02.622847994Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:02.703030676Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:02.782652782Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:02.86285476Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:02.942838467Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:03.022923965Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:03.102733047Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:03.182723729Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:03.262811755Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:03.343950919Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:03.422837952Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:03.503316731Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:03.583021365Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:03.662701134Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:03.742725577Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:03.837739994Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:03.919215798Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:03.998922736Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:04.093841665Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:04.174915741Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:04.254749911Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:04.33500709Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:04.414924524Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:04.495054278Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:04.590026359Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:04.670602642Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:04.750196908Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:04.831097448Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:04.911626147Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:04.993104127Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:05.086687694Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:05.166502248Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:05.246692163Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:05.32755363Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:05.406897912Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:05.486919346Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:05.582309892Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:05.662257438Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:05.743676026Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:05.838664204Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:05.920404008Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:05.998202591Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:06.094064978Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:06.176087247Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:06.2548234Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:06.334683138Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:06.414702204Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:06.49469807Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:06.590283496Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:06.670789571Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:06.750754782Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:06.830925112Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:06.911042195Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:06.990597164Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:07.069837797Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:07.150720385Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:07.230606971Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:07.31213948Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:07.391137713Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:07.470587946Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:07.551059877Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:07.63036787Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:07.710022104Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:07.790670547Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:07.871271663Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:07.95343198Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:08.030800034Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:08.111153149Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:08.19119196Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:08.270883345Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:08.350690123Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:08.4319058Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:08.512277059Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:08.590233306Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:08.671317078Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:08.750640271Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:08.830691529Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:08.910880804Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:19.085549332Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:19.166662769Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:19.248515022Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:19.34163974Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:19.422728985Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:19.502489939Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:19.582582797Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:19.662034951Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:19.741822785Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:19.82487504Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:19.902182295Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:19.9815964Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:20.077545379Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:20.15778243Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:20.23840233Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:20.333427307Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:20.415567305Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:20.494194689Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:20.589410483Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:20.669838478Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:20.752298189Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:20.834837771Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:20.910074782Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:20.996471555Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:21.085455115Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:21.166090278Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:21.245452352Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:21.325832251Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:21.405478197Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:21.485635536Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:21.58124365Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:21.661487997Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:21.742420889Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:21.821832851Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:21.902241646Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:21.982086056Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:22.062159619Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:22.143180255Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:22.221500823Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:22.302129203Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:22.382224685Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:22.462028871Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:22.542977539Z", "value": 86.1},
{"timestamp": "2024-03-31T04:58:22.622803422Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:22.706185086Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:22.782526578Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:22.861873772Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:22.942357575Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:23.022112417Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:23.102147484Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:23.181989462Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:23.262856402Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:23.342430956Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:23.422578567Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:23.502269793Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:23.582251708Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:23.662696951Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:23.742217841Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:23.840845288Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:23.918195262Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:23.99858425Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:24.093368459Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:24.173883814Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:24.253608832Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:24.334779197Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:24.415423896Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:24.494511345Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:24.589859076Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:24.669753406Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:24.749819641Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:24.845301771Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:24.925720774Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:25.010932457Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:25.086627453Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:25.166081847Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:25.245662608Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:25.340793314Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:25.421757406Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:25.501726777Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:25.583731351Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:25.661620654Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:25.741390632Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:25.822428036Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:25.901835902Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:25.982074553Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:26.077459883Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:26.158341223Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:26.239827812Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:26.333323955Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:26.413376334Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:26.493729641Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:26.590193949Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:26.669736951Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:26.75513001Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:26.830307885Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:26.910604904Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:26.991634052Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:27.070062749Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:27.150022775Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:27.229753969Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:27.310963438Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:27.389795719Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:27.469292705Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:27.549694492Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:27.630592568Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:27.709193328Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:27.789227179Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:27.870662664Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:27.950121826Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:28.030673277Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:28.109761622Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:28.189678641Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:28.269833772Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:28.349968423Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:28.431263459Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:28.510621597Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:28.589319318Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:28.67038357Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:28.751710799Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:28.845031134Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:28.925636441Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:29.006992406Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:29.086318768Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:29.165733001Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:29.245735972Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:29.341086006Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:29.42168725Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:29.502324302Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:29.585327853Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:29.661337345Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:29.833822026Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:29.91741137Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:29.9996578Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:30.093150935Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:30.173480179Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:30.255819025Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:30.333784168Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:30.414626116Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:30.494117086Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:30.589343312Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:30.672021807Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:30.749161893Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:30.832074661Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:30.90967718Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:30.989690774Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:31.085355145Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:31.165554372Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:31.245573663Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:31.341076081Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:31.422813359Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:31.501636488Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:31.582097507Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:31.661642813Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:31.818773262Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:31.901384909Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:31.981969544Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:32.063534725Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:32.141588157Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:32.221614552Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:32.304092502Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:32.381515885Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:32.461073607Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:32.541739107Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:32.625083331Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:32.702017945Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:32.78217874Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:32.864467986Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:32.94135652Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:33.021391043Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:33.101522398Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:33.183623964Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:33.261680275Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:33.342600655Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:33.421502729Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:33.501891108Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:33.58156723Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:33.66129468Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:33.834044609Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:33.91665584Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:33.997683388Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:34.093097647Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:34.173458474Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:34.253482053Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:34.333581952Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:34.415144413Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:34.49421583Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:34.589106824Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:34.669502211Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:34.826839285Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:34.909407539Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:34.988886445Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:35.085219169Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:35.165463708Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:35.245374455Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:35.340865545Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:35.421365509Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:35.501433632Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:35.582268604Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:35.661476437Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:35.833973918Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:35.91714755Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:35.997454841Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:36.092670635Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:36.173380967Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:36.255826854Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:36.33418435Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:36.413345559Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:36.493451698Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:36.588929093Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:36.669380096Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:36.826351057Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:36.911106099Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:36.989660876Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:37.072078442Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:37.149342465Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:37.229498684Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:37.309467543Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:37.38954597Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:37.470933423Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:37.550489385Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:37.629374178Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:37.708920412Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:37.788768502Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:37.869385394Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:37.949429997Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:38.033463982Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:38.109558883Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:38.189292989Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:38.268794263Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:38.349843636Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:38.429726478Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:38.509325449Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:38.589324739Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:38.669182142Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:38.82669832Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:38.909137902Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:38.989514954Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:39.085127197Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:39.165230808Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:39.246623732Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:39.340504965Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:39.421370465Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:39.501289276Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:39.581666487Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:39.661271537Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:39.833578074Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:39.921448801Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:39.997348021Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:40.09298052Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:40.173240515Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:40.253317534Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:40.334529915Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:40.413437908Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:40.500739546Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:40.589091394Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:40.669343453Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:40.841437541Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:40.924967558Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:41.005338721Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:41.085629724Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:41.16636444Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:41.24562629Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:41.340227107Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:41.420757375Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:41.500558618Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:41.580897845Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:41.660629775Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:41.818214849Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:41.901138945Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:41.981374812Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:42.06075727Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:42.141183025Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:42.22115566Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:42.301202695Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:42.383253989Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:42.461323005Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:42.545668063Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:42.621631155Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:42.701314638Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:42.781140648Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:42.861230339Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:42.943944546Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:43.021392889Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:43.10109426Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:43.181102735Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:43.260827369Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:43.340928132Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:43.421424Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:43.50085705Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:43.580683253Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:43.66103528Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:43.740830251Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:43.836540894Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:43.917100249Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:43.997245844Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:44.09351684Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:44.173616899Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:44.253128766Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:44.333144505Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:44.413128211Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:44.493317295Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:44.588739841Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:44.670937311Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:44.826297902Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:44.908701645Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:44.989745289Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:45.08494822Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:45.165163607Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:45.245430802Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:45.343155048Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:45.421797633Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:45.501040667Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:45.581327062Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:45.661500913Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:45.740708523Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:45.836434462Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:45.918259004Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:45.997612598Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:46.092487336Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:46.173192196Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:46.252948446Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:46.33322873Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:46.4130181Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:46.496023764Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:46.589135491Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:46.669302558Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:46.748899512Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:46.828620499Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:46.90886395Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:46.989333034Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:47.070000422Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:47.148941855Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:47.229238843Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:47.309334582Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:47.388930928Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:47.468903339Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:47.548909286Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:47.631174724Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:47.709097244Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:47.789215063Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:47.868454449Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:47.949177933Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:48.028635047Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:48.109075939Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:48.19028496Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:48.268916889Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:48.349013556Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:48.428934319Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:48.50885249Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:48.588919461Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:48.669695553Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:48.749816252Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:48.829307766Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:48.908824592Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:48.988796075Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:49.084416094Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:49.164932986Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:49.247952314Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:49.340349992Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:49.421089156Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:49.500904863Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:49.581338778Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:49.661458197Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:49.740793743Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:49.837559172Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:49.916890558Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:50.001818561Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:50.092163596Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:50.172743175Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:50.253117283Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:50.332703613Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:50.416922271Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:50.492711219Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:50.587886246Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:50.668282849Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:50.750617184Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:50.844028624Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:50.924319019Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:51.005331368Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:51.084740994Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:51.16435494Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:51.245375193Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:51.33985729Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:51.42033463Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:51.500503265Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:51.599471609Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:51.677059889Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:51.759164047Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:51.840764044Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:51.916807809Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:51.99674022Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:52.076715671Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:52.17220689Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:52.253269607Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:52.332517633Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:52.41257766Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:52.492911799Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:52.572364209Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:52.652672845Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:52.737871024Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:52.812700931Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:52.892469438Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:52.972384249Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:53.052494836Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:53.132414223Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:53.212523626Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:53.295017897Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:53.372466272Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:53.453100732Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:53.532894455Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:53.61300693Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:53.692756685Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:53.772818504Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:53.855075206Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:53.933482655Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:54.013152058Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:54.09267842Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:54.17238443Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:54.252718698Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:54.332963877Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:54.414267171Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:54.492887772Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:54.588534447Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:54.668595594Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:54.750264615Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:54.845665466Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:54.926158422Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:55.010877848Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:55.085247627Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:55.164921285Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:55.244715616Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:55.340297523Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:55.420066286Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:55.500757642Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:55.601771845Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:55.677064569Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:55.756328563Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:55.836637999Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:55.916708522Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:55.996713349Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:56.092223128Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:56.175283256Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:56.252737839Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:56.332862474Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:56.412527557Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:56.492350144Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:56.588274643Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:56.668659119Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:56.750342221Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:56.828703109Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:56.908564416Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:56.989031228Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:57.069165975Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:57.148613522Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:57.228627437Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:57.314106256Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:57.388909283Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:57.468586558Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:57.549441754Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:57.628096404Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:57.708207183Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:57.788474794Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:57.871543018Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:57.949499202Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:58.030864671Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:58.108792727Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:58.188655506Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:58.268952462Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:58.348657544Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:58.430653959Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:58.508743839Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:58.588606394Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:58.668562133Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:58.74844936Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:58.828854252Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:58.908614086Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:58.989806243Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:59.08407058Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:59.164672944Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:59.244483467Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:59.340096574Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:59.420453178Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:59.500740854Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:59.597003818Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:59.676650373Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:59.756263039Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:59.836447835Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:59.916054901Z", "value": 85.9},
{"timestamp": "2024-03-31T04:58:59.996452145Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:00.092380324Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:00.174961956Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:00.256207553Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:00.33266063Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:00.413017874Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:00.492602925Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:00.588179776Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:00.668418235Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:00.840736453Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:00.924264325Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:01.004640065Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:01.084590428Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:01.164598135Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:01.24416149Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:01.324907406Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:01.407538221Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:01.484768132Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:01.580115415Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:01.660493299Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:01.740368718Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:01.820442697Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:01.90318436Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:01.98088208Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:02.060994203Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:02.140552214Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:02.220887218Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:02.300425996Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:02.380274855Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:02.460491331Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:02.541858304Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:02.620507321Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:02.700476724Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:02.782993651Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:02.859953642Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:02.940114661Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:03.020656737Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:03.100765309Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:03.180334743Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:03.259950738Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:03.340369678Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:03.420396649Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:03.50041306Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:03.580336991Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:03.662246173Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:03.832701028Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:03.916418565Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:03.995849375Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:04.091808435Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:04.172418191Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:04.253138283Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:04.334624041Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:04.474758017Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:04.571921206Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:04.652724211Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:04.824576508Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:04.908256988Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:04.988802072Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:05.085215757Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:05.164508359Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:05.244340578Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:05.339716437Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:05.420342673Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:05.500290028Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:05.597113442Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:05.676322588Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:05.758638682Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:05.836288402Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:05.916329165Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:05.996218984Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:06.092750077Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:06.173576506Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:06.252480531Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:06.347847078Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:06.428273922Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:06.508174205Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:06.588413337Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:06.668289204Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:06.825274406Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:06.908011109Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:06.988036128Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:07.06805238Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:07.148552472Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:07.227684178Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:07.308380206Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:07.389487819Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:07.468412133Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:07.548270816Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:07.628125691Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:07.709115096Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:07.787827601Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:07.868099628Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:07.949336138Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:08.028655684Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:08.108232799Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:08.188205882Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:08.268178389Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:08.347936592Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:08.428107019Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:08.510965035Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:08.588414338Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:08.668066749Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:08.825443088Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:08.907922159Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:08.988092906Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:09.083682814Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:09.16456857Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:09.244171189Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:09.339136423Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:09.41973018Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:09.500061311Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:09.595601363Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:09.676500751Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:09.759179983Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:09.836485318Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:09.916182113Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:09.996042364Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:10.091580239Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:10.172238027Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:10.252223943Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:10.334178117Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:10.412949247Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:10.492209497Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:10.587675084Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:10.667950728Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:10.748116995Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:10.830950979Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:10.910838174Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:10.988369877Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:11.083616712Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:11.164029124Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:11.244074336Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:11.339540819Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:11.420548208Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:11.500707211Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:11.595538109Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:11.676218714Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:11.756207157Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:11.836356401Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:11.917846926Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:11.996206663Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:12.076565635Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:12.15891261Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:12.236312665Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:12.316146868Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:12.396241008Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:12.476354155Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:12.556049382Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:12.63862887Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:12.71636787Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:12.796112984Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:12.875611411Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:12.955584782Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:13.036321387Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:13.11647127Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:13.199397414Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:13.276542589Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:13.35585708Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:13.435960019Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:13.516052879Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:13.595869866Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:13.675637733Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:13.760323431Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:13.836464125Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:13.91616492Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:13.996345811Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:14.091841382Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:14.171869506Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:14.251994365Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:14.335968863Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:14.41213682Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:14.492140848Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:14.587563395Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:14.668200223Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:14.7491455Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:14.843254221Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:14.927323343Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:15.004239654Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:15.084187969Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:15.163886108Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:15.244030743Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:15.339365226Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:15.419991431Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:15.502362182Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:15.595283509Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:15.675823185Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:15.755911117Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:15.836028296Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:15.915918596Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:15.996001535Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:16.093677718Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:16.172076463Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:16.252007498Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:16.332060358Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:16.411898977Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:16.492186813Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:16.588209361Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:16.670235439Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:16.748249608Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:16.827912226Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:16.90767651Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:16.987851737Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:17.069706391Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:17.148096496Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:17.230326383Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:17.308185799Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:17.387852578Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:17.46798259Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:17.547803193Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:17.627881557Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:17.707512879Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:17.790535504Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:17.867959623Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:17.947785922Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:18.028927807Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:18.108109433Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:18.188126197Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:18.267798352Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:18.35066904Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:18.428157511Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:18.507883522Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:18.587671837Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:18.667890233Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:18.747707636Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:18.828211505Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:18.907943692Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:18.987741479Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:19.082784857Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:19.163843798Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:19.245598773Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:19.339429637Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:19.419807233Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:19.501482943Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:19.595195824Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:19.675646668Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:19.755657384Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:19.836109028Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:19.915702463Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:19.995775834Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:20.092173071Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:20.17207233Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:20.251872229Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:20.331544416Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:20.412050269Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:20.491769912Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:20.588619693Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:20.667762695Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:20.747741955Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:20.827528574Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:20.907626521Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:20.990309369Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:21.083485289Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:21.166698473Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:21.244051777Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:21.340057877Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:21.420108528Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:21.499724587Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:21.59719453Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:21.676374332Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:21.75783785Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:21.836282259Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:21.915647885Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:21.996624938Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:22.075543524Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:22.155700736Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:22.236047804Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:22.316545592Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:22.395681842Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:22.475812366Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:22.555592553Z", "value": 85.9},
{"timestamp": "2024-03-31T04:59:22.635244644Z", "value": 86},
{"timestamp": "2024-03-31T04:59:22.715616416Z", "value": 86},
{"timestamp": "2024-03-31T04:59:22.795343387Z", "value": 86},
{"timestamp": "2024-03-31T04:59:22.876910073Z", "value": 86},
{"timestamp": "2024-03-31T04:59:22.955202098Z", "value": 86},
{"timestamp": "2024-03-31T04:59:23.037408017Z", "value": 86},
{"timestamp": "2024-03-31T04:59:23.115615242Z", "value": 86},
{"timestamp": "2024-03-31T04:59:23.195680197Z", "value": 86},
{"timestamp": "2024-03-31T04:59:23.275413056Z", "value": 86},
{"timestamp": "2024-03-31T04:59:23.35574582Z", "value": 86},
{"timestamp": "2024-03-31T04:59:23.439021309Z", "value": 86},
{"timestamp": "2024-03-31T04:59:23.515695219Z", "value": 86},
{"timestamp": "2024-03-31T04:59:23.595542095Z", "value": 86},
{"timestamp": "2024-03-31T04:59:23.676340939Z", "value": 86},
{"timestamp": "2024-03-31T04:59:23.75570567Z", "value": 86},
{"timestamp": "2024-03-31T04:59:23.835664929Z", "value": 86},
{"timestamp": "2024-03-31T04:59:23.915601725Z", "value": 86},
{"timestamp": "2024-03-31T04:59:23.99676537Z", "value": 86},
{"timestamp": "2024-03-31T04:59:24.091103564Z", "value": 86},
{"timestamp": "2024-03-31T04:59:24.172111913Z", "value": 86},
{"timestamp": "2024-03-31T04:59:24.25186314Z", "value": 86},
{"timestamp": "2024-03-31T04:59:24.331843935Z", "value": 86},
{"timestamp": "2024-03-31T04:59:24.411269338Z", "value": 86},
{"timestamp": "2024-03-31T04:59:24.491590198Z", "value": 86},
{"timestamp": "2024-03-31T04:59:24.58754737Z", "value": 86},
{"timestamp": "2024-03-31T04:59:24.667739878Z", "value": 86},
{"timestamp": "2024-03-31T04:59:24.747101089Z", "value": 86},
{"timestamp": "2024-03-31T04:59:24.827816701Z", "value": 86},
{"timestamp": "2024-03-31T04:59:24.907353144Z", "value": 86},
{"timestamp": "2024-03-31T04:59:24.987501012Z", "value": 86},
{"timestamp": "2024-03-31T04:59:25.083625896Z", "value": 86},
{"timestamp": "2024-03-31T04:59:25.165651207Z", "value": 86},
{"timestamp": "2024-03-31T04:59:25.244372032Z", "value": 86},
{"timestamp": "2024-03-31T04:59:25.338966802Z", "value": 86},
{"timestamp": "2024-03-31T04:59:25.419530223Z", "value": 86},
{"timestamp": "2024-03-31T04:59:25.499096746Z", "value": 86},
{"timestamp": "2024-03-31T04:59:25.594972062Z", "value": 86},
{"timestamp": "2024-03-31T04:59:25.675452538Z", "value": 86},
{"timestamp": "2024-03-31T04:59:25.758152186Z", "value": 86},
{"timestamp": "2024-03-31T04:59:25.836488787Z", "value": 86},
{"timestamp": "2024-03-31T04:59:25.915769197Z", "value": 86},
{"timestamp": "2024-03-31T04:59:25.995672521Z", "value": 86},
{"timestamp": "2024-03-31T04:59:26.092936927Z", "value": 86},
{"timestamp": "2024-03-31T04:59:26.171520728Z", "value": 86},
{"timestamp": "2024-03-31T04:59:26.251841684Z", "value": 86},
{"timestamp": "2024-03-31T04:59:26.336550359Z", "value": 86},
{"timestamp": "2024-03-31T04:59:26.411722667Z", "value": 86},
{"timestamp": "2024-03-31T04:59:26.491548934Z", "value": 86},
{"timestamp": "2024-03-31T04:59:26.586715225Z", "value": 86},
{"timestamp": "2024-03-31T04:59:26.667296566Z", "value": 86},
{"timestamp": "2024-03-31T04:59:26.747492914Z", "value": 86},
{"timestamp": "2024-03-31T04:59:26.827499629Z", "value": 86},
{"timestamp": "2024-03-31T04:59:26.908830187Z", "value": 86},
{"timestamp": "2024-03-31T04:59:26.987485348Z", "value": 86},
{"timestamp": "2024-03-31T04:59:27.068773922Z", "value": 86},
{"timestamp": "2024-03-31T04:59:27.147509627Z", "value": 86},
{"timestamp": "2024-03-31T04:59:27.227393079Z", "value": 86},
{"timestamp": "2024-03-31T04:59:27.307420114Z", "value": 86},
{"timestamp": "2024-03-31T04:59:27.387772623Z", "value": 86},
{"timestamp": "2024-03-31T04:59:27.467773098Z", "value": 86},
{"timestamp": "2024-03-31T04:59:27.547461637Z", "value": 86},
{"timestamp": "2024-03-31T04:59:27.627831937Z", "value": 86},
{"timestamp": "2024-03-31T04:59:27.707113244Z", "value": 86},
{"timestamp": "2024-03-31T04:59:27.787134135Z", "value": 86},
{"timestamp": "2024-03-31T04:59:27.867024851Z", "value": 86},
{"timestamp": "2024-03-31T04:59:27.947647407Z", "value": 86},
{"timestamp": "2024-03-31T04:59:28.030776016Z", "value": 86},
{"timestamp": "2024-03-31T04:59:28.107099942Z", "value": 86},
{"timestamp": "2024-03-31T04:59:28.187333634Z", "value": 86},
{"timestamp": "2024-03-31T04:59:28.267629758Z", "value": 86},
{"timestamp": "2024-03-31T04:59:28.347431321Z", "value": 86},
{"timestamp": "2024-03-31T04:59:28.427465205Z", "value": 86},
{"timestamp": "2024-03-31T04:59:28.50742168Z", "value": 86},
{"timestamp": "2024-03-31T04:59:28.591757554Z", "value": 86},
{"timestamp": "2024-03-31T04:59:28.667546375Z", "value": 86},
{"timestamp": "2024-03-31T04:59:28.74693965Z", "value": 86},
{"timestamp": "2024-03-31T04:59:28.827573855Z", "value": 86},
{"timestamp": "2024-03-31T04:59:28.907394938Z", "value": 86},
{"timestamp": "2024-03-31T04:59:28.987367765Z", "value": 86},
{"timestamp": "2024-03-31T04:59:29.082554185Z", "value": 86},
{"timestamp": "2024-03-31T04:59:29.163659206Z", "value": 86},
{"timestamp": "2024-03-31T04:59:29.243500321Z", "value": 86},
{"timestamp": "2024-03-31T04:59:29.323835037Z", "value": 86},
{"timestamp": "2024-03-31T04:59:29.403321272Z", "value": 86},
{"timestamp": "2024-03-31T04:59:29.483287956Z", "value": 86},
{"timestamp": "2024-03-31T04:59:29.578961255Z", "value": 86},
{"timestamp": "2024-03-31T04:59:29.659460324Z", "value": 86},
{"timestamp": "2024-03-31T04:59:29.739649504Z", "value": 86},
{"timestamp": "2024-03-31T04:59:29.83433573Z", "value": 86},
{"timestamp": "2024-03-31T04:59:29.915344815Z", "value": 86},
{"timestamp": "2024-03-31T04:59:29.996251404Z", "value": 86},
{"timestamp": "2024-03-31T04:59:30.091127679Z", "value": 86},
{"timestamp": "2024-03-31T04:59:30.171880636Z", "value": 86},
{"timestamp": "2024-03-31T04:59:30.251397974Z", "value": 86},
{"timestamp": "2024-03-31T04:59:30.332528916Z", "value": 86},
{"timestamp": "2024-03-31T04:59:30.411541678Z", "value": 86},
{"timestamp": "2024-03-31T04:59:30.491393065Z", "value": 86},
{"timestamp": "2024-03-31T04:59:30.586815229Z", "value": 86},
{"timestamp": "2024-03-31T04:59:30.667364281Z", "value": 86},
{"timestamp": "2024-03-31T04:59:30.747361557Z", "value": 86},
{"timestamp": "2024-03-31T04:59:30.828116754Z", "value": 86},
{"timestamp": "2024-03-31T04:59:30.914883032Z", "value": 86},
{"timestamp": "2024-03-31T04:59:31.0034368Z", "value": 86},
{"timestamp": "2024-03-31T04:59:31.083605948Z", "value": 86},
{"timestamp": "2024-03-31T04:59:31.163155703Z", "value": 86},
{"timestamp": "2024-03-31T04:59:31.243620628Z", "value": 86},
{"timestamp": "2024-03-31T04:59:31.339365672Z", "value": 86},
{"timestamp": "2024-03-31T04:59:31.419691652Z", "value": 86},
{"timestamp": "2024-03-31T04:59:31.501679266Z", "value": 86},
{"timestamp": "2024-03-31T04:59:31.594878002Z", "value": 86},
{"timestamp": "2024-03-31T04:59:31.675269391Z", "value": 86},
{"timestamp": "2024-03-31T04:59:31.755150474Z", "value": 86},
{"timestamp": "2024-03-31T04:59:31.835231846Z", "value": 86},
{"timestamp": "2024-03-31T04:59:31.915078017Z", "value": 86},
{"timestamp": "2024-03-31T04:59:31.995076605Z", "value": 86},
{"timestamp": "2024-03-31T04:59:32.0771007Z", "value": 86},
{"timestamp": "2024-03-31T04:59:32.155384629Z", "value": 86},
{"timestamp": "2024-03-31T04:59:32.235303376Z", "value": 86},
{"timestamp": "2024-03-31T04:59:32.31523534Z", "value": 86},
{"timestamp": "2024-03-31T04:59:32.396812138Z", "value": 86},
{"timestamp": "2024-03-31T04:59:32.475288131Z", "value": 86},
{"timestamp": "2024-03-31T04:59:32.555235167Z", "value": 86},
{"timestamp": "2024-03-31T04:59:32.637273661Z", "value": 86},
{"timestamp": "2024-03-31T04:59:32.715490102Z", "value": 86},
{"timestamp": "2024-03-31T04:59:32.795846898Z", "value": 86},
{"timestamp": "2024-03-31T04:59:32.875480845Z", "value": 86},
{"timestamp": "2024-03-31T04:59:32.955338217Z", "value": 86},
{"timestamp": "2024-03-31T04:59:33.034576867Z", "value": 86},
{"timestamp": "2024-03-31T04:59:33.115274528Z", "value": 86},
{"timestamp": "2024-03-31T04:59:33.195027803Z", "value": 86},
{"timestamp": "2024-03-31T04:59:33.274742903Z", "value": 86},
{"timestamp": "2024-03-31T04:59:33.355171699Z", "value": 86},
{"timestamp": "2024-03-31T04:59:33.435642447Z", "value": 86},
{"timestamp": "2024-03-31T04:59:33.515220522Z", "value": 86},
{"timestamp": "2024-03-31T04:59:33.595119814Z", "value": 86},
{"timestamp": "2024-03-31T04:59:33.675583234Z", "value": 86},
{"timestamp": "2024-03-31T04:59:33.757793025Z", "value": 86},
{"timestamp": "2024-03-31T04:59:33.835520857Z", "value": 86},
{"timestamp": "2024-03-31T04:59:33.915241877Z", "value": 86},
{"timestamp": "2024-03-31T04:59:33.995190032Z", "value": 86},
{"timestamp": "2024-03-31T04:59:34.090470019Z", "value": 86},
{"timestamp": "2024-03-31T04:59:34.171358976Z", "value": 86},
{"timestamp": "2024-03-31T04:59:34.251475644Z", "value": 86},
{"timestamp": "2024-03-31T04:59:34.335460926Z", "value": 86},
{"timestamp": "2024-03-31T04:59:34.411535348Z", "value": 86},
{"timestamp": "2024-03-31T04:59:34.491138607Z", "value": 86},
{"timestamp": "2024-03-31T04:59:34.586840323Z", "value": 86},
{"timestamp": "2024-03-31T04:59:34.667116479Z", "value": 86},
{"timestamp": "2024-03-31T04:59:34.74657017Z", "value": 86},
{"timestamp": "2024-03-31T04:59:34.827776023Z", "value": 86},
{"timestamp": "2024-03-31T04:59:34.909088789Z", "value": 86},
{"timestamp": "2024-03-31T04:59:34.987199022Z", "value": 86},
{"timestamp": "2024-03-31T04:59:35.084486628Z", "value": 86},
{"timestamp": "2024-03-31T04:59:35.163589246Z", "value": 86},
{"timestamp": "2024-03-31T04:59:35.242625049Z", "value": 86},
{"timestamp": "2024-03-31T04:59:35.323642262Z", "value": 86},
{"timestamp": "2024-03-31T04:59:35.405649941Z", "value": 86},
{"timestamp": "2024-03-31T04:59:35.483645645Z", "value": 86},
{"timestamp": "2024-03-31T04:59:35.579185633Z", "value": 86},
{"timestamp": "2024-03-31T04:59:35.65979843Z", "value": 86},
{"timestamp": "2024-03-31T04:59:35.74050569Z", "value": 86},
{"timestamp": "2024-03-31T04:59:35.834374571Z", "value": 86},
{"timestamp": "2024-03-31T04:59:35.91504756Z", "value": 86},
{"timestamp": "2024-03-31T04:59:35.998869674Z", "value": 86},
{"timestamp": "2024-03-31T04:59:36.090351287Z", "value": 86},
{"timestamp": "2024-03-31T04:59:36.171641365Z", "value": 86},
{"timestamp": "2024-03-31T04:59:36.250779663Z", "value": 86},
{"timestamp": "2024-03-31T04:59:36.33125694Z", "value": 86},
{"timestamp": "2024-03-31T04:59:36.411340488Z", "value": 86},
{"timestamp": "2024-03-31T04:59:36.491134243Z", "value": 86},
{"timestamp": "2024-03-31T04:59:36.587466424Z", "value": 86},
{"timestamp": "2024-03-31T04:59:36.667705716Z", "value": 86},
{"timestamp": "2024-03-31T04:59:36.746965966Z", "value": 86},
{"timestamp": "2024-03-31T04:59:36.827010474Z", "value": 86},
{"timestamp": "2024-03-31T04:59:36.906989062Z", "value": 86},
{"timestamp": "2024-03-31T04:59:36.987032066Z", "value": 86},
{"timestamp": "2024-03-31T04:59:37.068434336Z", "value": 86},
{"timestamp": "2024-03-31T04:59:37.148110363Z", "value": 86},
{"timestamp": "2024-03-31T04:59:37.227081941Z", "value": 86},
{"timestamp": "2024-03-31T04:59:37.306488848Z", "value": 86},
{"timestamp": "2024-03-31T04:59:37.3870571Z", "value": 86},
{"timestamp": "2024-03-31T04:59:37.467327144Z", "value": 86},
{"timestamp": "2024-03-31T04:59:37.54716922Z", "value": 86},
{"timestamp": "2024-03-31T04:59:37.627103616Z", "value": 86},
{"timestamp": "2024-03-31T04:59:37.709686079Z", "value": 86},
{"timestamp": "2024-03-31T04:59:37.787296087Z", "value": 86},
{"timestamp": "2024-03-31T04:59:37.867052147Z", "value": 86},
{"timestamp": "2024-03-31T04:59:37.947072366Z", "value": 86},
{"timestamp": "2024-03-31T04:59:38.027351626Z", "value": 86},
{"timestamp": "2024-03-31T04:59:38.107412966Z", "value": 86},
{"timestamp": "2024-03-31T04:59:38.187152322Z", "value": 86},
{"timestamp": "2024-03-31T04:59:38.269371425Z", "value": 86},
{"timestamp": "2024-03-31T04:59:38.347223993Z", "value": 86},
{"timestamp": "2024-03-31T04:59:38.426948212Z", "value": 86},
{"timestamp": "2024-03-31T04:59:38.507542737Z", "value": 86},
{"timestamp": "2024-03-31T04:59:38.586702028Z", "value": 86},
{"timestamp": "2024-03-31T04:59:38.667761673Z", "value": 86},
{"timestamp": "2024-03-31T04:59:38.747015395Z", "value": 86},
{"timestamp": "2024-03-31T04:59:38.832025639Z", "value": 86},
{"timestamp": "2024-03-31T04:59:38.907764924Z", "value": 86},
{"timestamp": "2024-03-31T04:59:38.987480983Z", "value": 86},
{"timestamp": "2024-03-31T04:59:39.082306858Z", "value": 86},
{"timestamp": "2024-03-31T04:59:39.162906407Z", "value": 86},
{"timestamp": "2024-03-31T04:59:39.243005731Z", "value": 86},
{"timestamp": "2024-03-31T04:59:39.338390422Z", "value": 86},
{"timestamp": "2024-03-31T04:59:39.420564469Z", "value": 86},
{"timestamp": "2024-03-31T04:59:39.498858542Z", "value": 86},
{"timestamp": "2024-03-31T04:59:39.59449997Z", "value": 86},
{"timestamp": "2024-03-31T04:59:39.675572512Z", "value": 86},
{"timestamp": "2024-03-31T04:59:39.755079419Z", "value": 86},
{"timestamp": "2024-03-31T04:59:39.835329879Z", "value": 86},
{"timestamp": "2024-03-31T04:59:39.91496773Z", "value": 86},
{"timestamp": "2024-03-31T04:59:39.995960431Z", "value": 86},
{"timestamp": "2024-03-31T04:59:40.090184769Z", "value": 86},
{"timestamp": "2024-03-31T04:59:40.171059678Z", "value": 86},
{"timestamp": "2024-03-31T04:59:40.250959578Z", "value": 86},
{"timestamp": "2024-03-31T04:59:40.331114774Z", "value": 86},
{"timestamp": "2024-03-31T04:59:40.411065841Z", "value": 86},
{"timestamp": "2024-03-31T04:59:40.490933933Z", "value": 86},
{"timestamp": "2024-03-31T04:59:40.588916357Z", "value": 86},
{"timestamp": "2024-03-31T04:59:40.667164606Z", "value": 86},
{"timestamp": "2024-03-31T04:59:40.746861369Z", "value": 86},
{"timestamp": "2024-03-31T04:59:40.827379221Z", "value": 86},
{"timestamp": "2024-03-31T04:59:40.907002737Z", "value": 86},
{"timestamp": "2024-03-31T04:59:40.987138893Z", "value": 86},
{"timestamp": "2024-03-31T04:59:41.083002881Z", "value": 86},
{"timestamp": "2024-03-31T04:59:41.163241885Z", "value": 86},
{"timestamp": "2024-03-31T04:59:41.242688088Z", "value": 86},
{"timestamp": "2024-03-31T04:59:41.338361452Z", "value": 86},
{"timestamp": "2024-03-31T04:59:41.418911721Z", "value": 86},
{"timestamp": "2024-03-31T04:59:41.499042309Z", "value": 86},
{"timestamp": "2024-03-31T04:59:41.59452652Z", "value": 86},
{"timestamp": "2024-03-31T04:59:41.674871413Z", "value": 86},
{"timestamp": "2024-03-31T04:59:41.756224274Z", "value": 86},
{"timestamp": "2024-03-31T04:59:41.835036332Z", "value": 86},
{"timestamp": "2024-03-31T04:59:41.915008936Z", "value": 86},
{"timestamp": "2024-03-31T04:59:41.995121764Z", "value": 86},
{"timestamp": "2024-03-31T04:59:42.081686986Z", "value": 86},
{"timestamp": "2024-03-31T04:59:42.170448723Z", "value": 86},
{"timestamp": "2024-03-31T04:59:42.250926096Z", "value": 86},
{"timestamp": "2024-03-31T04:59:42.333342255Z", "value": 86},
{"timestamp": "2024-03-31T04:59:42.41108692Z", "value": 86},
{"timestamp": "2024-03-31T04:59:42.491591172Z", "value": 86},
{"timestamp": "2024-03-31T04:59:42.571462976Z", "value": 86},
{"timestamp": "2024-03-31T04:59:42.650808411Z", "value": 86},
{"timestamp": "2024-03-31T04:59:42.730580886Z", "value": 86},
{"timestamp": "2024-03-31T04:59:42.810941842Z", "value": 86},
{"timestamp": "2024-03-31T04:59:42.891442095Z", "value": 86},
{"timestamp": "2024-03-31T04:59:42.970827082Z", "value": 86},
{"timestamp": "2024-03-31T04:59:43.050808805Z", "value": 86},
{"timestamp": "2024-03-31T04:59:43.130874145Z", "value": 86},
{"timestamp": "2024-03-31T04:59:43.210919901Z", "value": 86},
{"timestamp": "2024-03-31T04:59:43.292687612Z", "value": 86},
{"timestamp": "2024-03-31T04:59:43.37060146Z", "value": 86},
{"timestamp": "2024-03-31T04:59:43.451777106Z", "value": 86},
{"timestamp": "2024-03-31T04:59:43.531042541Z", "value": 86},
{"timestamp": "2024-03-31T04:59:43.611455689Z", "value": 86},
{"timestamp": "2024-03-31T04:59:43.690820452Z", "value": 86},
{"timestamp": "2024-03-31T04:59:43.774236741Z", "value": 86},
{"timestamp": "2024-03-31T04:59:43.850651387Z", "value": 86},
{"timestamp": "2024-03-31T04:59:43.930534583Z", "value": 86},
{"timestamp": "2024-03-31T04:59:44.011205524Z", "value": 86},
{"timestamp": "2024-03-31T04:59:44.093511571Z", "value": 86},
{"timestamp": "2024-03-31T04:59:44.171083787Z", "value": 86},
{"timestamp": "2024-03-31T04:59:44.250582726Z", "value": 86},
{"timestamp": "2024-03-31T04:59:44.331030851Z", "value": 86},
{"timestamp": "2024-03-31T04:59:44.411829792Z", "value": 86},
{"timestamp": "2024-03-31T04:59:44.491353083Z", "value": 86},
{"timestamp": "2024-03-31T04:59:44.587470768Z", "value": 86},
{"timestamp": "2024-03-31T04:59:44.66688529Z", "value": 86},
{"timestamp": "2024-03-31T04:59:44.746434886Z", "value": 86},
{"timestamp": "2024-03-31T04:59:44.826926722Z", "value": 86},
{"timestamp": "2024-03-31T04:59:44.909816258Z", "value": 86},
{"timestamp": "2024-03-31T04:59:44.986567353Z", "value": 86},
{"timestamp": "2024-03-31T04:59:45.085884947Z", "value": 86},
{"timestamp": "2024-03-31T04:59:45.164130796Z", "value": 86},
{"timestamp": "2024-03-31T04:59:45.243030054Z", "value": 86},
{"timestamp": "2024-03-31T04:59:45.338298906Z", "value": 86},
{"timestamp": "2024-03-31T04:59:45.41871471Z", "value": 86},
{"timestamp": "2024-03-31T04:59:45.49874213Z", "value": 86},
{"timestamp": "2024-03-31T04:59:45.594282566Z", "value": 86},
{"timestamp": "2024-03-31T04:59:45.675887588Z", "value": 86},
{"timestamp": "2024-03-31T04:59:45.760700807Z", "value": 86},
{"timestamp": "2024-03-31T04:59:45.835170875Z", "value": 86},
{"timestamp": "2024-03-31T04:59:45.914160213Z", "value": 86},
{"timestamp": "2024-03-31T04:59:45.994487057Z", "value": 86},
{"timestamp": "2024-03-31T04:59:46.089720133Z", "value": 86},
{"timestamp": "2024-03-31T04:59:46.170997987Z", "value": 86},
{"timestamp": "2024-03-31T04:59:46.250990462Z", "value": 86},
{"timestamp": "2024-03-31T04:59:46.334633344Z", "value": 86},
{"timestamp": "2024-03-31T04:59:46.410981398Z", "value": 86},
{"timestamp": "2024-03-31T04:59:46.490767698Z", "value": 86},
{"timestamp": "2024-03-31T04:59:46.586357893Z", "value": 86},
{"timestamp": "2024-03-31T04:59:46.66667741Z", "value": 86},
{"timestamp": "2024-03-31T04:59:46.74701347Z", "value": 86},
{"timestamp": "2024-03-31T04:59:46.826927546Z", "value": 86},
{"timestamp": "2024-03-31T04:59:46.907557687Z", "value": 86},
{"timestamp": "2024-03-31T04:59:46.986754897Z", "value": 86},
{"timestamp": "2024-03-31T04:59:47.067991663Z", "value": 86},
{"timestamp": "2024-03-31T04:59:47.146784873Z", "value": 86},
{"timestamp": "2024-03-31T04:59:47.227480006Z", "value": 86},
{"timestamp": "2024-03-31T04:59:47.306689985Z", "value": 86},
{"timestamp": "2024-03-31T04:59:47.38660022Z", "value": 86},
{"timestamp": "2024-03-31T04:59:47.467733754Z", "value": 86},
{"timestamp": "2024-03-31T04:59:47.546880564Z", "value": 86},
{"timestamp": "2024-03-31T04:59:47.626961488Z", "value": 86},
{"timestamp": "2024-03-31T04:59:47.706131243Z", "value": 86},
{"timestamp": "2024-03-31T04:59:47.789013323Z", "value": 86},
{"timestamp": "2024-03-31T04:59:47.866785604Z", "value": 86},
{"timestamp": "2024-03-31T04:59:47.947074272Z", "value": 86},
{"timestamp": "2024-03-31T04:59:48.029870112Z", "value": 86},
{"timestamp": "2024-03-31T04:59:48.106582423Z", "value": 86},
{"timestamp": "2024-03-31T04:59:48.186652275Z", "value": 86},
{"timestamp": "2024-03-31T04:59:48.266749359Z", "value": 86},
{"timestamp": "2024-03-31T04:59:48.346585419Z", "value": 86},
{"timestamp": "2024-03-31T04:59:48.426716167Z", "value": 86},
{"timestamp": "2024-03-31T04:59:48.506741443Z", "value": 86},
{"timestamp": "2024-03-31T04:59:48.588135265Z", "value": 86},
{"timestamp": "2024-03-31T04:59:48.666647706Z", "value": 86},
{"timestamp": "2024-03-31T04:59:48.746793366Z", "value": 86},
{"timestamp": "2024-03-31T04:59:48.827547251Z", "value": 86},
{"timestamp": "2024-03-31T04:59:48.907183503Z", "value": 86},
{"timestamp": "2024-03-31T04:59:48.986716682Z", "value": 86},
{"timestamp": "2024-03-31T04:59:49.083876736Z", "value": 86},
{"timestamp": "2024-03-31T04:59:49.166921441Z", "value": 86},
{"timestamp": "2024-03-31T04:59:49.258593231Z", "value": 86},
{"timestamp": "2024-03-31T04:59:49.338827051Z", "value": 86},
{"timestamp": "2024-03-31T04:59:49.418714599Z", "value": 86},
{"timestamp": "2024-03-31T04:59:49.498468578Z", "value": 86},
{"timestamp": "2024-03-31T04:59:49.593890902Z", "value": 86},
{"timestamp": "2024-03-31T04:59:49.674818707Z", "value": 86},
{"timestamp": "2024-03-31T04:59:49.755475312Z", "value": 86},
{"timestamp": "2024-03-31T04:59:49.834731979Z", "value": 86},
{"timestamp": "2024-03-31T04:59:49.914504614Z", "value": 86},
{"timestamp": "2024-03-31T04:59:49.99426013Z", "value": 86},
{"timestamp": "2024-03-31T04:59:50.091245688Z", "value": 86},
{"timestamp": "2024-03-31T04:59:50.170242387Z", "value": 86},
{"timestamp": "2024-03-31T04:59:50.251047632Z", "value": 86},
{"timestamp": "2024-03-31T04:59:50.330450059Z", "value": 86},
{"timestamp": "2024-03-31T04:59:50.410435495Z", "value": 86},
{"timestamp": "2024-03-31T04:59:50.490339234Z", "value": 86},
{"timestamp": "2024-03-31T04:59:50.58574031Z", "value": 86},
{"timestamp": "2024-03-31T04:59:50.666057554Z", "value": 86},
{"timestamp": "2024-03-31T04:59:50.74710872Z", "value": 86},
{"timestamp": "2024-03-31T04:59:50.826869099Z", "value": 86},
{"timestamp": "2024-03-31T04:59:50.906331431Z", "value": 86},
{"timestamp": "2024-03-31T04:59:50.986872835Z", "value": 86},
{"timestamp": "2024-03-31T04:59:51.0831478Z", "value": 86},
{"timestamp": "2024-03-31T04:59:51.162071059Z", "value": 86},
{"timestamp": "2024-03-31T04:59:51.242330287Z", "value": 86},
{"timestamp": "2024-03-31T04:59:51.322481227Z", "value": 86},
{"timestamp": "2024-03-31T04:59:51.406524813Z", "value": 86},
{"timestamp": "2024-03-31T04:59:51.482825603Z", "value": 86},
{"timestamp": "2024-03-31T04:59:51.577554198Z", "value": 86},
{"timestamp": "2024-03-31T04:59:51.658195123Z", "value": 86},
{"timestamp": "2024-03-31T04:59:51.738206991Z", "value": 86},
{"timestamp": "2024-03-31T04:59:51.818622892Z", "value": 86},
{"timestamp": "2024-03-31T04:59:51.898392935Z", "value": 86},
{"timestamp": "2024-03-31T04:59:51.986350639Z", "value": 86},
{"timestamp": "2024-03-31T04:59:52.073605878Z", "value": 86},
{"timestamp": "2024-03-31T04:59:52.153777907Z", "value": 86},
{"timestamp": "2024-03-31T04:59:52.234104431Z", "value": 86},
{"timestamp": "2024-03-31T04:59:52.329470147Z", "value": 86},
{"timestamp": "2024-03-31T04:59:52.409987488Z", "value": 86},
{"timestamp": "2024-03-31T04:59:52.49038518Z", "value": 86},
{"timestamp": "2024-03-31T04:59:52.577463139Z", "value": 86},
{"timestamp": "2024-03-31T04:59:52.665410155Z", "value": 86},
{"timestamp": "2024-03-31T04:59:52.746073096Z", "value": 86},
{"timestamp": "2024-03-31T04:59:52.825804068Z", "value": 86},
{"timestamp": "2024-03-31T04:59:52.906036448Z", "value": 86},
{"timestamp": "2024-03-31T04:59:52.985980412Z", "value": 86},
{"timestamp": "2024-03-31T04:59:53.06711241Z", "value": 86},
{"timestamp": "2024-03-31T04:59:53.148210711Z", "value": 86},
{"timestamp": "2024-03-31T04:59:53.226214544Z", "value": 86},
{"timestamp": "2024-03-31T04:59:53.309213393Z", "value": 86},
{"timestamp": "2024-03-31T04:59:53.401702208Z", "value": 86},
{"timestamp": "2024-03-31T04:59:53.483422142Z", "value": 86},
{"timestamp": "2024-03-31T04:59:53.562762969Z", "value": 86},
{"timestamp": "2024-03-31T04:59:53.642313621Z", "value": 86},
{"timestamp": "2024-03-31T04:59:53.723014994Z", "value": 86},
{"timestamp": "2024-03-31T04:59:53.817880357Z", "value": 86},
{"timestamp": "2024-03-31T04:59:53.898442593Z", "value": 86},
{"timestamp": "2024-03-31T04:59:53.978424509Z", "value": 86},
{"timestamp": "2024-03-31T04:59:54.073830673Z", "value": 86},
{"timestamp": "2024-03-31T04:59:54.154798639Z", "value": 86},
{"timestamp": "2024-03-31T04:59:54.234759915Z", "value": 86},
{"timestamp": "2024-03-31T04:59:54.33120528Z", "value": 86},
{"timestamp": "2024-03-31T04:59:54.410721915Z", "value": 86},
{"timestamp": "2024-03-31T04:59:54.490464055Z", "value": 86},
{"timestamp": "2024-03-31T04:59:54.585565162Z", "value": 86},
{"timestamp": "2024-03-31T04:59:54.666542344Z", "value": 86},
{"timestamp": "2024-03-31T04:59:54.746035843Z", "value": 86},
{"timestamp": "2024-03-31T04:59:54.826961568Z", "value": 86},
{"timestamp": "2024-03-31T04:59:54.909993345Z", "value": 86},
{"timestamp": "2024-03-31T04:59:54.987109368Z", "value": 86},
{"timestamp": "2024-03-31T04:59:55.082371372Z", "value": 86},
{"timestamp": "2024-03-31T04:59:55.162906217Z", "value": 86},
{"timestamp": "2024-03-31T04:59:55.243273413Z", "value": 86},
{"timestamp": "2024-03-31T04:59:55.337752728Z", "value": 86},
{"timestamp": "2024-03-31T04:59:55.418543189Z", "value": 86},
{"timestamp": "2024-03-31T04:59:55.5031534Z", "value": 86},
{"timestamp": "2024-03-31T04:59:55.593742628Z", "value": 86},
{"timestamp": "2024-03-31T04:59:55.673752096Z", "value": 86},
{"timestamp": "2024-03-31T04:59:55.754733086Z", "value": 86},
{"timestamp": "2024-03-31T04:59:55.834479609Z", "value": 86},
{"timestamp": "2024-03-31T04:59:55.914577301Z", "value": 86},
{"timestamp": "2024-03-31T04:59:55.994736978Z", "value": 86},
{"timestamp": "2024-03-31T04:59:56.094924909Z", "value": 86},
{"timestamp": "2024-03-31T04:59:56.170622306Z", "value": 86},
{"timestamp": "2024-03-31T04:59:56.250290654Z", "value": 86},
{"timestamp": "2024-03-31T04:59:56.330693658Z", "value": 86},
{"timestamp": "2024-03-31T04:59:56.410213301Z", "value": 86},
{"timestamp": "2024-03-31T04:59:56.490790642Z", "value": 86},
{"timestamp": "2024-03-31T04:59:56.585833222Z", "value": 86},
{"timestamp": "2024-03-31T04:59:56.669073575Z", "value": 86},
{"timestamp": "2024-03-31T04:59:56.746575743Z", "value": 86},
{"timestamp": "2024-03-31T04:59:56.826819643Z", "value": 86},
{"timestamp": "2024-03-31T04:59:56.906677111Z", "value": 86},
{"timestamp": "2024-03-31T04:59:56.986438067Z", "value": 86},
{"timestamp": "2024-03-31T04:59:57.067581552Z", "value": 86},
{"timestamp": "2024-03-31T04:59:57.146368746Z", "value": 86},
{"timestamp": "2024-03-31T04:59:57.226959719Z", "value": 86},
{"timestamp": "2024-03-31T04:59:57.306691363Z", "value": 86},
{"timestamp": "2024-03-31T04:59:57.386395422Z", "value": 86},
{"timestamp": "2024-03-31T04:59:57.466450842Z", "value": 86},
{"timestamp": "2024-03-31T04:59:57.546566359Z", "value": 86},
{"timestamp": "2024-03-31T04:59:57.626325618Z", "value": 86},
{"timestamp": "2024-03-31T04:59:57.706287566Z", "value": 86},
{"timestamp": "2024-03-31T04:59:57.793745334Z", "value": 86},
{"timestamp": "2024-03-31T04:59:57.881200061Z", "value": 86},
{"timestamp": "2024-03-31T04:59:57.962504571Z", "value": 86},
{"timestamp": "2024-03-31T04:59:58.042233879Z", "value": 86},
{"timestamp": "2024-03-31T04:59:58.122458707Z", "value": 86},
{"timestamp": "2024-03-31T04:59:58.202369679Z", "value": 86},
{"timestamp": "2024-03-31T04:59:58.282266923Z", "value": 86},
{"timestamp": "2024-03-31T04:59:58.363815497Z", "value": 86},
{"timestamp": "2024-03-31T04:59:58.442421571Z", "value": 86},
{"timestamp": "2024-03-31T04:59:58.522512159Z", "value": 86},
{"timestamp": "2024-03-31T04:59:58.602320475Z", "value": 86},
{"timestamp": "2024-03-31T04:59:58.682782392Z", "value": 86},
{"timestamp": "2024-03-31T04:59:58.763205844Z", "value": 86},
{"timestamp": "2024-03-31T04:59:58.841666606Z", "value": 86},
{"timestamp": "2024-03-31T04:59:58.929891959Z", "value": 86},
{"timestamp": "2024-03-31T04:59:59.017186942Z", "value": 86},
{"timestamp": "2024-03-31T04:59:59.102299266Z", "value": 86},
{"timestamp": "2024-03-31T04:59:59.17845116Z", "value": 86},
{"timestamp": "2024-03-31T04:59:59.258421396Z", "value": 86},
{"timestamp": "2024-03-31T04:59:59.338330256Z", "value": 86},
{"timestamp": "2024-03-31T04:59:59.418514284Z", "value": 86},
{"timestamp": "2024-03-31T04:59:59.500236235Z", "value": 86},
{"timestamp": "2024-03-31T04:59:59.593715388Z", "value": 86},
{"timestamp": "2024-03-31T04:59:59.674354137Z", "value": 86},
{"timestamp": "2024-03-31T04:59:59.754255797Z", "value": 86},
{"timestamp": "2024-03-31T04:59:59.834360081Z", "value": 86},
{"timestamp": "2024-03-31T04:59:59.914718222Z", "value": 86},
{"timestamp": "2024-03-31T04:59:59.994185801Z", "value": 86},
{"timestamp": "2024-03-31T05:00:00.090329502Z", "value": 86},
{"timestamp": "2024-03-31T05:00:00.179826825Z", "value": 86},
{"timestamp": "2024-03-31T05:00:00.274684668Z", "value": 86},
{"timestamp": "2024-03-31T05:00:00.367194923Z", "value": 86},
{"timestamp": "2024-03-31T05:00:00.442163551Z", "value": 86},
{"timestamp": "2024-03-31T05:00:00.522535836Z", "value": 86},
{"timestamp": "2024-03-31T05:00:00.602431448Z", "value": 86},
{"timestamp": "2024-03-31T05:00:00.683345237Z", "value": 86},
{"timestamp": "2024-03-31T05:00:00.763980274Z", "value": 86},
{"timestamp": "2024-03-31T05:00:00.842288108Z", "value": 86},
{"timestamp": "2024-03-31T05:00:00.922449448Z", "value": 86},
{"timestamp": "2024-03-31T05:00:01.004520679Z", "value": 86},
{"timestamp": "2024-03-31T05:00:01.083509026Z", "value": 86},
{"timestamp": "2024-03-31T05:00:01.162990013Z", "value": 86},
{"timestamp": "2024-03-31T05:00:01.247185952Z", "value": 86},
{"timestamp": "2024-03-31T05:00:01.341993619Z", "value": 86},
{"timestamp": "2024-03-31T05:00:01.417886472Z", "value": 86},
{"timestamp": "2024-03-31T05:00:01.49918103Z", "value": 86},
{"timestamp": "2024-03-31T05:00:01.599917923Z", "value": 86},
{"timestamp": "2024-03-31T05:00:01.744062946Z", "value": 86},
{"timestamp": "2024-03-31T05:00:01.824638943Z", "value": 86},
{"timestamp": "2024-03-31T05:00:01.926677629Z", "value": 86},
{"timestamp": "2024-03-31T05:00:02.009632574Z", "value": 86},
{"timestamp": "2024-03-31T05:00:02.097778343Z", "value": 86},
{"timestamp": "2024-03-31T05:00:02.185204974Z", "value": 86},
{"timestamp": "2024-03-31T05:00:02.280429378Z", "value": 86},
{"timestamp": "2024-03-31T05:00:02.382569088Z", "value": 86},
{"timestamp": "2024-03-31T05:00:02.457854261Z", "value": 86},
{"timestamp": "2024-03-31T05:00:02.540495701Z", "value": 86},
{"timestamp": "2024-03-31T05:00:02.617777581Z", "value": 86},
{"timestamp": "2024-03-31T05:00:02.697524777Z", "value": 86},
{"timestamp": "2024-03-31T05:00:02.778503494Z", "value": 86},
{"timestamp": "2024-03-31T05:00:02.857616257Z", "value": 86},
{"timestamp": "2024-03-31T05:00:02.937433789Z", "value": 86},
{"timestamp": "2024-03-31T05:00:03.018887291Z", "value": 86},
{"timestamp": "2024-03-31T05:00:03.100609914Z", "value": 86},
{"timestamp": "2024-03-31T05:00:03.177674801Z", "value": 86},
{"timestamp": "2024-03-31T05:00:03.257561773Z", "value": 86},
{"timestamp": "2024-03-31T05:00:03.33782129Z", "value": 86},
{"timestamp": "2024-03-31T05:00:03.417640485Z", "value": 86},
{"timestamp": "2024-03-31T05:00:03.497589633Z", "value": 86},
{"timestamp": "2024-03-31T05:00:03.578975296Z", "value": 86},
{"timestamp": "2024-03-31T05:00:03.660654974Z", "value": 86},
{"timestamp": "2024-03-31T05:00:03.738240951Z", "value": 86},
{"timestamp": "2024-03-31T05:00:03.83310849Z", "value": 86},
{"timestamp": "2024-03-31T05:00:03.913467398Z", "value": 86},
{"timestamp": "2024-03-31T05:00:03.994390788Z", "value": 86},
{"timestamp": "2024-03-31T05:00:04.08998604Z", "value": 86},
{"timestamp": "2024-03-31T05:00:04.170780822Z", "value": 86},
{"timestamp": "2024-03-31T05:00:04.252746805Z", "value": 86},
{"timestamp": "2024-03-31T05:00:04.331021454Z", "value": 86},
{"timestamp": "2024-03-31T05:00:04.410501897Z", "value": 86},
{"timestamp": "2024-03-31T05:00:04.489772548Z", "value": 86},
{"timestamp": "2024-03-31T05:00:04.585120536Z", "value": 86},
{"timestamp": "2024-03-31T05:00:04.667068055Z", "value": 86},
{"timestamp": "2024-03-31T05:00:04.746678419Z", "value": 86},
{"timestamp": "2024-03-31T05:00:04.842524199Z", "value": 86},
{"timestamp": "2024-03-31T05:00:04.923176517Z", "value": 86},
{"timestamp": "2024-03-31T05:00:05.002180447Z", "value": 86},
{"timestamp": "2024-03-31T05:00:05.097401203Z", "value": 86},
{"timestamp": "2024-03-31T05:00:05.177712015Z", "value": 86},
{"timestamp": "2024-03-31T05:00:05.258224108Z", "value": 86},
{"timestamp": "2024-03-31T05:00:05.344315794Z", "value": 86},
{"timestamp": "2024-03-31T05:00:05.420352488Z", "value": 86},
{"timestamp": "2024-03-31T05:00:05.497510176Z", "value": 86},
{"timestamp": "2024-03-31T05:00:05.592860787Z", "value": 86},
{"timestamp": "2024-03-31T05:00:05.674316978Z", "value": 86},
{"timestamp": "2024-03-31T05:00:05.76581856Z", "value": 86},
{"timestamp": "2024-03-31T05:00:05.849387425Z", "value": 86},
{"timestamp": "2024-03-31T05:00:05.930741152Z", "value": 86},
{"timestamp": "2024-03-31T05:00:06.009326074Z", "value": 86},
{"timestamp": "2024-03-31T05:00:06.089460342Z", "value": 86},
{"timestamp": "2024-03-31T05:00:06.169719282Z", "value": 86},
{"timestamp": "2024-03-31T05:00:06.249682094Z", "value": 86},
{"timestamp": "2024-03-31T05:00:06.329832107Z", "value": 86},
{"timestamp": "2024-03-31T05:00:06.409427654Z", "value": 86},
{"timestamp": "2024-03-31T05:00:06.53154698Z", "value": 86},
{"timestamp": "2024-03-31T05:00:06.618589291Z", "value": 86},
{"timestamp": "2024-03-31T05:00:06.698233542Z", "value": 86},
{"timestamp": "2024-03-31T05:00:06.778739555Z", "value": 86},
{"timestamp": "2024-03-31T05:00:06.858671423Z", "value": 86},
{"timestamp": "2024-03-31T05:00:06.937391961Z", "value": 86},
{"timestamp": "2024-03-31T05:00:07.017640182Z", "value": 86},
{"timestamp": "2024-03-31T05:00:07.098592083Z", "value": 86},
{"timestamp": "2024-03-31T05:00:07.178188399Z", "value": 86},
{"timestamp": "2024-03-31T05:00:07.25738993Z", "value": 86},
{"timestamp": "2024-03-31T05:00:07.338949352Z", "value": 86},
{"timestamp": "2024-03-31T05:00:07.418582852Z", "value": 86},
{"timestamp": "2024-03-31T05:00:07.497611167Z", "value": 86},
{"timestamp": "2024-03-31T05:00:07.577489563Z", "value": 86},
{"timestamp": "2024-03-31T05:00:07.65855484Z", "value": 86},
{"timestamp": "2024-03-31T05:00:07.738419156Z", "value": 86},
{"timestamp": "2024-03-31T05:00:07.822900567Z", "value": 86},
{"timestamp": "2024-03-31T05:00:07.899005261Z", "value": 86},
{"timestamp": "2024-03-31T05:00:07.977772072Z", "value": 86},
{"timestamp": "2024-03-31T05:00:08.065249615Z", "value": 86},
{"timestamp": "2024-03-31T05:00:08.163408488Z", "value": 86},
{"timestamp": "2024-03-31T05:00:08.254536021Z", "value": 86},
{"timestamp": "2024-03-31T05:00:08.32968433Z", "value": 86},
{"timestamp": "2024-03-31T05:00:08.40958711Z", "value": 86},
{"timestamp": "2024-03-31T05:00:08.490004579Z", "value": 86},
{"timestamp": "2024-03-31T05:00:08.572632035Z", "value": 86},
{"timestamp": "2024-03-31T05:00:08.649527994Z", "value": 86},
{"timestamp": "2024-03-31T05:00:08.729988023Z", "value": 86},
{"timestamp": "2024-03-31T05:00:08.831147092Z", "value": 86},
{"timestamp": "2024-03-31T05:00:08.905856424Z", "value": 86},
{"timestamp": "2024-03-31T05:00:08.985592036Z", "value": 86},
{"timestamp": "2024-03-31T05:00:09.08148908Z", "value": 86},
{"timestamp": "2024-03-31T05:00:09.161469941Z", "value": 86},
{"timestamp": "2024-03-31T05:00:09.241539761Z", "value": 86},
{"timestamp": "2024-03-31T05:00:09.321643085Z", "value": 86},
{"timestamp": "2024-03-31T05:00:09.406278288Z", "value": 86},
{"timestamp": "2024-03-31T05:00:09.484774026Z", "value": 86},
{"timestamp": "2024-03-31T05:00:09.577252698Z", "value": 86},
{"timestamp": "2024-03-31T05:00:09.657294902Z", "value": 86},
{"timestamp": "2024-03-31T05:00:09.740927416Z", "value": 86},
{"timestamp": "2024-03-31T05:00:09.833012807Z", "value": 86},
{"timestamp": "2024-03-31T05:00:09.913362499Z", "value": 86},
{"timestamp": "2024-03-31T05:00:09.994915042Z", "value": 86},
{"timestamp": "2024-03-31T05:00:10.088874324Z", "value": 86},
{"timestamp": "2024-03-31T05:00:10.169308145Z", "value": 86},
{"timestamp": "2024-03-31T05:00:10.249437933Z", "value": 86},
{"timestamp": "2024-03-31T05:00:10.329534441Z", "value": 86},
{"timestamp": "2024-03-31T05:00:10.409346597Z", "value": 86},
{"timestamp": "2024-03-31T05:00:10.489246113Z", "value": 86},
{"timestamp": "2024-03-31T05:00:10.587372826Z", "value": 86},
{"timestamp": "2024-03-31T05:00:10.665299507Z", "value": 86},
{"timestamp": "2024-03-31T05:00:10.748216051Z", "value": 86},
{"timestamp": "2024-03-31T05:00:10.84132698Z", "value": 86},
{"timestamp": "2024-03-31T05:00:10.927371177Z", "value": 86},
{"timestamp": "2024-03-31T05:00:11.0035224Z", "value": 86},
{"timestamp": "2024-03-31T05:00:11.082983067Z", "value": 86},
{"timestamp": "2024-03-31T05:00:11.164103353Z", "value": 86},
{"timestamp": "2024-03-31T05:00:11.242977811Z", "value": 86},
{"timestamp": "2024-03-31T05:00:11.33738087Z", "value": 86},
{"timestamp": "2024-03-31T05:00:11.420973736Z", "value": 86},
{"timestamp": "2024-03-31T05:00:11.499511393Z", "value": 86},
{"timestamp": "2024-03-31T05:00:11.593244627Z", "value": 86},
{"timestamp": "2024-03-31T05:00:11.675589523Z", "value": 86},
{"timestamp": "2024-03-31T05:00:11.758435379Z", "value": 86},
{"timestamp": "2024-03-31T05:00:11.833317032Z", "value": 86},
{"timestamp": "2024-03-31T05:00:11.913572804Z", "value": 86},
{"timestamp": "2024-03-31T05:00:11.995410563Z", "value": 86},
{"timestamp": "2024-03-31T05:00:12.073834077Z", "value": 86},
{"timestamp": "2024-03-31T05:00:12.168699152Z", "value": 86},
{"timestamp": "2024-03-31T05:00:12.251201328Z", "value": 86},
{"timestamp": "2024-03-31T05:00:12.342274814Z", "value": 86},
{"timestamp": "2024-03-31T05:00:12.426252544Z", "value": 86},
{"timestamp": "2024-03-31T05:00:12.505315995Z", "value": 86},
{"timestamp": "2024-03-31T05:00:12.585145303Z", "value": 86},
{"timestamp": "2024-03-31T05:00:12.665043539Z", "value": 86},
{"timestamp": "2024-03-31T05:00:12.745399152Z", "value": 86},
{"timestamp": "2024-03-31T05:00:12.826657038Z", "value": 86},
{"timestamp": "2024-03-31T05:00:12.908358285Z", "value": 86},
{"timestamp": "2024-03-31T05:00:12.987169863Z", "value": 86},
{"timestamp": "2024-03-31T05:00:13.067582084Z", "value": 86},
{"timestamp": "2024-03-31T05:00:13.145667165Z", "value": 86},
{"timestamp": "2024-03-31T05:00:13.23013824Z", "value": 86},
{"timestamp": "2024-03-31T05:00:13.306259062Z", "value": 86},
{"timestamp": "2024-03-31T05:00:13.385188369Z", "value": 86},
{"timestamp": "2024-03-31T05:00:13.466183503Z", "value": 86},
{"timestamp": "2024-03-31T05:00:13.545848522Z", "value": 86},
{"timestamp": "2024-03-31T05:00:13.625045829Z", "value": 86},
{"timestamp": "2024-03-31T05:00:13.705862883Z", "value": 86},
{"timestamp": "2024-03-31T05:00:13.785219518Z", "value": 86},
{"timestamp": "2024-03-31T05:00:13.865178874Z", "value": 86},
{"timestamp": "2024-03-31T05:00:13.950847903Z", "value": 86},
{"timestamp": "2024-03-31T05:00:14.026283988Z", "value": 86},
{"timestamp": "2024-03-31T05:00:14.124634477Z", "value": 86},
{"timestamp": "2024-03-31T05:00:14.20126458Z", "value": 86},
{"timestamp": "2024-03-31T05:00:14.28217069Z", "value": 86},
{"timestamp": "2024-03-31T05:00:14.366222916Z", "value": 86},
{"timestamp": "2024-03-31T05:00:14.443780829Z", "value": 86},
{"timestamp": "2024-03-31T05:00:14.521815094Z", "value": 86},
{"timestamp": "2024-03-31T05:00:14.603114708Z", "value": 86},
{"timestamp": "2024-03-31T05:00:14.681960046Z", "value": 86},
{"timestamp": "2024-03-31T05:00:14.770110999Z", "value": 86},
{"timestamp": "2024-03-31T05:00:14.858470113Z", "value": 86},
{"timestamp": "2024-03-31T05:00:14.9378815Z", "value": 86},
{"timestamp": "2024-03-31T05:00:15.018151033Z", "value": 86},
{"timestamp": "2024-03-31T05:00:15.100553112Z", "value": 86},
{"timestamp": "2024-03-31T05:00:15.178548306Z", "value": 86},
{"timestamp": "2024-03-31T05:00:15.258024877Z", "value": 86},
{"timestamp": "2024-03-31T05:00:15.338103145Z", "value": 86},
{"timestamp": "2024-03-31T05:00:15.417238788Z", "value": 86},
{"timestamp": "2024-03-31T05:00:15.497248129Z", "value": 86},
{"timestamp": "2024-03-31T05:00:15.593125269Z", "value": 86},
{"timestamp": "2024-03-31T05:00:15.673457938Z", "value": 86},
{"timestamp": "2024-03-31T05:00:15.75469896Z", "value": 86},
{"timestamp": "2024-03-31T05:00:15.835136397Z", "value": 86},
{"timestamp": "2024-03-31T05:00:15.913839368Z", "value": 86},
{"timestamp": "2024-03-31T05:00:15.993497219Z", "value": 86},
{"timestamp": "2024-03-31T05:00:16.089095384Z", "value": 86},
{"timestamp": "2024-03-31T05:00:16.17049679Z", "value": 86},
{"timestamp": "2024-03-31T05:00:16.249087632Z", "value": 86},
{"timestamp": "2024-03-31T05:00:16.330559119Z", "value": 86},
{"timestamp": "2024-03-31T05:00:16.409855946Z", "value": 86},
{"timestamp": "2024-03-31T05:00:16.489529894Z", "value": 86},
{"timestamp": "2024-03-31T05:00:16.585053018Z", "value": 86},
{"timestamp": "2024-03-31T05:00:16.665382935Z", "value": 86},
{"timestamp": "2024-03-31T05:00:16.822479499Z", "value": 86},
{"timestamp": "2024-03-31T05:00:16.905408428Z", "value": 86},
{"timestamp": "2024-03-31T05:00:16.988988301Z", "value": 86},
{"timestamp": "2024-03-31T05:00:17.067357863Z", "value": 86},
{"timestamp": "2024-03-31T05:00:17.145676897Z", "value": 86},
{"timestamp": "2024-03-31T05:00:17.225524861Z", "value": 86},
{"timestamp": "2024-03-31T05:00:17.304934264Z", "value": 86},
{"timestamp": "2024-03-31T05:00:17.385797718Z", "value": 86},
{"timestamp": "2024-03-31T05:00:17.46567333Z", "value": 86},
{"timestamp": "2024-03-31T05:00:17.547854033Z", "value": 86},
{"timestamp": "2024-03-31T05:00:17.625686954Z", "value": 86},
{"timestamp": "2024-03-31T05:00:17.704942789Z", "value": 86},
{"timestamp": "2024-03-31T05:00:17.785866979Z", "value": 86},
{"timestamp": "2024-03-31T05:00:17.86519683Z", "value": 86},
{"timestamp": "2024-03-31T05:00:17.945122331Z", "value": 86},
{"timestamp": "2024-03-31T05:00:18.026102808Z", "value": 86},
{"timestamp": "2024-03-31T05:00:18.107249622Z", "value": 86},
{"timestamp": "2024-03-31T05:00:18.185687664Z", "value": 86},
{"timestamp": "2024-03-31T05:00:18.26544094Z", "value": 86},
{"timestamp": "2024-03-31T05:00:18.345593033Z", "value": 86},
{"timestamp": "2024-03-31T05:00:18.425657893Z", "value": 86},
{"timestamp": "2024-03-31T05:00:18.507125316Z", "value": 86},
{"timestamp": "2024-03-31T05:00:18.585688894Z", "value": 86},
{"timestamp": "2024-03-31T05:00:18.667405533Z", "value": 86},
{"timestamp": "2024-03-31T05:00:18.822764654Z", "value": 86},
{"timestamp": "2024-03-31T05:00:18.904615757Z", "value": 86},
{"timestamp": "2024-03-31T05:00:18.984895754Z", "value": 86},
{"timestamp": "2024-03-31T05:00:19.081165311Z", "value": 86},
{"timestamp": "2024-03-31T05:00:19.161474844Z", "value": 86},
{"timestamp": "2024-03-31T05:00:19.241529657Z", "value": 86},
{"timestamp": "2024-03-31T05:00:19.322288822Z", "value": 86},
{"timestamp": "2024-03-31T05:00:19.401058256Z", "value": 86},
{"timestamp": "2024-03-31T05:00:19.481358989Z", "value": 86},
{"timestamp": "2024-03-31T05:00:19.576559489Z", "value": 86},
{"timestamp": "2024-03-31T05:00:19.656919902Z", "value": 86},
{"timestamp": "2024-03-31T05:00:19.737361115Z", "value": 86},
{"timestamp": "2024-03-31T05:00:19.818788825Z", "value": 86},
{"timestamp": "2024-03-31T05:00:19.899548727Z", "value": 86},
{"timestamp": "2024-03-31T05:00:19.97742728Z", "value": 86},
{"timestamp": "2024-03-31T05:00:20.077769516Z", "value": 86},
{"timestamp": "2024-03-31T05:00:20.169636539Z", "value": 86},
{"timestamp": "2024-03-31T05:00:20.249291798Z", "value": 86},
{"timestamp": "2024-03-31T05:00:20.329884116Z", "value": 86},
{"timestamp": "2024-03-31T05:00:20.410578257Z", "value": 86},
{"timestamp": "2024-03-31T05:00:20.489646252Z", "value": 86},
{"timestamp": "2024-03-31T05:00:20.585998049Z", "value": 86},
{"timestamp": "2024-03-31T05:00:20.666510207Z", "value": 86},
{"timestamp": "2024-03-31T05:00:20.838396138Z", "value": 86},
{"timestamp": "2024-03-31T05:00:20.921053418Z", "value": 86},
{"timestamp": "2024-03-31T05:00:21.001766855Z", "value": 86},
{"timestamp": "2024-03-31T05:00:21.082843685Z", "value": 86},
{"timestamp": "2024-03-31T05:00:21.178206074Z", "value": 86},
{"timestamp": "2024-03-31T05:00:21.257841941Z", "value": 86},
{"timestamp": "2024-03-31T05:00:21.338255922Z", "value": 86},
{"timestamp": "2024-03-31T05:00:21.417575438Z", "value": 86},
{"timestamp": "2024-03-31T05:00:21.498517835Z", "value": 86},
{"timestamp": "2024-03-31T05:00:21.641215433Z", "value": 86},
{"timestamp": "2024-03-31T05:00:21.798686014Z", "value": 86},
{"timestamp": "2024-03-31T05:00:21.880716125Z", "value": 86},
{"timestamp": "2024-03-31T05:00:21.960880634Z", "value": 86},
{"timestamp": "2024-03-31T05:00:22.042004536Z", "value": 86},
{"timestamp": "2024-03-31T05:00:22.123045942Z", "value": 86},
{"timestamp": "2024-03-31T05:00:22.201655376Z", "value": 86},
{"timestamp": "2024-03-31T05:00:22.282432846Z", "value": 86},
{"timestamp": "2024-03-31T05:00:22.364584301Z", "value": 86},
{"timestamp": "2024-03-31T05:00:22.441583589Z", "value": 86},
{"timestamp": "2024-03-31T05:00:22.521105665Z", "value": 86},
{"timestamp": "2024-03-31T05:00:22.601573214Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:22.681222137Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:22.76130735Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:22.842626612Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:22.923523954Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:23.001373003Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:23.082434185Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:23.161830308Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:23.241347168Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:23.321039708Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:23.401393209Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:23.484618714Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:23.561367473Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:23.653795521Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:23.737201123Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:23.832594743Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:23.914662103Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:23.994338898Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:24.089833575Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:24.169769187Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:24.250851393Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:24.329257723Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:24.408978199Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:24.488979827Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:24.58461588Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:24.665892774Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:24.822357305Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:24.904984186Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:24.985595351Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:25.080770763Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:25.16099764Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:25.241215013Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:25.34006883Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:25.417384055Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:25.497357619Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:25.592891591Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:25.673599141Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:25.753035712Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:25.83289302Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:25.91369865Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:25.99313807Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:26.088660394Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:26.16931204Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:26.249416068Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:26.329505697Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:26.409168636Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:26.491240572Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:26.585046798Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:26.665133514Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:26.822092414Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:26.905044511Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:26.9850263Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:27.065754521Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:27.147164312Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:27.225316497Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:27.305254958Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:27.385225066Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:27.465619687Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:27.545287363Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:27.625123903Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:27.707334431Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:27.785319416Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:27.869219451Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:27.945585713Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:28.024796621Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:28.104506633Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:28.184973926Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:28.268217607Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:28.345353727Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:28.425129531Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:28.505034775Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:28.585206292Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:28.665231185Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:28.745111533Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:28.840892386Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:28.920940414Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:29.001006939Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:29.081597208Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:29.161172468Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:29.241174608Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:29.336422372Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:29.418363748Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:29.497237247Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:29.592778483Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:29.673217968Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:29.753287149Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:29.83272212Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:29.913257158Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:29.994243428Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:30.088581654Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:30.169174644Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:30.249586641Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:30.329417805Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:30.409107753Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:30.488986629Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:30.588137631Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:30.665333943Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:30.837248131Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:30.920863685Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:31.00103965Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:31.081436415Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:31.16074009Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:31.241017687Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:31.33667918Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:31.417561545Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:31.496969861Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:31.593208763Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:31.673128023Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:31.754179957Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:31.8408247Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:31.928549316Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:32.008912385Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:32.088897758Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:32.16883113Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:32.248823735Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:32.329654196Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:32.41412764Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:32.489481869Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:32.569151945Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:32.649150789Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:32.805790905Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:32.888701146Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:32.969335768Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:33.052739481Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:33.129563537Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:33.209042285Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:33.289045929Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:33.368527653Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:33.458164752Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:33.544228374Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:33.628266329Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:33.705776497Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:33.785102061Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:33.864968649Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:33.944904197Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:34.024738242Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:34.105469279Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:34.185401308Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:34.264786519Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:34.344833492Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:34.424851568Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:34.504939629Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:34.585047498Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:34.665657191Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:34.839022645Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:34.921560693Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:35.000787889Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:35.080775405Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:35.161268138Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:35.240912326Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:35.336775867Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:35.418361626Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:35.49806431Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:35.593776491Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:35.673729704Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:35.755659527Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:35.8329296Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:35.913262621Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:35.993563834Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:36.088460749Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:36.168669354Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:36.249050823Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:36.329084996Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:36.408665568Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:36.492050817Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:36.584997682Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:36.664161069Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:36.821660578Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:36.904506499Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:36.984768064Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:37.065822654Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:37.151428612Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:37.22514863Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:37.305112851Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:37.384799599Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:37.465145068Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:37.544924744Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:37.625215493Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:37.705545506Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:37.78524851Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:37.86457097Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:37.944318742Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:38.024612115Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:38.104711312Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:38.184565292Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:38.267023308Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:38.34501287Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:38.424792034Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:38.505190239Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:38.584686363Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:38.664772535Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:38.836950787Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:38.922386568Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:39.000916547Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:39.081259456Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:39.160795036Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:39.240634776Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:39.336176813Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:39.416607498Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:39.499700491Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:39.592309563Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:39.672665657Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:39.752629813Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:39.832727922Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:39.912314158Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:39.992934251Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:40.089151329Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:40.168566269Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:40.248941786Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:40.328736054Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:40.408821843Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:40.488791759Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:40.58430874Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:40.670562538Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:40.836842157Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:40.920374607Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:41.000253612Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:41.080940169Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:41.160556709Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:41.241304995Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:41.342080224Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:41.416963189Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:41.496659857Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:41.592170277Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:41.672552003Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:41.752635295Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:41.83260598Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:41.916023934Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:41.993262486Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:42.077575129Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:42.15250907Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:42.232812203Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:42.312535911Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:42.393087205Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:42.474268483Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:42.552611197Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:42.632525754Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:42.712554038Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:42.793127828Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:42.872066927Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:42.952524652Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:43.033736458Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:43.112186597Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:43.192444098Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:43.272544318Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:43.352425371Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:43.432517655Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:43.513215765Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:43.59692796Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:43.673620495Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:43.752746474Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:43.832944167Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:43.912599651Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:43.992662144Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:44.088033204Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:44.168231985Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:44.250061649Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:44.328513291Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:44.408292519Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:44.489738246Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:44.587026974Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:44.664398486Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:44.748029465Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:44.840040424Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:44.923829194Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:45.010069393Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:45.096003735Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:45.176465556Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:45.256050384Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:45.337594959Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:45.416478378Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:45.496368262Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:45.592412604Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:45.673000985Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:45.752291861Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:45.832331282Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:45.913644592Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:45.992444267Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:46.08796352Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:46.16861027Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:46.248417946Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:46.328314966Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:46.408567763Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:46.489306353Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:46.583909573Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:46.664386594Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:46.821261974Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:46.904191736Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:46.984305012Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:47.06489029Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:47.144848207Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:47.224406251Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:47.304510919Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:47.384456964Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:47.46394944Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:47.544388285Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:47.624507066Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:47.706669466Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:47.784031315Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:47.864268048Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:47.943836076Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:48.023895976Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:48.104418086Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:48.184397218Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:48.26647421Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:48.344341596Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:48.424522105Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:48.50393954Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:48.58440997Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:48.664309966Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:48.821610211Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:48.907201577Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:48.984118049Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:49.080018646Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:49.159971379Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:49.240180944Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:49.335704453Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:49.415902338Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:49.501486247Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:49.591526419Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:49.672695858Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:49.751941037Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:49.831824554Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:49.916168205Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:49.994107783Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:50.088757754Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:50.168649079Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:50.248159475Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:50.328108015Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:50.409079117Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:50.488466281Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:50.583914814Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:50.664286267Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:50.821988465Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:50.90474501Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:50.984236878Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:51.079875107Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:51.165679721Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:51.258579354Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:51.33608437Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:51.415992847Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:51.495992876Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:51.591616801Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:51.67194563Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:51.752095931Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:51.832886841Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:51.916297563Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:51.995578806Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:52.073184079Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:52.152612139Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:52.232009447Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:52.311864195Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:52.39463754Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:52.472256413Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:52.552154554Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:52.632097751Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:52.788985483Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:52.871848428Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:52.954059277Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:53.033256104Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:53.112078755Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:53.192155776Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:53.271983292Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:53.352155449Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:53.431786837Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:53.511963314Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:53.5950525Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:53.673078574Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:53.752231305Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:53.832308422Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:53.911848738Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:53.992448927Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:54.087752244Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:54.174966236Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:54.263249478Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:54.344915877Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:54.423988096Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:54.504574622Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:54.584266874Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:54.664184919Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:54.836503876Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:54.91993431Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:55.000463779Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:55.08018688Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:55.160135676Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:55.23977212Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:55.320251094Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:55.402948023Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:55.480452976Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:55.575698468Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:55.656086594Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:55.828300046Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:55.911761584Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:55.99205387Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:56.08856234Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:56.17082282Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:56.248251709Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:56.329030299Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:56.40817039Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:56.488298963Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:56.58362468Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:56.666429321Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:56.820875866Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:56.903745083Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:56.984047129Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:57.063632405Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:57.143573297Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:57.224094383Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:57.30559051Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:57.384269673Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:57.46424247Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:57.544122242Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:57.624355103Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:57.703483483Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:57.786169724Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:57.883719668Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:57.95977473Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:58.039522503Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:58.119864452Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:58.203453671Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:58.28025811Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:58.359873979Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:58.444065918Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:58.520195989Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:58.600021137Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:58.679901006Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:58.760475083Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:58.839970887Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:58.919892484Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:59.002832005Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:59.080373118Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:59.167003686Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:59.25467355Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:59.336008941Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:59.415897898Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:59.496102119Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:59.591619484Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:59.671880345Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:59.753344376Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:59.832974836Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:59.911459407Z", "value": 85.9},
{"timestamp": "2024-03-31T05:00:59.991796044Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:00.087638722Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:00.171220612Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:00.249250302Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:00.327721752Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:00.407336053Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:00.488544531Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:00.58386388Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:00.663826885Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:00.744779587Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:00.839554519Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:00.91984418Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:00.999911697Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:01.082069201Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:01.160600396Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:01.240253768Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:01.337943297Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:01.415747194Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:01.496182807Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:01.59140622Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:01.672680491Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:01.751835142Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:01.831831075Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:01.914463428Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:01.992191805Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:02.072075674Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:02.153330009Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:02.232024692Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:02.311878512Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:02.391977965Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:02.473565069Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:02.553032713Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:02.631896484Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:02.711808448Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:02.791732733Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:02.871786906Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:02.951750903Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:03.034794264Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:03.111982033Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:03.19335096Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:03.271751882Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:03.352034919Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:03.431773188Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:03.512158817Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:03.59474077Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:03.672193691Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:03.751729495Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:03.831965332Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:03.911831313Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:03.991935854Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:04.087328579Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:04.168108705Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:04.247888062Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:04.328052731Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:04.407647223Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:04.494430014Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:04.583337897Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:04.66349719Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:04.744503045Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:04.839338777Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:04.919714998Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:04.999829107Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:05.080132785Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:05.159743309Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:05.239814762Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:05.335558495Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:05.415607996Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:05.495727097Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:05.591396367Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:05.671654092Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:05.751360488Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:05.834072169Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:05.91155693Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:05.991699455Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:06.087156756Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:06.167661874Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:06.248046064Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:06.328202733Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:06.410688173Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:06.48798807Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:06.583333979Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:06.663604248Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:06.744228886Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:06.823333298Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:06.903675503Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:06.98506395Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:07.063884713Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:07.14520644Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:07.223725091Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:07.305184002Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:07.383885245Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:07.463663833Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:07.545144473Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:07.623636403Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:07.703121263Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:07.783535021Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:07.863494346Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:07.943776007Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:08.02376378Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:08.106750821Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:08.184231198Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:08.263717018Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:08.343467351Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:08.423163667Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:08.503532337Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:08.583648942Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:08.667623825Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:08.743393959Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:08.824276198Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:08.903583522Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:08.983760991Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:09.0792901Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:09.159625169Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:09.242694227Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:09.335864133Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:09.415575233Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:09.495683038Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:09.591361459Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:09.671839121Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:09.751880206Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:09.83234622Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:09.911906024Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:09.990841635Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:10.09001363Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:10.167192823Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:10.247176724Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:10.328003506Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:10.408889872Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:10.487565451Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:10.583084736Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:10.664070335Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:10.744484636Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:10.838871568Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:10.919529102Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:11.002435695Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:11.079362855Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:11.159806661Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:11.240811171Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:11.334927414Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:11.415680532Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:11.495693713Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:11.594808364Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:11.671593988Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:11.751490593Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:11.831413822Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:11.911420091Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:11.991422552Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:12.071512277Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:12.164211878Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:12.246961447Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:12.327302212Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:12.407494402Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:12.487607583Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:12.567365019Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:12.64738844Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:12.730673626Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:12.807950739Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:12.88684875Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:12.967388364Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:13.047509449Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:13.127438918Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:13.207831524Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:13.287130976Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:13.367454205Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:13.447513242Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:13.527801944Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:13.60732834Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:13.751270293Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:13.831559986Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:13.912875761Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:13.991569452Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:14.086753729Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:14.167357215Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:14.247612572Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:14.327136344Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:14.407165685Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:14.487698675Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:14.582907016Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:14.662943045Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:14.743267042Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:14.838639831Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:14.919295445Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:14.999427443Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:15.081716755Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:15.159949613Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:15.239334729Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:15.334921055Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:15.415428733Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:15.495344825Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:15.590866735Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:15.673199119Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:15.751436106Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:15.831884903Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:15.911401411Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:15.991315264Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:16.087613463Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:16.167636628Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:16.25375001Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:16.34288023Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:16.423370499Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:16.503251744Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:16.583572574Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:16.663325082Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:16.743250295Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:16.824440374Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:16.903029585Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:16.983143886Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:17.063340331Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:17.143892137Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:17.223324645Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:17.303266178Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:17.385352451Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:17.463798557Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:17.542672153Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:17.623776727Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:17.702758163Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:17.783095152Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:17.863263278Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:17.9444539Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:18.023202759Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:18.104035654Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:18.187977737Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:18.263559615Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:18.34327206Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:18.423374489Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:18.504611672Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:18.583479891Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:18.662723375Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:18.743155597Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:18.83856061Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:18.919033984Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:18.999285085Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:19.08174771Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:19.159423447Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:19.239304436Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:19.335099146Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:19.415274119Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:19.495108676Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:19.590612409Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:19.67322105Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:19.752264566Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:19.831883762Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:19.911625871Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:19.991113419Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:20.086420704Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:20.167717471Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:20.247498172Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:20.327905978Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:20.407102933Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:20.487289043Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:20.582635592Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:20.663852487Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:20.747300489Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:20.839058073Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:20.918588341Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:20.999026323Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:21.094357224Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:21.17508519Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:21.254991907Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:21.342137515Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:21.431145846Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:21.51296879Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:21.606752137Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:21.687285223Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:21.767771589Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:21.846624736Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:21.927830687Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:22.007041147Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:22.086995224Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:22.167042869Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:22.246685905Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:22.342153479Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:22.42270298Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:22.506344007Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:22.58337136Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:22.665243168Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:22.743184314Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:22.823171255Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:22.902556819Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:22.982922288Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:23.063266926Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:23.142999851Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:23.223163496Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:23.303284645Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:23.382990754Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:23.463149311Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:23.543053692Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:23.62330297Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:23.703049974Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:23.782981811Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:23.863216113Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:23.943136974Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:24.022414154Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:24.10301828Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:24.183316069Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:24.263302178Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:24.343000927Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:24.42307254Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:24.50335033Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:24.583225847Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:24.663045395Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:24.746862135Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:24.838105733Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:24.918853635Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:24.998975617Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:25.079997855Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:25.159119611Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:25.239079192Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:25.33500779Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:25.414433099Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:25.494762312Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:25.590140701Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:25.671225404Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:25.750513048Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:25.831784343Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:25.912416693Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:25.99118248Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:26.086432677Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:26.166355522Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:26.246515808Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:26.327751903Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:26.406921691Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:26.487198968Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:26.582443245Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:26.663122187Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:26.742810408Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:26.822886757Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:26.90289437Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:26.983052512Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:27.067065347Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:27.14315017Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:27.222285142Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:27.302668212Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:27.383112402Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:27.46277563Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:27.54299614Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:27.624503627Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:27.702523749Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:27.78238493Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:27.862519679Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:27.942714365Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:28.023936284Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:28.103162936Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:28.184134295Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:28.262931826Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:28.342981455Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:28.423123564Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:28.50320945Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:28.583070599Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:28.662897508Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:28.745427973Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:28.838362902Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:28.918601396Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:28.998710449Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:29.079190831Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:29.158818955Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:29.239146025Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:29.337817059Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:29.415304253Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:29.497126845Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:29.591097712Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:29.670973293Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:29.751106794Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:29.831544328Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:29.914881642Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:29.991282914Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:30.087144056Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:30.166918932Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:30.248061843Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:30.342610183Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:30.422108868Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:30.507326537Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:30.583088512Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:30.662706332Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:30.742716249Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:30.838231791Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:30.918903885Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:30.999509643Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:31.081630668Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:31.159132645Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:31.238333921Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:31.319341568Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:31.398988572Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:31.478361272Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:31.574024174Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:31.657002448Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:31.734767146Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:31.814689959Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:31.894838948Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:31.974767969Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:32.054646878Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:32.134636731Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:32.216668156Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:32.294710358Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:32.374596275Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:32.456242291Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:32.538190675Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:32.614214506Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:32.69464692Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:32.775974759Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:32.855005891Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:32.934872768Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:33.014714845Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:33.09494841Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:33.175079448Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:33.254934517Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:33.337051541Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:33.414750095Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:33.49492574Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:33.575025962Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:33.654178917Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:33.735715429Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:33.830158937Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:33.912133657Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:33.990865108Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:34.085835177Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:34.166887176Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:34.246524069Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:34.326941314Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:34.410396133Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:34.487013181Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:34.582589011Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:34.662617616Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:34.7420067Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:34.82277953Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:34.90557326Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:34.984350599Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:35.078806043Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:35.158974361Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:35.238546485Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:35.334710508Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:35.414499945Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:35.49470711Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:35.591089149Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:35.670545274Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:35.750355126Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:35.830432404Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:35.91622089Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:35.991099823Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:36.086286564Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:36.168949094Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:36.247075776Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:36.327687102Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:36.406745306Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:36.486546935Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:36.582032684Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:36.662498826Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:36.745008236Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:36.823211942Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:36.902106913Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:36.982905056Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:37.062674941Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:37.142950042Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:37.222850488Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:37.303592534Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:37.383280915Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:37.46208859Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:37.542487372Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:37.622411625Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:37.701787013Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:37.782608548Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:37.86585559Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:37.941853501Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:38.02179849Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:38.102684505Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:38.183068183Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:38.262547027Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:38.342420144Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:38.423257455Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:38.502790284Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:38.582609609Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:38.66248519Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:38.743156036Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:38.8378294Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:38.918514966Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:38.998715892Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:39.078900082Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:39.158349838Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:39.238606732Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:39.333719265Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:39.414548767Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:39.494813181Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:39.590348722Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:39.670701424Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:39.750363213Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:39.830560779Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:39.910820488Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:39.990338277Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:40.085411546Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:40.168415004Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:40.246497942Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:40.328911255Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:40.406699185Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:40.486332078Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:40.581794243Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:40.662552546Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:40.742930719Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:40.837614164Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:40.917653873Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:40.998395376Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:41.093704517Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:41.173776642Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:41.25379792Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:41.337144322Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:41.414739132Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:41.494415672Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:41.589729006Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:41.67019662Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:41.750984682Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:41.830973479Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:41.911719846Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:41.990684194Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:42.070657663Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:42.151035069Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:42.230077945Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:42.309708853Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:42.390335988Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:42.471926803Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:42.550645871Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:42.630389516Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:42.712342796Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:42.790788455Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:42.870379524Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:42.950412097Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:43.033715235Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:43.11050214Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:43.190425433Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:43.27034847Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:43.349627634Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:43.430441713Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:43.510747791Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:43.589989291Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:43.670300169Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:43.750211302Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:43.830790884Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:43.910627233Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:43.991220895Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:44.086142996Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:44.167832148Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:44.247302Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:44.341473988Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:44.421543137Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:44.502286752Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:44.582624126Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:44.662510779Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:44.745446717Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:44.837382637Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:44.920703311Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:44.998801034Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:45.093441534Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:45.173863868Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:45.253684249Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:45.336140154Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:45.414248821Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:45.493567601Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:45.589644391Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:45.670083461Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:45.751097636Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:45.830060736Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:45.914869733Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:45.991015292Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:46.086171793Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:46.166241327Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:46.245729963Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:46.326845546Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:46.406393831Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:46.49095822Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:46.581486041Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:46.662220472Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:46.742222485Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:46.822409043Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:46.902563537Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:46.98234027Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:47.06315822Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:47.142157608Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:47.221853605Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:47.301885762Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:47.383041345Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:47.46227363Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:47.544199614Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:47.622030776Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:47.701481332Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:47.782673172Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:47.862145872Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:47.941836013Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:48.022151243Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:48.107124848Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:48.182404742Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:48.262245827Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:48.342211649Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:48.422270142Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:48.50249206Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:48.582215097Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:48.662419286Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:48.742076211Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:48.838566954Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:48.918590312Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:48.998225253Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:49.093342362Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:49.174927066Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:49.255209175Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:49.334208339Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:49.414303409Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:49.494063886Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:49.589419907Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:49.67023469Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:49.749506398Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:49.831381982Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:49.90989417Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:49.989653175Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:50.085092876Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:50.16540705Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:50.245546888Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:50.32606439Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:50.407606342Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:50.485351808Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:50.581516566Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:50.66145682Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:50.744712118Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:50.836957799Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:50.923462126Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:50.999002277Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:51.092865144Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:51.17332559Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:51.253477908Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:51.333419825Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:51.413797839Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:51.494067213Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:51.592506343Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:51.670157217Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:51.74978867Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:51.831027549Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:51.909702424Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:51.989884086Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:52.070052052Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:52.150598002Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:52.232285554Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:52.309646059Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:52.389818313Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:52.469668038Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:52.549485827Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:52.629730113Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:52.710995296Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:52.78960102Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:52.869244505Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:52.949291574Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:53.045599693Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:53.125789931Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:53.205625352Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:53.291471278Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:53.365736771Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:53.446545314Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:53.527162272Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:53.605670619Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:53.686077849Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:53.765749878Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:53.849058937Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:53.927894772Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:54.006173935Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:54.085345227Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:54.165326121Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:54.245220486Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:54.326224357Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:54.409253927Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:54.486214784Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:54.581583349Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:54.661798259Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:54.741276624Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:54.82327112Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:54.901998924Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:54.983141675Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:55.077187998Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:55.162288708Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:55.237612474Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:55.318752953Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:55.397715317Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:55.47760821Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:55.576896686Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:55.654322951Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:55.733649796Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:55.829081849Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:55.909577944Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:55.990982903Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:56.08587726Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:56.166241642Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:56.245362534Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:56.32572682Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:56.405212193Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:56.485531519Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:56.581489205Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:56.662104756Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:56.74405474Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:56.822154031Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:56.902035756Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:56.982818443Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:57.061769671Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:57.142069285Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:57.222186434Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:57.302996257Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:57.382678142Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:57.462528955Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:57.541686231Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:57.621860821Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:57.70800198Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:57.781678768Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:57.862240878Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:57.941514282Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:58.021574088Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:58.101672262Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:58.181722979Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:58.261771297Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:58.34168979Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:58.42466288Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:58.501303833Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:58.581698103Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:58.661550228Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:58.741650386Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:58.837001223Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:58.919916233Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:58.997779267Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:59.093182841Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:59.174372472Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:59.253629557Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:59.333650642Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:59.413629264Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:59.496686386Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:59.589140963Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:59.669568097Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:59.749631839Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:59.829855133Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:59.909133593Z", "value": 85.9},
{"timestamp": "2024-03-31T05:01:59.989594391Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:00.086698127Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:00.165587243Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:00.245208904Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:00.325374278Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:00.40567082Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:00.485637249Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:00.580916695Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:00.664406426Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:00.741954291Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:00.836920104Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:00.917415143Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:00.997421252Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:01.093228443Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:01.173534328Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:01.25607977Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:01.333733716Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:01.413666577Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:01.493574799Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:01.588970884Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:01.669173378Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:01.750144385Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:01.832207906Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:01.910472925Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:01.990744667Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:02.074859263Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:02.14975554Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:02.231836949Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:02.309723727Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:02.390615502Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:02.46953697Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:02.549507783Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:02.630081862Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:02.708908322Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:02.789382624Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:02.869529598Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:02.952191007Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:03.029645241Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:03.109384502Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:03.189532052Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:03.269537073Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:03.349498575Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:03.429543564Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:03.512473774Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:03.589625384Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:03.669733381Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:03.749476642Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:03.829112831Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:03.909493309Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:03.989693915Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:04.085614514Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:04.16757365Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:04.245651501Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:04.325747723Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:04.405386536Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:04.485327877Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:04.581016283Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:04.664450942Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:04.741122391Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:04.836376972Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:04.916972075Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:04.997544073Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:05.09276451Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:05.17378675Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:05.259587268Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:05.333690457Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:05.413298166Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:05.493276083Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:05.588910153Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:05.669637832Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:05.764878749Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:05.849301986Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:05.924879128Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:06.004829558Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:06.085565525Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:06.165629586Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:06.248915093Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:06.340753349Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:06.423189927Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:06.501438497Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:06.581606335Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:06.66132598Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:06.818545203Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:06.901150005Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:06.981585075Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:07.062718546Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:07.141677198Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:07.221611212Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:07.301343785Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:07.381624199Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:07.461500388Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:07.541455362Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:07.624423172Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:07.701082877Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:07.781173978Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:07.861404216Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:07.941886391Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:08.021159475Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:08.101167409Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:08.182662481Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:08.262313294Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:08.341212073Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:08.421425511Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:08.501221317Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:08.581103042Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:08.6613296Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:08.833661647Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:08.916983601Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:08.997225999Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:09.092670565Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:09.173530212Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:09.252801313Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:09.333339583Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:09.41431523Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:09.493255354Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:09.588725104Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:09.669040942Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:09.749607949Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:09.829493738Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:09.908939335Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:09.995511279Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:10.085307708Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:10.165249561Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:10.246970169Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:10.340691277Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:10.421074155Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:10.501319977Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:10.584175083Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:10.661475044Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:10.83347685Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:10.916936181Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:10.997081715Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:11.093363274Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:11.173397768Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:11.258988015Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:11.332908675Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:11.412837984Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:11.492968094Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:11.588323572Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:11.669049362Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:11.826035913Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:11.911369039Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:11.989244425Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:12.070250344Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:12.148926756Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:12.23186023Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:12.311300739Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:12.388838173Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:12.47015782Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:12.549289081Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:12.629020246Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:12.709036948Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:12.792061654Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:12.869247023Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:12.949177197Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:13.030492172Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:13.109229256Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:13.189252422Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:13.270114181Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:13.349213313Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:13.428385565Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:13.510627423Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:13.58916745Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:13.669086519Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:13.826361134Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:13.908854608Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:13.989066766Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:14.084172835Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:14.166904133Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:14.247366628Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:14.341186007Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:14.421046548Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:14.500493553Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:14.581182Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:14.662013231Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:14.833297148Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:14.916715679Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:14.997007677Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:15.092507475Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:15.172946865Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:15.253009967Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:15.333557614Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:15.41911138Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:15.520574964Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:15.610910017Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:15.684920278Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:15.764561107Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:15.844877041Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:15.925016527Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:16.006097966Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:16.085021482Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:16.164842536Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:16.245213574Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:16.325281252Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:16.404978177Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:16.484997247Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:16.581805847Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:16.660593554Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:16.740919281Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:16.820854222Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:16.900988172Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:16.980989066Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:17.061022023Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:17.144014314Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:17.221014403Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:17.301224129Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:17.381245887Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:17.4609463Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:17.540983162Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:17.620948823Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:17.704168058Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:17.781978676Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:17.860919504Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:17.94082411Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:18.020861099Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:18.101008105Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:18.180898855Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:18.262985448Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:18.340941282Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:18.420911712Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:18.500807806Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:18.581082172Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:18.660844185Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:18.740868183Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:18.839747218Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:18.917041388Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:18.996781225Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:19.092719616Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:19.172870814Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:19.253297916Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:19.333069657Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:19.415788539Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:19.492931508Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:19.588464971Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:19.668886441Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:19.82615136Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:19.908081473Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:19.98893456Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:20.08733097Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:20.164862708Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:20.244777394Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:20.325287536Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:20.405277934Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:20.484803915Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:20.580563266Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:20.664138181Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:20.741180446Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:20.836437588Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:20.917193555Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:20.996442223Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:21.092412422Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:21.173056581Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:21.258547883Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:21.339378634Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:21.413291774Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:21.492930971Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:21.588697394Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:21.668669072Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:21.749002606Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:21.832159089Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:21.908937353Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:21.988772903Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:22.068467748Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:22.148932962Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:22.228588928Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:22.308952606Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:22.391279487Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:22.468847865Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:22.548992055Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:22.628772853Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:22.708488498Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:22.788713136Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:22.868537645Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:22.951686512Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:23.028790505Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:23.108405254Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:23.188601317Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:23.268372226Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:23.349031201Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:23.428972446Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:23.511612512Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:23.588811034Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:23.66903324Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:23.748632661Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:23.828971539Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:23.908587984Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:23.988923471Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:24.08531815Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:24.164655299Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:24.244115744Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:24.325255199Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:24.404909276Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:24.484656794Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:24.580394544Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:24.66144472Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:24.740385836Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:24.836059426Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:24.916507841Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:24.996690591Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:25.091916404Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:25.172924148Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:25.256182007Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:25.332177838Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:25.412711021Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:25.492731563Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:25.588168833Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:25.668656031Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:25.748845085Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:25.831083903Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:25.908082776Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:25.988625814Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:26.084228685Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:26.164639339Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:26.245018825Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:26.32526132Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:26.405940806Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:26.484668546Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:26.5801926Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:26.660643127Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:26.739961684Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:26.820857395Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:26.900959473Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:26.983448082Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:27.061305581Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:27.141409387Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:27.220623463Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:27.300886789Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:27.380964035Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:27.459947104Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:27.542715394Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:27.620740892Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:27.700892506Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:27.780166839Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:27.860492565Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:27.940720436Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:28.021543699Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:28.100927023Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:28.180735629Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:28.260943307Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:28.340828201Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:28.420512326Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:28.500099171Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:28.585178729Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:28.661650273Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:28.740592989Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:28.836014707Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:28.916888595Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:28.996516304Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:29.09196247Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:29.17583217Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:29.253041603Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:29.332551232Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:29.412883391Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:29.492844668Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:29.587853202Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:29.668829809Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:29.749841873Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:29.829180557Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:29.908411562Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:29.989059401Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:30.084376255Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:30.164366876Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:30.245508604Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:30.341358451Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:30.420498863Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:30.500406285Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:30.580736779Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:30.835846621Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:30.660171368Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:30.920013473Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:30.740591655Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:31.091836815Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:30.996565337Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:31.172358414Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:31.252878028Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:31.332559754Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:31.412435911Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:31.493740231Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:31.587986684Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:31.668408826Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:31.748021335Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:31.828499702Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:31.90850578Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:31.989008722Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:32.071538804Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:32.149084078Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:32.228485355Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:32.307906664Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:32.388396679Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:32.472257898Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:32.548664707Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:32.631281541Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:32.708775807Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:32.788044443Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:32.868314425Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:32.948292567Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:33.028127509Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:33.108289939Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:33.189461075Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:33.268538767Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:33.348261773Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:33.428263338Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:33.508318088Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:33.587862085Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:33.667951779Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:33.751305703Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:33.828713888Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:33.907785373Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:33.98844982Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:34.083951634Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:34.164330288Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:34.244318062Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:34.327318545Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:34.404965803Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:34.48452868Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:34.58012627Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:34.660493213Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:34.740248602Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:34.83647621Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:34.917117681Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:34.995771916Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:35.091575043Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:35.172132034Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:35.252348352Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:35.332479774Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:35.412228668Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:35.495947903Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:35.588335633Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:35.669856049Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:35.749733935Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:35.828704267Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:35.908298056Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:35.989141351Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:36.085509631Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:36.164498875Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:36.244496697Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:36.324599607Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:36.404181364Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:36.484293811Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:36.579786249Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:36.664215278Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:36.740293893Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:36.820085827Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:36.900436033Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:36.980999008Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:37.060417245Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:37.139848186Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:37.222882269Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:37.302507034Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:37.380094196Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:37.460340818Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:37.540326896Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:37.620194062Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:37.700093452Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:37.782958542Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:37.860436104Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:37.940151302Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:38.020116387Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:38.100089377Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:38.180863232Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:38.260139773Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:38.341220861Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:38.420769338Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:38.500208887Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:38.580175317Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:38.660279123Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:38.740360945Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:38.835924647Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:38.919803979Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:38.99620362Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:39.091547866Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:39.172177208Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:39.252705175Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:39.33212882Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:39.41212677Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:39.49575759Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:39.587933863Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:39.668372837Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:39.748020035Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:39.828291105Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:39.908161311Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:39.988930078Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:40.084795541Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:40.164062834Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:40.244003951Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:40.325400016Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:40.404031787Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:40.483769225Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:40.579755488Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:40.664670822Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:40.740366813Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:40.835506291Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:40.916029041Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:40.995839535Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:41.091401349Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:41.172013764Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:41.252625539Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:41.33188832Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:41.412366015Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:41.492010524Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:41.587599922Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:41.668266065Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:41.748063759Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:41.828961294Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:41.908004779Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:41.988155305Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:42.068216167Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:42.147882948Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:42.230780775Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:42.308547745Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:42.388415551Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:42.467712892Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:42.547979514Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:42.628734873Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:42.708005014Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:42.787979124Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:42.867830578Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:42.948361969Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:43.028250286Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:43.107993388Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:43.18797553Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:43.267884168Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:43.348537671Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:43.428963493Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:43.507876194Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:43.587546271Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:43.667971774Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:43.825082933Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:43.908164856Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:43.988533046Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:44.085619695Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:44.163989675Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:44.243789224Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:44.323607526Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:44.403817476Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:44.483950466Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:44.579893881Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:44.66179337Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:44.832117959Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:44.915508778Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:44.996006121Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:45.091610367Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:45.172120094Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:45.251844475Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:45.332814939Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:45.412943865Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:45.491528437Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:45.587322988Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:45.667191305Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:45.824928226Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:45.910253992Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:45.990016166Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:46.083852154Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:46.163790871Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:46.24403695Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:46.324676341Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:46.403905138Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:46.48387128Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:46.582147338Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:46.660058949Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:46.816514299Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:46.899542686Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:46.979337052Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:47.059615418Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:47.140000697Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:47.220044471Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:47.299988341Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:47.379507826Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:47.45960536Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:47.540014095Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:47.620601294Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:47.699295082Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:47.781372491Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:47.859236198Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:47.940010181Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:48.019721122Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:48.099854497Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:48.179926367Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:48.259948765Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:48.341545981Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:48.419820152Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:48.499866679Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:48.580175221Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:48.659705362Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:48.831914338Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:48.917426952Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:49.012551486Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:49.092007323Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:49.171776409Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:49.251721239Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:49.331666357Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:49.411922387Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:49.491939345Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:49.590223564Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:49.667828838Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:49.824861374Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:49.911462278Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:49.989239841Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:50.083226133Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:50.163328915Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:50.246615926Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:50.338820903Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:50.419272262Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:50.499721893Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:50.579792483Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:50.659574592Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:50.739762719Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:50.837159512Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:50.916357141Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:50.995318449Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:51.090647176Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:51.171299591Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:51.251707973Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:51.33185642Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:51.412159938Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:51.491833632Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:51.587231318Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:51.667317588Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:51.824452172Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:51.907169678Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:51.987092972Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:52.075880184Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:52.162916929Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:52.243219071Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:52.32350291Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:52.403209531Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:52.483015833Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:52.564229337Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:52.644380375Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:52.800310061Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:52.883288656Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:52.963917487Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:53.043293196Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:53.12301729Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:53.204471498Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:53.286813292Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:53.363611045Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:53.443402018Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:53.524222082Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:53.603729855Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:53.683534205Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:53.763620891Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:53.844350746Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:53.923593207Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:54.003433429Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:54.083755635Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:54.163524753Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:54.245404978Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:54.343426605Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:54.421089895Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:54.659458943Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:54.816794934Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:55.411105311Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:54.58038877Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:55.331159809Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:54.499618115Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:54.979711607Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:54.899280024Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:55.077227857Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:55.235993003Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:55.15562494Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:55.491645598Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:55.587119508Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:55.670078231Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:55.747713393Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:55.827980656Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:55.907499245Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:55.987591564Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:56.083028098Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:56.163258848Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:56.246093347Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:56.338622005Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:56.419481492Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:56.49918645Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:56.579747729Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:56.659707055Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:56.739674797Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:56.822638896Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:56.899579081Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:56.979602055Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:57.059313381Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:57.139336579Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:57.219520481Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:57.299571263Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:57.380345183Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:57.459166331Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:57.539383641Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:57.619372919Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:57.698790036Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:57.779869236Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:57.859091633Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:57.940399729Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:58.01949195Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:58.099372556Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:58.17970737Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:58.260167689Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:58.339546182Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:58.421209703Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:58.499759299Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:58.579309536Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:58.658984766Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:58.739751261Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:58.834746355Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:58.915743315Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:58.995827185Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:59.090859591Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:59.17151319Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:59.251376292Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:59.331900899Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:59.411536256Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:59.491448254Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:59.587933814Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:59.667471796Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:59.746922577Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:59.827720496Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:59.90895288Z", "value": 85.9},
{"timestamp": "2024-03-31T05:02:59.987529036Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:00.082931523Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:00.165338789Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:00.242993919Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:00.324521183Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:00.40338566Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:00.48345705Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:00.579097585Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:00.659354575Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:00.742444978Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:00.834839268Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:00.915239971Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:00.995279329Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:01.090773304Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:01.171261142Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:01.251113748Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:01.331187347Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:01.411378545Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:01.491364815Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:01.586986374Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:01.667506117Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:01.747605763Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:01.827172865Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:01.908079616Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:01.987577501Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:02.067291355Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:02.147570106Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:02.227359768Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:02.307142837Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:02.387160499Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:02.467261138Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:02.547739089Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:02.62734795Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:02.707088396Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:02.787710635Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:02.86718404Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:02.94826708Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:03.032173677Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:03.107465635Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:03.187373153Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:03.267190751Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:03.346731389Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:03.427634716Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:03.50738537Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:03.590438845Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:03.667276758Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:03.748463446Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:03.827409906Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:03.907055248Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:03.986774926Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:04.082196676Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:04.165439496Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:04.243281698Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:04.323745409Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:04.404858273Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:04.483747102Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:04.578729011Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:04.659328466Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:04.740901011Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:04.834900039Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:04.915165094Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:04.995093956Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:05.092016477Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:05.171074361Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:05.251094488Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:05.331887575Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:05.411678005Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:05.49097461Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:05.586576201Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:05.6670962Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:05.749133257Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:05.826834948Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:05.909540998Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:05.987567553Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:06.08297148Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:06.162518357Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:06.2479127Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:06.338212714Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:06.418982954Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:06.500679978Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:06.579673767Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:06.661014247Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:06.739189955Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:06.819116289Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:06.898994751Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:06.979760286Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:07.06367245Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:07.139324666Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:07.218587703Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:07.298860693Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:07.379026132Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:07.458985234Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:07.539063312Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:07.620656241Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:07.69844286Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:07.779287051Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:07.859286057Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:07.939125351Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:08.019193798Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:08.09914554Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:08.179873987Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:08.25903904Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:08.339794335Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:08.419176605Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:08.499263227Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:08.579066841Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:08.660754266Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:08.740194167Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:08.835288077Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:08.915003467Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:08.995109129Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:09.091040416Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:09.171175679Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:09.251855038Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:09.336325795Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:09.410956121Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:09.491328984Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:09.586436078Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:09.668064079Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:09.747507404Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:09.827208906Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:09.911099278Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:09.987156742Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:10.082747965Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:10.162945883Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:10.242721913Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:10.323289112Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:10.403036886Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:10.482831444Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:10.578438027Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:10.658642346Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:10.738972456Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:10.835115488Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:10.914935102Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:10.994891132Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:11.093613304Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:11.171092306Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:11.250729584Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:11.331037902Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:11.410610764Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:11.490712042Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:11.586141345Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:11.669728709Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:11.747993472Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:11.826920797Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:11.906948955Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:11.987349082Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:12.067371128Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:12.146821014Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:12.231337147Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:12.307746484Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:12.387079633Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:12.466978159Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:12.546750189Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:12.626788683Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:12.707020554Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:12.787288168Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:12.86674391Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:12.947404741Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:13.027438435Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:13.107319297Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:13.186891391Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:13.270301634Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:13.347496252Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:13.427091706Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:13.506908952Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:13.586969014Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:13.666194547Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:13.747159667Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:13.828522259Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:13.906764591Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:13.986748557Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:14.082175748Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:14.162789603Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:14.243886595Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:14.346092676Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:14.434364527Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:14.514737358Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:14.59467326Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:14.674797131Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:14.754451497Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:14.834243494Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:14.91480871Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:14.997219944Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:15.090612859Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:15.170720666Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:15.25070668Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:15.331000918Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:15.410838933Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:15.490742387Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:15.58812174Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:15.667236169Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:15.746995143Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:15.826985477Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:15.906151522Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:15.986216353Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:16.082082936Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:16.164649594Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:16.243175734Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:16.351835938Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:16.449696636Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:16.530698652Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:16.611050427Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:16.690657401Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:16.771445304Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:16.851019766Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:16.930594995Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:17.011324307Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:17.090635728Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:17.170614478Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:17.250754573Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:17.333837712Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:17.410856745Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:17.490657063Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:17.571186086Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:17.650826692Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:17.73044413Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:17.810639232Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:17.892487746Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:17.97132403Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:18.050409243Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:18.131184186Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:18.210959928Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:18.291200279Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:18.370985109Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:18.454202808Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:18.586301673Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:18.674679316Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:18.755062323Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:18.834794481Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:18.914435055Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:18.994919406Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:19.093555466Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:19.170681955Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:19.250902242Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:19.331228577Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:19.410539326Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:19.4904895Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:19.586261844Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:19.66916879Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:19.746824945Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:19.827353712Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:19.907045102Z", "value": 85.9},
{"timestamp": "2024-03-31T05:03:30.082220085Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:30.162225875Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:30.242423474Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:30.33757012Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:30.418632872Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:30.500851274Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:30.578789189Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:30.658111747Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:30.738448961Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:30.833396856Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:30.913718294Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:30.994394614Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:31.089783277Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:31.170346252Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:31.249645769Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:31.330369225Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:31.410554343Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:31.489873669Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:31.585623484Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:31.667355997Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:31.746153754Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:31.82634012Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:31.906043926Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:31.986539702Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:32.065877523Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:32.148573014Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:32.226651921Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:32.306335055Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:32.386349965Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:32.466181548Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:32.545505961Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:32.626338313Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:32.706248135Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:32.787711336Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:32.866117092Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:32.946202178Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:33.026829826Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:33.106133503Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:33.186295198Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:33.266066204Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:33.346609339Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:33.426234265Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:33.506075767Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:33.585855189Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:33.665875763Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:33.74608741Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:33.826374705Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:33.908667763Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:33.986459918Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:34.0813985Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:34.161495139Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:34.242548931Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:34.338209754Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:34.417827704Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:34.50382784Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:34.593648174Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:34.675383439Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:34.753401898Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:34.833845289Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:34.913877896Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:34.993892774Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:35.092482914Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:35.170044509Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:35.249523866Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:35.330182394Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:35.409518807Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:35.489718006Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:35.585369165Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:35.666159085Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:35.745511338Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:35.825667657Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:35.905740424Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:35.985757414Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:36.080901916Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:36.162487997Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:36.24380291Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:36.337272402Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:36.417894225Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:36.49785576Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:36.577603246Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:36.658390349Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:36.738124267Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:36.819922125Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:36.898086824Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:36.978151207Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:37.057802277Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:37.1381513Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:37.218130114Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:37.298164737Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:37.382827622Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:37.458310014Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:37.538157148Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:37.617777114Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:37.697737976Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:37.777804951Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:37.858627991Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:37.940930745Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:38.018323123Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:38.097733201Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:38.177797295Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:38.257835598Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:38.338223149Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:38.417713419Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:38.497726377Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:38.577776616Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:38.657766438Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:38.737880261Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:38.833218043Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:38.914073371Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:38.993989018Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:39.091411924Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:39.170335376Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:39.250399823Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:39.329873965Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:39.410126411Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:39.489433897Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:39.585227136Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:39.6683409Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:39.745791166Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:39.826319198Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:39.906222812Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:39.98578841Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:40.081056432Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:40.161691888Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:40.245284596Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:40.337514534Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:40.41760362Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:40.498442212Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:40.579001764Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:40.657748128Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:40.737802911Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:40.834578744Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:40.914133301Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:40.994504661Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:41.089445131Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:41.16970049Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:41.25108641Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:41.330198727Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:41.412972362Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:41.48980474Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:41.585223227Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:41.665550522Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:41.745669208Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:41.825636727Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:41.905893078Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:41.987793687Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:42.066429044Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:42.145813809Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:42.225874576Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:42.305580718Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:42.385887853Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:42.465807979Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:42.546457259Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:42.626312681Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:42.70524551Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:42.78648343Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:42.865586051Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:42.946221891Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:43.028706149Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:43.106345408Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:43.185768158Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:43.265679868Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:43.345721531Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:43.425485145Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:43.507373114Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:43.589422044Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:43.66891145Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:43.746819317Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:43.825489489Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:43.905608528Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:43.986099695Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:44.082866696Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:44.163184615Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:44.242149316Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:44.337065563Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:44.417430394Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:44.497571064Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:44.578146712Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:44.657607605Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:44.737410708Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:44.832976683Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:44.912972713Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:44.994335498Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:45.089075968Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:45.169701727Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:45.24962355Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:45.330902878Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:45.409497531Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:45.489458553Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:45.585543281Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:45.66543704Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:45.745498926Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:45.825415533Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:45.906748589Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:45.986528939Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:46.080946177Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:46.161303936Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:46.241420063Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:46.33684991Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:46.417274805Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:46.499187094Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:46.57863474Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:46.657511665Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:46.740679988Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:46.817400942Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:46.89848331Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:46.979099725Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:47.060691055Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:47.139717196Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:47.217506343Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:47.297287077Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:47.377660708Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:47.457474466Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:47.538119458Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:47.620406596Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:47.697343774Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:47.777576285Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:47.857554587Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:47.937586394Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:48.01767484Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:48.096983798Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:48.179052728Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:48.257634836Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:48.337484722Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:48.417677265Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:48.497395119Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:48.577401614Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:48.656855404Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:48.738829901Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:48.833034146Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:48.913329313Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:48.993530336Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:49.088840759Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:49.169008214Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:49.249337589Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:49.33364825Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:49.40955749Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:49.489451537Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:49.585113064Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:49.665472999Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:49.74553047Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:49.826162854Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:49.908512584Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:49.985595906Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:50.081112761Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:50.160968727Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:50.241243414Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:50.321868598Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:50.40507449Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:50.481974227Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:50.576775913Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:50.656831336Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:50.74124379Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:50.832817534Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:50.912724925Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:50.993026652Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:51.090845303Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:51.169192787Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:51.251202196Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:51.329387312Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:51.409184878Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:51.488916557Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:51.587693161Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:51.665976933Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:51.746415396Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:51.826326402Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:51.904830495Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:51.985531742Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:52.065106108Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:52.145023227Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:52.225390746Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:52.305493977Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:52.385492407Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:52.465156053Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:52.544752851Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:52.624636722Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:52.705056625Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:52.788013556Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:52.864973998Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:52.948842899Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:53.025042411Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:53.104974442Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:53.18488692Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:53.265533416Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:53.346982057Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:53.425310597Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:53.504811203Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:53.58505693Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:53.665980386Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:53.745229855Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:53.825597182Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:53.906954431Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:53.985493883Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:54.080694866Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:54.161105905Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:54.241231952Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:54.336694471Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:54.417179783Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:54.498718568Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:54.577047108Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:54.657124258Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:54.737211745Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:54.832525016Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:54.91309804Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:54.993388919Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:55.089526351Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:55.169741262Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:55.249173995Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:55.329280906Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:55.409145257Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:55.489089511Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:55.58463811Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:55.666328736Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:55.74506214Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:55.825451324Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:55.905070746Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:55.985204632Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:56.08078488Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:56.161168591Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:56.244412787Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:56.336728293Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:56.417186372Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:56.497088099Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:56.577453058Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:56.657087776Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:56.745697836Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:56.833246775Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:56.912847541Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:56.993028244Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:57.074389589Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:57.153166385Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:57.233211632Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:57.3143612Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:57.396446482Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:57.473413548Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:57.553172714Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:57.633085769Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:57.712636391Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:57.793733703Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:57.87379543Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:57.953049892Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:58.033188642Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:58.113042721Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:58.1931064Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:58.273054302Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:58.353250429Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:58.435049567Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:58.513203674Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:58.592981337Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:58.672538103Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:58.753047062Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:58.833123381Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:58.913195956Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:58.994436692Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:59.088644457Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:59.168524776Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:59.249445096Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:59.32926151Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:59.409703814Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:59.489331428Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:59.585865981Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:59.665656059Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:59.74609977Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:59.840343183Z", "value": 86.2},
{"timestamp": "2024-03-31T05:03:59.920498798Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:00.001156014Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:00.081344397Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:00.162281901Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:00.241315562Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:00.336326689Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:00.417051393Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:00.497432Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:00.577492863Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:00.65697814Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:00.739948512Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:00.832939155Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:00.913054642Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:00.993539761Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:01.088093191Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:01.168962375Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:01.248966246Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:01.330331527Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:01.408529282Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:01.489107874Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:01.584467705Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:01.664917592Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:01.744867575Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:01.825171478Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:01.90586143Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:01.985381652Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:02.065324946Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:02.145036657Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:02.224979951Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:02.304807502Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:02.386442831Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:02.46682699Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:02.545218474Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:02.624933929Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:02.704835655Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:02.786350504Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:02.864903077Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:02.945017796Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:03.02623226Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:03.105504482Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:03.184316222Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:03.264717822Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:03.344848221Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:03.424804763Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:03.504880762Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:03.587457085Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:03.665141176Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:03.744836758Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:03.825168629Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:03.905813109Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:03.985707476Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:04.080238793Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:04.166383986Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:04.241784137Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:04.336547519Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:04.417066911Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:04.497078782Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:04.577503133Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:04.656993019Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:04.739396925Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:04.832524273Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:04.913573329Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:04.992872367Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:05.088328902Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:05.169129158Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:05.24999607Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:05.329547012Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:05.408701057Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:05.488722144Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:05.585112697Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:05.664715575Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:05.744662837Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:05.827121944Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:05.905132628Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:05.984648114Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:06.080301961Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:06.160833961Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:06.241197992Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:06.336284383Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:06.416871038Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:06.498180991Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:06.592207828Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:06.672872788Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:06.753102355Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:06.834004115Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:06.912832496Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:06.993573808Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:07.079886776Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:07.168128708Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:07.248684196Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:07.328735811Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:07.408326145Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:07.488628896Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:07.569039039Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:07.6504392Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:07.728781084Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:07.808690715Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:07.88876537Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:07.968529176Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:08.048717367Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:08.128729142Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:08.209884727Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:08.289167028Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:08.369051635Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:08.448804465Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:08.528730224Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:08.608819566Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:08.688978765Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:08.770441231Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:08.849053835Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:08.928580265Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:09.009154729Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:09.089394024Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:09.168616261Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:09.248932613Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:09.330008453Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:09.408620002Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:09.488636672Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:09.584096216Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:09.664230455Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:09.822170833Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:09.904503507Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:09.984692882Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:10.081190443Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:10.160545129Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:10.24057156Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:10.335718238Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:10.416557759Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:10.497440479Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:10.59194866Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:10.672543508Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:10.752170482Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:10.832601714Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:10.912643313Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:10.992648847Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:11.089136136Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:11.168650854Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:11.248340612Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:11.329260549Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:11.409468228Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:11.488774241Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:11.584075896Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:11.664349016Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:11.821503697Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:11.904609908Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:11.984810835Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:12.065847028Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:12.144870065Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:12.224385295Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:12.306988786Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:12.384570605Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:12.464623916Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:12.54456657Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:12.624615817Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:12.704592328Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:12.784521351Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:12.866718665Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:12.945045829Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:13.026032293Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:13.120125434Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:13.200471418Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:13.280515929Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:13.360891864Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:13.441703512Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:13.520667189Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:13.600793652Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:13.68037157Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:13.760440081Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:13.84048456Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:13.92269877Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:14.006245591Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:14.081157677Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:14.160589355Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:14.240683754Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:14.335981345Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:14.41732445Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:14.49651728Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:14.594269755Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:14.672576407Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:14.7518261Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:14.832246356Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:14.912627251Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:15.002113665Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:15.087686537Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:15.170177387Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:15.248355143Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:15.328992167Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:15.408537285Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:15.488945125Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:15.584027291Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:15.664723739Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:15.761365012Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:15.84052373Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:15.920318416Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:16.000576463Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:16.08031195Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:16.160392653Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:16.240368396Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:16.337143205Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:16.419216295Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:16.49654493Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:16.591980729Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:16.67237292Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:16.752449463Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:16.832688182Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:16.917851229Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:16.992630196Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:17.072586579Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:17.152663986Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:17.231842895Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:17.312322767Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:17.392351918Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:17.475033329Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:17.552552107Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:17.632220138Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:17.7117554Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:17.792776264Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:17.872831783Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:17.95253111Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:18.03362807Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:18.112401891Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:18.192540642Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:18.27193056Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:18.352311327Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:18.431756669Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:18.512289789Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:18.593280637Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:18.672730107Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:18.752429754Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:18.832316248Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:18.912577783Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:18.992563318Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:19.088051854Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:19.170736209Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:19.248594668Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:19.328483979Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:19.408316329Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:19.488113Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:19.583750783Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:19.664831808Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:19.745276768Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:19.839574869Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:19.92113855Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:20.00047426Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:20.080582003Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:20.160322866Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:20.240218672Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:20.338242348Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:20.417720362Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:20.49640983Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:20.592243134Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:20.672198909Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:20.752093212Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:20.833109596Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:20.913781084Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:20.992422329Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:21.087334959Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:21.169508114Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:21.248027886Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:21.328395533Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:21.408175276Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:21.489487149Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:21.583786306Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:21.664020514Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:21.744113857Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:21.824290752Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:21.905173632Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:21.984256861Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:22.068589923Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:22.144574428Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:22.22400265Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:22.304170937Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:22.384323928Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:22.463998838Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:22.543693588Z", "value": 86.2},
{"timestamp": "2024-03-31T05:04:22.626777432Z", "value": 86},
{"timestamp": "2024-03-31T05:04:22.704281779Z", "value": 86},
{"timestamp": "2024-03-31T05:04:22.784218866Z", "value": 86},
{"timestamp": "2024-03-31T05:04:22.86407624Z", "value": 86},
{"timestamp": "2024-03-31T05:04:22.944120591Z", "value": 86},
{"timestamp": "2024-03-31T05:04:23.024565839Z", "value": 86},
{"timestamp": "2024-03-31T05:04:23.104100813Z", "value": 86},
{"timestamp": "2024-03-31T05:04:23.186272207Z", "value": 86},
{"timestamp": "2024-03-31T05:04:23.264312459Z", "value": 86},
{"timestamp": "2024-03-31T05:04:23.34402049Z", "value": 86},
{"timestamp": "2024-03-31T05:04:23.426142092Z", "value": 86},
{"timestamp": "2024-03-31T05:04:23.504146119Z", "value": 86},
{"timestamp": "2024-03-31T05:04:23.583471301Z", "value": 86},
{"timestamp": "2024-03-31T05:04:23.664114757Z", "value": 86},
{"timestamp": "2024-03-31T05:04:23.74683364Z", "value": 86},
{"timestamp": "2024-03-31T05:04:23.840016572Z", "value": 86},
{"timestamp": "2024-03-31T05:04:23.919978363Z", "value": 86},
{"timestamp": "2024-03-31T05:04:24.000149658Z", "value": 86},
{"timestamp": "2024-03-31T05:04:24.082206812Z", "value": 86},
{"timestamp": "2024-03-31T05:04:24.160189176Z", "value": 86},
{"timestamp": "2024-03-31T05:04:24.240761944Z", "value": 86},
{"timestamp": "2024-03-31T05:04:24.383975035Z", "value": 86},
{"timestamp": "2024-03-31T05:04:24.463517433Z", "value": 86},
{"timestamp": "2024-03-31T05:04:24.559601585Z", "value": 86},
{"timestamp": "2024-03-31T05:04:24.646303803Z", "value": 86},
{"timestamp": "2024-03-31T05:04:24.720290544Z", "value": 86},
{"timestamp": "2024-03-31T05:04:24.815718503Z", "value": 86},
{"timestamp": "2024-03-31T05:04:24.896519624Z", "value": 86},
{"timestamp": "2024-03-31T05:04:24.978001193Z", "value": 86},
{"timestamp": "2024-03-31T05:04:25.071841758Z", "value": 86},
{"timestamp": "2024-03-31T05:04:25.151991133Z", "value": 86},
{"timestamp": "2024-03-31T05:04:25.232081276Z", "value": 86},
{"timestamp": "2024-03-31T05:04:25.327404691Z", "value": 86},
{"timestamp": "2024-03-31T05:04:25.408214451Z", "value": 86},
{"timestamp": "2024-03-31T05:04:25.48803877Z", "value": 86},
{"timestamp": "2024-03-31T05:04:25.583787306Z", "value": 86},
{"timestamp": "2024-03-31T05:04:25.663937257Z", "value": 86},
{"timestamp": "2024-03-31T05:04:25.743628263Z", "value": 86},
{"timestamp": "2024-03-31T05:04:25.824423367Z", "value": 86},
{"timestamp": "2024-03-31T05:04:25.903915237Z", "value": 86},
{"timestamp": "2024-03-31T05:04:25.984401093Z", "value": 86},
{"timestamp": "2024-03-31T05:04:26.079544892Z", "value": 86},
{"timestamp": "2024-03-31T05:04:26.160729501Z", "value": 86},
{"timestamp": "2024-03-31T05:04:26.255490099Z", "value": 86},
{"timestamp": "2024-03-31T05:04:26.335925746Z", "value": 86},
{"timestamp": "2024-03-31T05:04:26.416438642Z", "value": 86},
{"timestamp": "2024-03-31T05:04:26.496265937Z", "value": 86},
{"timestamp": "2024-03-31T05:04:26.591418312Z", "value": 86},
{"timestamp": "2024-03-31T05:04:26.673013481Z", "value": 86},
{"timestamp": "2024-03-31T05:04:26.75199351Z", "value": 86},
{"timestamp": "2024-03-31T05:04:26.832094533Z", "value": 86},
{"timestamp": "2024-03-31T05:04:26.912425861Z", "value": 86},
{"timestamp": "2024-03-31T05:04:26.992009315Z", "value": 86},
{"timestamp": "2024-03-31T05:04:27.072526627Z", "value": 86},
{"timestamp": "2024-03-31T05:04:27.152063969Z", "value": 86},
{"timestamp": "2024-03-31T05:04:27.232057568Z", "value": 86},
{"timestamp": "2024-03-31T05:04:27.311531614Z", "value": 86},
{"timestamp": "2024-03-31T05:04:27.391415069Z", "value": 86},
{"timestamp": "2024-03-31T05:04:27.471872412Z", "value": 86},
{"timestamp": "2024-03-31T05:04:27.551855899Z", "value": 86},
{"timestamp": "2024-03-31T05:04:27.631916762Z", "value": 86},
{"timestamp": "2024-03-31T05:04:27.711339512Z", "value": 86},
{"timestamp": "2024-03-31T05:04:27.793368826Z", "value": 86},
{"timestamp": "2024-03-31T05:04:27.873555513Z", "value": 86},
{"timestamp": "2024-03-31T05:04:27.952124342Z", "value": 86},
{"timestamp": "2024-03-31T05:04:28.032275509Z", "value": 86},
{"timestamp": "2024-03-31T05:04:28.111829235Z", "value": 86},
{"timestamp": "2024-03-31T05:04:28.19202005Z", "value": 86},
{"timestamp": "2024-03-31T05:04:28.271930193Z", "value": 86},
{"timestamp": "2024-03-31T05:04:28.352862034Z", "value": 86},
{"timestamp": "2024-03-31T05:04:28.432285968Z", "value": 86},
{"timestamp": "2024-03-31T05:04:28.51207851Z", "value": 86},
{"timestamp": "2024-03-31T05:04:28.591962157Z", "value": 86},
{"timestamp": "2024-03-31T05:04:28.672685005Z", "value": 86},
{"timestamp": "2024-03-31T05:04:28.752201867Z", "value": 86},
{"timestamp": "2024-03-31T05:04:28.832560971Z", "value": 86},
{"timestamp": "2024-03-31T05:04:28.913472075Z", "value": 86},
{"timestamp": "2024-03-31T05:04:28.991737287Z", "value": 86},
{"timestamp": "2024-03-31T05:04:29.087110334Z", "value": 86},
{"timestamp": "2024-03-31T05:04:29.16784371Z", "value": 86},
{"timestamp": "2024-03-31T05:04:29.250342529Z", "value": 86},
{"timestamp": "2024-03-31T05:04:29.328190429Z", "value": 86},
{"timestamp": "2024-03-31T05:04:29.407518139Z", "value": 86},
{"timestamp": "2024-03-31T05:04:29.491989377Z", "value": 86},
{"timestamp": "2024-03-31T05:04:29.583293009Z", "value": 86},
{"timestamp": "2024-03-31T05:04:29.663804273Z", "value": 86},
{"timestamp": "2024-03-31T05:04:29.743966032Z", "value": 86},
{"timestamp": "2024-03-31T05:04:29.823923247Z", "value": 86},
{"timestamp": "2024-03-31T05:04:29.903618126Z", "value": 86},
{"timestamp": "2024-03-31T05:04:29.984245838Z", "value": 86},
{"timestamp": "2024-03-31T05:04:30.08256705Z", "value": 86},
{"timestamp": "2024-03-31T05:04:30.160495461Z", "value": 86},
{"timestamp": "2024-03-31T05:04:30.240072131Z", "value": 86},
{"timestamp": "2024-03-31T05:04:30.335324475Z", "value": 86},
{"timestamp": "2024-03-31T05:04:30.416055451Z", "value": 86},
{"timestamp": "2024-03-31T05:04:30.495939033Z", "value": 86},
{"timestamp": "2024-03-31T05:04:30.591282321Z", "value": 86},
{"timestamp": "2024-03-31T05:04:30.674911445Z", "value": 86},
{"timestamp": "2024-03-31T05:04:30.75219816Z", "value": 86},
{"timestamp": "2024-03-31T05:04:30.831971182Z", "value": 86},
{"timestamp": "2024-03-31T05:04:30.912040749Z", "value": 86},
{"timestamp": "2024-03-31T05:04:30.992628685Z", "value": 86},
{"timestamp": "2024-03-31T05:04:31.087181379Z", "value": 86},
{"timestamp": "2024-03-31T05:04:31.167481923Z", "value": 86},
{"timestamp": "2024-03-31T05:04:31.248859588Z", "value": 86},
{"timestamp": "2024-03-31T05:04:31.32816765Z", "value": 86},
{"timestamp": "2024-03-31T05:04:31.408093664Z", "value": 86},
{"timestamp": "2024-03-31T05:04:31.487853855Z", "value": 86},
{"timestamp": "2024-03-31T05:04:31.583437271Z", "value": 86},
{"timestamp": "2024-03-31T05:04:31.663676406Z", "value": 86},
{"timestamp": "2024-03-31T05:04:31.744010517Z", "value": 86},
{"timestamp": "2024-03-31T05:04:31.828526748Z", "value": 86},
{"timestamp": "2024-03-31T05:04:31.904051123Z", "value": 86},
{"timestamp": "2024-03-31T05:04:31.983699826Z", "value": 86},
{"timestamp": "2024-03-31T05:04:32.063798033Z", "value": 86},
{"timestamp": "2024-03-31T05:04:32.144269264Z", "value": 86},
{"timestamp": "2024-03-31T05:04:32.22357547Z", "value": 86},
{"timestamp": "2024-03-31T05:04:32.303258733Z", "value": 86},
{"timestamp": "2024-03-31T05:04:32.383879341Z", "value": 86},
{"timestamp": "2024-03-31T05:04:32.46425998Z", "value": 86},
{"timestamp": "2024-03-31T05:04:32.543575594Z", "value": 86},
{"timestamp": "2024-03-31T05:04:32.623724553Z", "value": 86},
{"timestamp": "2024-03-31T05:04:32.706290796Z", "value": 86},
{"timestamp": "2024-03-31T05:04:32.784021768Z", "value": 86},
{"timestamp": "2024-03-31T05:04:32.863687974Z", "value": 86},
{"timestamp": "2024-03-31T05:04:32.946970346Z", "value": 86},
{"timestamp": "2024-03-31T05:04:33.024368357Z", "value": 86},
{"timestamp": "2024-03-31T05:04:33.103629411Z", "value": 86},
{"timestamp": "2024-03-31T05:04:33.183761954Z", "value": 86},
{"timestamp": "2024-03-31T05:04:33.263774753Z", "value": 86},
{"timestamp": "2024-03-31T05:04:33.343648128Z", "value": 86},
{"timestamp": "2024-03-31T05:04:33.424475616Z", "value": 86},
{"timestamp": "2024-03-31T05:04:33.505599201Z", "value": 86},
{"timestamp": "2024-03-31T05:04:33.584136829Z", "value": 86},
{"timestamp": "2024-03-31T05:04:33.663837532Z", "value": 86},
{"timestamp": "2024-03-31T05:04:33.743155417Z", "value": 86},
{"timestamp": "2024-03-31T05:04:33.824576475Z", "value": 86},
{"timestamp": "2024-03-31T05:04:33.903651896Z", "value": 86},
{"timestamp": "2024-03-31T05:04:33.984112376Z", "value": 86},
{"timestamp": "2024-03-31T05:04:34.082161907Z", "value": 86},
{"timestamp": "2024-03-31T05:04:34.159914831Z", "value": 86},
{"timestamp": "2024-03-31T05:04:34.23980683Z", "value": 86},
{"timestamp": "2024-03-31T05:04:34.334720644Z", "value": 86},
{"timestamp": "2024-03-31T05:04:34.415806693Z", "value": 86},
{"timestamp": "2024-03-31T05:04:34.4961193Z", "value": 86},
{"timestamp": "2024-03-31T05:04:34.591537564Z", "value": 86},
{"timestamp": "2024-03-31T05:04:34.672996509Z", "value": 86},
{"timestamp": "2024-03-31T05:04:34.751282969Z", "value": 86},
{"timestamp": "2024-03-31T05:04:34.831616537Z", "value": 86},
{"timestamp": "2024-03-31T05:04:34.91170188Z", "value": 86},
{"timestamp": "2024-03-31T05:04:34.991864887Z", "value": 86},
{"timestamp": "2024-03-31T05:04:35.087172078Z", "value": 86},
{"timestamp": "2024-03-31T05:04:35.16894984Z", "value": 86},
{"timestamp": "2024-03-31T05:04:35.252286836Z", "value": 86},
{"timestamp": "2024-03-31T05:04:35.328515661Z", "value": 86},
{"timestamp": "2024-03-31T05:04:35.406983882Z", "value": 86},
{"timestamp": "2024-03-31T05:04:35.48791057Z", "value": 86},
{"timestamp": "2024-03-31T05:04:35.583113953Z", "value": 86},
{"timestamp": "2024-03-31T05:04:35.663546785Z", "value": 86},
{"timestamp": "2024-03-31T05:04:35.820644122Z", "value": 86},
{"timestamp": "2024-03-31T05:04:35.906050306Z", "value": 86},
{"timestamp": "2024-03-31T05:04:35.983610685Z", "value": 86},
{"timestamp": "2024-03-31T05:04:36.079346357Z", "value": 86},
{"timestamp": "2024-03-31T05:04:36.160025973Z", "value": 86},
{"timestamp": "2024-03-31T05:04:36.239681491Z", "value": 86},
{"timestamp": "2024-03-31T05:04:36.335092299Z", "value": 86},
{"timestamp": "2024-03-31T05:04:36.417881614Z", "value": 86},
{"timestamp": "2024-03-31T05:04:36.49816283Z", "value": 86},
{"timestamp": "2024-03-31T05:04:36.591107905Z", "value": 86},
{"timestamp": "2024-03-31T05:04:36.671643201Z", "value": 86},
{"timestamp": "2024-03-31T05:04:36.751583776Z", "value": 86},
{"timestamp": "2024-03-31T05:04:36.831746719Z", "value": 86},
{"timestamp": "2024-03-31T05:04:36.911865342Z", "value": 86},
{"timestamp": "2024-03-31T05:04:36.991604797Z", "value": 86},
{"timestamp": "2024-03-31T05:04:37.073661375Z", "value": 86},
{"timestamp": "2024-03-31T05:04:37.151574683Z", "value": 86},
{"timestamp": "2024-03-31T05:04:37.231192793Z", "value": 86},
{"timestamp": "2024-03-31T05:04:37.311606457Z", "value": 86},
{"timestamp": "2024-03-31T05:04:37.391570264Z", "value": 86},
{"timestamp": "2024-03-31T05:04:37.473310489Z", "value": 86},
{"timestamp": "2024-03-31T05:04:37.551126069Z", "value": 86},
{"timestamp": "2024-03-31T05:04:37.632589622Z", "value": 86},
{"timestamp": "2024-03-31T05:04:37.788762094Z", "value": 86},
{"timestamp": "2024-03-31T05:04:37.871340017Z", "value": 86},
{"timestamp": "2024-03-31T05:04:37.951480336Z", "value": 86},
{"timestamp": "2024-03-31T05:04:38.031511951Z", "value": 86},
{"timestamp": "2024-03-31T05:04:38.11157947Z", "value": 86},
{"timestamp": "2024-03-31T05:04:38.191492205Z", "value": 86},
{"timestamp": "2024-03-31T05:04:38.273041423Z", "value": 86},
{"timestamp": "2024-03-31T05:04:38.351620299Z", "value": 86},
{"timestamp": "2024-03-31T05:04:38.43166721Z", "value": 86},
{"timestamp": "2024-03-31T05:04:38.511893834Z", "value": 86},
{"timestamp": "2024-03-31T05:04:38.591864073Z", "value": 86},
{"timestamp": "2024-03-31T05:04:38.671595047Z", "value": 86},
{"timestamp": "2024-03-31T05:04:38.751552998Z", "value": 86},
{"timestamp": "2024-03-31T05:04:38.831789733Z", "value": 86},
{"timestamp": "2024-03-31T05:04:38.91148266Z", "value": 86},
{"timestamp": "2024-03-31T05:04:38.991486051Z", "value": 86},
{"timestamp": "2024-03-31T05:04:39.087490843Z", "value": 86},
{"timestamp": "2024-03-31T05:04:39.167504602Z", "value": 86},
{"timestamp": "2024-03-31T05:04:39.247561497Z", "value": 86},
{"timestamp": "2024-03-31T05:04:39.327653401Z", "value": 86},
{"timestamp": "2024-03-31T05:04:39.409092378Z", "value": 86},
{"timestamp": "2024-03-31T05:04:39.48760159Z", "value": 86},
{"timestamp": "2024-03-31T05:04:39.583151054Z", "value": 86},
{"timestamp": "2024-03-31T05:04:39.663539502Z", "value": 86},
{"timestamp": "2024-03-31T05:04:39.835613247Z", "value": 86},
{"timestamp": "2024-03-31T05:04:39.919201668Z", "value": 86},
{"timestamp": "2024-03-31T05:04:39.999481155Z", "value": 86},
{"timestamp": "2024-03-31T05:04:40.081866854Z", "value": 86},
{"timestamp": "2024-03-31T05:04:40.159758977Z", "value": 86},
{"timestamp": "2024-03-31T05:04:40.23957936Z", "value": 86},
{"timestamp": "2024-03-31T05:04:40.334992888Z", "value": 86},
{"timestamp": "2024-03-31T05:04:40.415621912Z", "value": 86},
{"timestamp": "2024-03-31T05:04:40.495521623Z", "value": 86},
{"timestamp": "2024-03-31T05:04:40.59101771Z", "value": 86},
{"timestamp": "2024-03-31T05:04:40.672015695Z", "value": 86},
{"timestamp": "2024-03-31T05:04:40.750873356Z", "value": 86},
{"timestamp": "2024-03-31T05:04:40.831924973Z", "value": 86},
{"timestamp": "2024-03-31T05:04:40.911684779Z", "value": 86},
{"timestamp": "2024-03-31T05:04:40.991915403Z", "value": 86},
{"timestamp": "2024-03-31T05:04:41.086921537Z", "value": 86},
{"timestamp": "2024-03-31T05:04:41.170859239Z", "value": 86},
{"timestamp": "2024-03-31T05:04:41.252425576Z", "value": 86},
{"timestamp": "2024-03-31T05:04:41.32767056Z", "value": 86},
{"timestamp": "2024-03-31T05:04:41.407344446Z", "value": 86},
{"timestamp": "2024-03-31T05:04:41.487530493Z", "value": 86},
{"timestamp": "2024-03-31T05:04:41.583010293Z", "value": 86},
{"timestamp": "2024-03-31T05:04:41.663374805Z", "value": 86},
{"timestamp": "2024-03-31T05:04:41.820168653Z", "value": 86},
{"timestamp": "2024-03-31T05:04:41.903232369Z", "value": 86},
{"timestamp": "2024-03-31T05:04:41.983553617Z", "value": 86},
{"timestamp": "2024-03-31T05:04:42.063499632Z", "value": 86},
{"timestamp": "2024-03-31T05:04:42.14459032Z", "value": 86},
{"timestamp": "2024-03-31T05:04:42.22339547Z", "value": 86},
{"timestamp": "2024-03-31T05:04:42.303413677Z", "value": 86},
{"timestamp": "2024-03-31T05:04:42.393408892Z", "value": 86},
{"timestamp": "2024-03-31T05:04:42.479049348Z", "value": 86},
{"timestamp": "2024-03-31T05:04:42.559582787Z", "value": 86},
{"timestamp": "2024-03-31T05:04:42.639430658Z", "value": 86},
{"timestamp": "2024-03-31T05:04:42.796263419Z", "value": 86},
{"timestamp": "2024-03-31T05:04:42.879208415Z", "value": 86},
{"timestamp": "2024-03-31T05:04:42.959501886Z", "value": 86},
{"timestamp": "2024-03-31T05:04:43.042462914Z", "value": 86},
{"timestamp": "2024-03-31T05:04:43.119797693Z", "value": 86},
{"timestamp": "2024-03-31T05:04:43.199546139Z", "value": 86},
{"timestamp": "2024-03-31T05:04:43.279316986Z", "value": 86},
{"timestamp": "2024-03-31T05:04:43.359393913Z", "value": 86},
{"timestamp": "2024-03-31T05:04:43.439340792Z", "value": 86},
{"timestamp": "2024-03-31T05:04:43.519381207Z", "value": 86},
{"timestamp": "2024-03-31T05:04:43.600954937Z", "value": 86},
{"timestamp": "2024-03-31T05:04:43.679571094Z", "value": 86},
{"timestamp": "2024-03-31T05:04:43.759825909Z", "value": 86},
{"timestamp": "2024-03-31T05:04:43.839427187Z", "value": 86},
{"timestamp": "2024-03-31T05:04:43.91933285Z", "value": 86},
{"timestamp": "2024-03-31T05:04:43.998819281Z", "value": 86},
{"timestamp": "2024-03-31T05:04:44.078937968Z", "value": 86},
{"timestamp": "2024-03-31T05:04:44.16074421Z", "value": 86},
{"timestamp": "2024-03-31T05:04:44.239437487Z", "value": 86},
{"timestamp": "2024-03-31T05:04:44.334821382Z", "value": 86},
{"timestamp": "2024-03-31T05:04:44.41519303Z", "value": 86},
{"timestamp": "2024-03-31T05:04:44.495236869Z", "value": 86},
{"timestamp": "2024-03-31T05:04:44.590758972Z", "value": 86},
{"timestamp": "2024-03-31T05:04:44.671249916Z", "value": 86},
{"timestamp": "2024-03-31T05:04:44.755041537Z", "value": 86},
{"timestamp": "2024-03-31T05:04:44.831997692Z", "value": 86},
{"timestamp": "2024-03-31T05:04:44.912148859Z", "value": 86},
{"timestamp": "2024-03-31T05:04:44.991497593Z", "value": 86},
{"timestamp": "2024-03-31T05:04:45.086677552Z", "value": 86},
{"timestamp": "2024-03-31T05:04:45.167264592Z", "value": 86},
{"timestamp": "2024-03-31T05:04:45.247412591Z", "value": 86},
{"timestamp": "2024-03-31T05:04:45.330466387Z", "value": 86},
{"timestamp": "2024-03-31T05:04:45.407435565Z", "value": 86},
{"timestamp": "2024-03-31T05:04:45.487231372Z", "value": 86},
{"timestamp": "2024-03-31T05:04:45.582855748Z", "value": 86},
{"timestamp": "2024-03-31T05:04:45.663594244Z", "value": 86},
{"timestamp": "2024-03-31T05:04:45.820432445Z", "value": 86},
{"timestamp": "2024-03-31T05:04:45.903101376Z", "value": 86},
{"timestamp": "2024-03-31T05:04:45.986024708Z", "value": 86},
{"timestamp": "2024-03-31T05:04:46.079489176Z", "value": 86},
{"timestamp": "2024-03-31T05:04:46.158681174Z", "value": 86},
{"timestamp": "2024-03-31T05:04:46.239274998Z", "value": 86},
{"timestamp": "2024-03-31T05:04:46.334477069Z", "value": 86},
{"timestamp": "2024-03-31T05:04:46.41539755Z", "value": 86},
{"timestamp": "2024-03-31T05:04:46.494801484Z", "value": 86},
{"timestamp": "2024-03-31T05:04:46.5933082Z", "value": 86},
{"timestamp": "2024-03-31T05:04:46.67105338Z", "value": 86},
{"timestamp": "2024-03-31T05:04:46.750951395Z", "value": 86},
{"timestamp": "2024-03-31T05:04:46.831096482Z", "value": 86},
{"timestamp": "2024-03-31T05:04:46.910876609Z", "value": 86},
{"timestamp": "2024-03-31T05:04:46.991369825Z", "value": 86},
{"timestamp": "2024-03-31T05:04:47.071252767Z", "value": 86},
{"timestamp": "2024-03-31T05:04:47.167713945Z", "value": 86},
{"timestamp": "2024-03-31T05:04:47.246624054Z", "value": 86},
{"timestamp": "2024-03-31T05:04:47.327127158Z", "value": 86},
{"timestamp": "2024-03-31T05:04:47.407117749Z", "value": 86},
{"timestamp": "2024-03-31T05:04:47.487289876Z", "value": 86},
{"timestamp": "2024-03-31T05:04:47.567086419Z", "value": 86},
{"timestamp": "2024-03-31T05:04:47.646775506Z", "value": 86},
{"timestamp": "2024-03-31T05:04:47.804098251Z", "value": 86},
{"timestamp": "2024-03-31T05:04:47.886848175Z", "value": 86},
{"timestamp": "2024-03-31T05:04:47.967180302Z", "value": 86},
{"timestamp": "2024-03-31T05:04:48.048168879Z", "value": 86},
{"timestamp": "2024-03-31T05:04:48.127197293Z", "value": 86},
{"timestamp": "2024-03-31T05:04:48.207048395Z", "value": 86},
{"timestamp": "2024-03-31T05:04:48.287306091Z", "value": 86},
{"timestamp": "2024-03-31T05:04:48.368263371Z", "value": 86},
{"timestamp": "2024-03-31T05:04:48.447796362Z", "value": 86},
{"timestamp": "2024-03-31T05:04:48.527052936Z", "value": 86},
{"timestamp": "2024-03-31T05:04:48.607330023Z", "value": 86},
{"timestamp": "2024-03-31T05:04:48.687430886Z", "value": 86},
{"timestamp": "2024-03-31T05:04:48.767412613Z", "value": 86},
{"timestamp": "2024-03-31T05:04:48.846531363Z", "value": 86},
{"timestamp": "2024-03-31T05:04:48.927332483Z", "value": 86},
{"timestamp": "2024-03-31T05:04:49.007154594Z", "value": 86},
{"timestamp": "2024-03-31T05:04:49.087129217Z", "value": 86},
{"timestamp": "2024-03-31T05:04:49.167139584Z", "value": 86},
{"timestamp": "2024-03-31T05:04:49.247213119Z", "value": 86},
{"timestamp": "2024-03-31T05:04:49.327534879Z", "value": 86},
{"timestamp": "2024-03-31T05:04:49.406607133Z", "value": 86},
{"timestamp": "2024-03-31T05:04:49.488066334Z", "value": 86},
{"timestamp": "2024-03-31T05:04:49.582793972Z", "value": 86},
{"timestamp": "2024-03-31T05:04:49.6630781Z", "value": 86},
{"timestamp": "2024-03-31T05:04:49.743030835Z", "value": 86},
{"timestamp": "2024-03-31T05:04:49.825865655Z", "value": 86},
{"timestamp": "2024-03-31T05:04:49.904744724Z", "value": 86},
{"timestamp": "2024-03-31T05:04:49.983677489Z", "value": 86},
{"timestamp": "2024-03-31T05:04:50.08368472Z", "value": 86},
{"timestamp": "2024-03-31T05:04:50.159288776Z", "value": 86},
{"timestamp": "2024-03-31T05:04:50.239618632Z", "value": 86},
{"timestamp": "2024-03-31T05:04:50.33443811Z", "value": 86},
{"timestamp": "2024-03-31T05:04:50.415203775Z", "value": 86},
{"timestamp": "2024-03-31T05:04:50.495908991Z", "value": 86},
{"timestamp": "2024-03-31T05:04:50.590176693Z", "value": 86},
{"timestamp": "2024-03-31T05:04:50.673658617Z", "value": 86},
{"timestamp": "2024-03-31T05:04:50.750962964Z", "value": 86},
{"timestamp": "2024-03-31T05:04:50.830886963Z", "value": 86},
{"timestamp": "2024-03-31T05:04:50.91068661Z", "value": 86},
{"timestamp": "2024-03-31T05:04:50.990468336Z", "value": 86},
{"timestamp": "2024-03-31T05:04:51.086002184Z", "value": 86},
{"timestamp": "2024-03-31T05:04:51.167363593Z", "value": 86},
{"timestamp": "2024-03-31T05:04:51.248900491Z", "value": 86},
{"timestamp": "2024-03-31T05:04:51.326804039Z", "value": 86},
{"timestamp": "2024-03-31T05:04:51.407679623Z", "value": 86},
{"timestamp": "2024-03-31T05:04:51.486792773Z", "value": 86},
{"timestamp": "2024-03-31T05:04:51.58330835Z", "value": 86},
{"timestamp": "2024-03-31T05:04:51.662765212Z", "value": 86},
{"timestamp": "2024-03-31T05:04:51.742808124Z", "value": 86},
{"timestamp": "2024-03-31T05:04:51.824776094Z", "value": 86},
{"timestamp": "2024-03-31T05:04:51.902894298Z", "value": 86},
{"timestamp": "2024-03-31T05:04:51.982671065Z", "value": 86},
{"timestamp": "2024-03-31T05:04:52.062639576Z", "value": 86},
{"timestamp": "2024-03-31T05:04:52.142592695Z", "value": 86},
{"timestamp": "2024-03-31T05:04:52.22260207Z", "value": 86},
{"timestamp": "2024-03-31T05:04:52.302586357Z", "value": 86},
{"timestamp": "2024-03-31T05:04:52.386366682Z", "value": 86},
{"timestamp": "2024-03-31T05:04:52.462801875Z", "value": 86},
{"timestamp": "2024-03-31T05:04:52.542954451Z", "value": 86},
{"timestamp": "2024-03-31T05:04:52.622912178Z", "value": 86},
{"timestamp": "2024-03-31T05:04:52.702736401Z", "value": 86},
{"timestamp": "2024-03-31T05:04:52.782538255Z", "value": 86},
{"timestamp": "2024-03-31T05:04:52.862746575Z", "value": 86},
{"timestamp": "2024-03-31T05:04:52.944566577Z", "value": 86},
{"timestamp": "2024-03-31T05:04:53.022759533Z", "value": 86},
{"timestamp": "2024-03-31T05:04:53.1027531Z", "value": 86},
{"timestamp": "2024-03-31T05:04:53.182803723Z", "value": 86},
{"timestamp": "2024-03-31T05:04:53.263409867Z", "value": 86},
{"timestamp": "2024-03-31T05:04:53.342558089Z", "value": 86},
{"timestamp": "2024-03-31T05:04:53.422726344Z", "value": 86},
{"timestamp": "2024-03-31T05:04:53.505000331Z", "value": 86},
{"timestamp": "2024-03-31T05:04:53.583152903Z", "value": 86},
{"timestamp": "2024-03-31T05:04:53.662916838Z", "value": 86},
{"timestamp": "2024-03-31T05:04:53.742325508Z", "value": 86},
{"timestamp": "2024-03-31T05:04:53.823468997Z", "value": 86},
{"timestamp": "2024-03-31T05:04:53.903081444Z", "value": 86},
{"timestamp": "2024-03-31T05:04:53.983191171Z", "value": 86},
{"timestamp": "2024-03-31T05:04:54.082031008Z", "value": 86},
{"timestamp": "2024-03-31T05:04:54.15982358Z", "value": 86},
{"timestamp": "2024-03-31T05:04:54.239398106Z", "value": 86},
{"timestamp": "2024-03-31T05:04:54.334252401Z", "value": 86},
{"timestamp": "2024-03-31T05:04:54.416242675Z", "value": 86},
{"timestamp": "2024-03-31T05:04:54.494583215Z", "value": 86},
{"timestamp": "2024-03-31T05:04:54.575395472Z", "value": 86},
{"timestamp": "2024-03-31T05:04:54.656540785Z", "value": 86},
{"timestamp": "2024-03-31T05:04:54.734932461Z", "value": 86},
{"timestamp": "2024-03-31T05:04:54.82979354Z", "value": 86},
{"timestamp": "2024-03-31T05:04:54.910748869Z", "value": 86},
{"timestamp": "2024-03-31T05:04:54.990919748Z", "value": 86},
{"timestamp": "2024-03-31T05:04:55.086712124Z", "value": 86},
{"timestamp": "2024-03-31T05:04:55.166669179Z", "value": 86},
{"timestamp": "2024-03-31T05:04:55.248611229Z", "value": 86},
{"timestamp": "2024-03-31T05:04:55.327386555Z", "value": 86},
{"timestamp": "2024-03-31T05:04:55.407181369Z", "value": 86},
{"timestamp": "2024-03-31T05:04:55.486951608Z", "value": 86},
{"timestamp": "2024-03-31T05:04:55.582806704Z", "value": 86},
{"timestamp": "2024-03-31T05:04:55.663362352Z", "value": 86},
{"timestamp": "2024-03-31T05:04:55.74249211Z", "value": 86},
{"timestamp": "2024-03-31T05:04:55.824937553Z", "value": 86},
{"timestamp": "2024-03-31T05:04:55.902708813Z", "value": 86},
{"timestamp": "2024-03-31T05:04:55.982735948Z", "value": 86},
{"timestamp": "2024-03-31T05:04:56.07864314Z", "value": 86},
{"timestamp": "2024-03-31T05:04:56.158766276Z", "value": 86},
{"timestamp": "2024-03-31T05:04:56.238827043Z", "value": 86},
{"timestamp": "2024-03-31T05:04:56.319612547Z", "value": 86},
{"timestamp": "2024-03-31T05:04:56.398982177Z", "value": 86},
{"timestamp": "2024-03-31T05:04:56.479411201Z", "value": 86},
{"timestamp": "2024-03-31T05:04:56.574445752Z", "value": 86},
{"timestamp": "2024-03-31T05:04:56.65490892Z", "value": 86},
{"timestamp": "2024-03-31T05:04:56.734825463Z", "value": 86},
{"timestamp": "2024-03-31T05:04:56.814852278Z", "value": 86},
{"timestamp": "2024-03-31T05:04:56.896586936Z", "value": 86},
{"timestamp": "2024-03-31T05:04:56.974337492Z", "value": 86},
{"timestamp": "2024-03-31T05:04:57.055245012Z", "value": 86},
{"timestamp": "2024-03-31T05:04:57.134524818Z", "value": 86},
{"timestamp": "2024-03-31T05:04:57.214772914Z", "value": 86},
{"timestamp": "2024-03-31T05:04:57.294903601Z", "value": 86},
{"timestamp": "2024-03-31T05:04:57.375006448Z", "value": 86},
{"timestamp": "2024-03-31T05:04:57.455908753Z", "value": 86},
{"timestamp": "2024-03-31T05:04:57.536540081Z", "value": 86},
{"timestamp": "2024-03-31T05:04:57.614829933Z", "value": 86},
{"timestamp": "2024-03-31T05:04:57.698457586Z", "value": 86},
{"timestamp": "2024-03-31T05:04:57.774616683Z", "value": 86},
{"timestamp": "2024-03-31T05:04:57.854589163Z", "value": 86},
{"timestamp": "2024-03-31T05:04:57.935143371Z", "value": 86},
{"timestamp": "2024-03-31T05:04:58.017374445Z", "value": 86},
{"timestamp": "2024-03-31T05:04:58.095077673Z", "value": 86},
{"timestamp": "2024-03-31T05:04:58.174653319Z", "value": 86},
{"timestamp": "2024-03-31T05:04:58.254827847Z", "value": 86},
{"timestamp": "2024-03-31T05:04:58.334914822Z", "value": 86},
{"timestamp": "2024-03-31T05:04:58.414837253Z", "value": 86},
{"timestamp": "2024-03-31T05:04:58.495178725Z", "value": 86},
{"timestamp": "2024-03-31T05:04:58.577317031Z", "value": 86},
{"timestamp": "2024-03-31T05:04:58.654826242Z", "value": 86},
{"timestamp": "2024-03-31T05:04:58.73490269Z", "value": 86},
{"timestamp": "2024-03-31T05:04:58.830530265Z", "value": 86},
{"timestamp": "2024-03-31T05:04:58.910750873Z", "value": 86},
{"timestamp": "2024-03-31T05:04:58.990508888Z", "value": 86},
{"timestamp": "2024-03-31T05:04:59.086224272Z", "value": 86},
{"timestamp": "2024-03-31T05:04:59.168686259Z", "value": 86},
{"timestamp": "2024-03-31T05:04:59.247193424Z", "value": 86},
{"timestamp": "2024-03-31T05:04:59.327479023Z", "value": 86},
{"timestamp": "2024-03-31T05:04:59.406660749Z", "value": 86},
{"timestamp": "2024-03-31T05:04:59.486237996Z", "value": 86},
{"timestamp": "2024-03-31T05:04:59.58226026Z", "value": 86},
{"timestamp": "2024-03-31T05:04:59.662666148Z", "value": 86},
{"timestamp": "2024-03-31T05:04:59.746288329Z", "value": 86},
{"timestamp": "2024-03-31T05:04:59.838404635Z", "value": 86},
{"timestamp": "2024-03-31T05:04:59.919599868Z", "value": 86},
{"timestamp": "2024-03-31T05:04:59.998307289Z", "value": 86},
{"timestamp": "2024-03-31T05:05:00.084258274Z", "value": 86},
{"timestamp": "2024-03-31T05:05:00.177519798Z", "value": 86},
{"timestamp": "2024-03-31T05:05:00.266724932Z", "value": 86},
{"timestamp": "2024-03-31T05:05:00.352266956Z", "value": 86},
{"timestamp": "2024-03-31T05:05:00.435453968Z", "value": 86},
{"timestamp": "2024-03-31T05:05:00.510458024Z", "value": 86},
{"timestamp": "2024-03-31T05:05:00.591162632Z", "value": 86},
{"timestamp": "2024-03-31T05:05:00.677051568Z", "value": 86},
{"timestamp": "2024-03-31T05:05:00.763617306Z", "value": 86},
{"timestamp": "2024-03-31T05:05:00.846274269Z", "value": 86},
{"timestamp": "2024-03-31T05:05:00.929087233Z", "value": 86},
{"timestamp": "2024-03-31T05:05:01.006583292Z", "value": 86},
{"timestamp": "2024-03-31T05:05:01.087145148Z", "value": 86},
{"timestamp": "2024-03-31T05:05:01.166960219Z", "value": 86},
{"timestamp": "2024-03-31T05:05:01.249033373Z", "value": 86},
{"timestamp": "2024-03-31T05:05:01.328412476Z", "value": 86},
{"timestamp": "2024-03-31T05:05:01.406439928Z", "value": 86},
{"timestamp": "2024-03-31T05:05:01.494697412Z", "value": 86},
{"timestamp": "2024-03-31T05:05:01.582785104Z", "value": 86},
{"timestamp": "2024-03-31T05:05:01.664597042Z", "value": 86},
{"timestamp": "2024-03-31T05:05:01.743440271Z", "value": 86},
{"timestamp": "2024-03-31T05:05:01.823302286Z", "value": 86},
{"timestamp": "2024-03-31T05:05:01.9025123Z", "value": 86},
{"timestamp": "2024-03-31T05:05:01.982934284Z", "value": 86},
{"timestamp": "2024-03-31T05:05:02.064846094Z", "value": 86},
{"timestamp": "2024-03-31T05:05:02.143137579Z", "value": 86},
{"timestamp": "2024-03-31T05:05:02.225026605Z", "value": 86},
{"timestamp": "2024-03-31T05:05:02.302430216Z", "value": 86},
{"timestamp": "2024-03-31T05:05:02.382070022Z", "value": 86},
{"timestamp": "2024-03-31T05:05:02.462549414Z", "value": 86},
{"timestamp": "2024-03-31T05:05:02.54261111Z", "value": 86},
{"timestamp": "2024-03-31T05:05:02.625277193Z", "value": 86},
{"timestamp": "2024-03-31T05:05:02.703639814Z", "value": 86},
{"timestamp": "2024-03-31T05:05:02.783328836Z", "value": 86},
{"timestamp": "2024-03-31T05:05:02.863263811Z", "value": 86},
{"timestamp": "2024-03-31T05:05:02.94303757Z", "value": 86},
{"timestamp": "2024-03-31T05:05:03.023014881Z", "value": 86},
{"timestamp": "2024-03-31T05:05:03.102967616Z", "value": 86},
{"timestamp": "2024-03-31T05:05:03.184067489Z", "value": 86},
{"timestamp": "2024-03-31T05:05:03.263098015Z", "value": 86},
{"timestamp": "2024-03-31T05:05:03.342800126Z", "value": 86},
{"timestamp": "2024-03-31T05:05:03.422658333Z", "value": 86},
{"timestamp": "2024-03-31T05:05:03.504339006Z", "value": 86},
{"timestamp": "2024-03-31T05:05:03.582528091Z", "value": 86},
{"timestamp": "2024-03-31T05:05:03.662760218Z", "value": 86},
{"timestamp": "2024-03-31T05:05:03.748344514Z", "value": 86},
{"timestamp": "2024-03-31T05:05:03.838140369Z", "value": 86},
{"timestamp": "2024-03-31T05:05:03.918407569Z", "value": 86},
{"timestamp": "2024-03-31T05:05:03.998706736Z", "value": 86},
{"timestamp": "2024-03-31T05:05:04.079141872Z", "value": 86},
{"timestamp": "2024-03-31T05:05:04.158471342Z", "value": 86},
{"timestamp": "2024-03-31T05:05:04.238922158Z", "value": 86},
{"timestamp": "2024-03-31T05:05:04.336202281Z", "value": 86},
{"timestamp": "2024-03-31T05:05:04.415944904Z", "value": 86},
{"timestamp": "2024-03-31T05:05:04.494114852Z", "value": 86},
{"timestamp": "2024-03-31T05:05:04.589865628Z", "value": 86},
{"timestamp": "2024-03-31T05:05:04.67015718Z", "value": 86},
{"timestamp": "2024-03-31T05:05:04.753272864Z", "value": 86},
{"timestamp": "2024-03-31T05:05:04.831846557Z", "value": 86},
{"timestamp": "2024-03-31T05:05:04.912243901Z", "value": 86},
{"timestamp": "2024-03-31T05:05:04.990795226Z", "value": 86},
{"timestamp": "2024-03-31T05:05:05.085882609Z", "value": 86},
{"timestamp": "2024-03-31T05:05:05.166484689Z", "value": 86},
{"timestamp": "2024-03-31T05:05:05.24748853Z", "value": 86},
{"timestamp": "2024-03-31T05:05:05.326242511Z", "value": 86},
{"timestamp": "2024-03-31T05:05:05.40633147Z", "value": 86},
{"timestamp": "2024-03-31T05:05:05.48774232Z", "value": 86},
{"timestamp": "2024-03-31T05:05:05.585344523Z", "value": 86},
{"timestamp": "2024-03-31T05:05:05.667413517Z", "value": 86},
{"timestamp": "2024-03-31T05:05:05.749810544Z", "value": 86},
{"timestamp": "2024-03-31T05:05:05.837681692Z", "value": 86},
{"timestamp": "2024-03-31T05:05:05.918552061Z", "value": 86},
{"timestamp": "2024-03-31T05:05:05.999238781Z", "value": 86},
{"timestamp": "2024-03-31T05:05:06.082505985Z", "value": 86},
{"timestamp": "2024-03-31T05:05:06.158905595Z", "value": 86},
{"timestamp": "2024-03-31T05:05:06.23899017Z", "value": 86},
{"timestamp": "2024-03-31T05:05:06.33457653Z", "value": 86},
{"timestamp": "2024-03-31T05:05:06.415866899Z", "value": 86},
{"timestamp": "2024-03-31T05:05:06.494054672Z", "value": 86},
{"timestamp": "2024-03-31T05:05:06.58977972Z", "value": 86},
{"timestamp": "2024-03-31T05:05:06.670976425Z", "value": 86},
{"timestamp": "2024-03-31T05:05:06.750902056Z", "value": 86},
{"timestamp": "2024-03-31T05:05:06.830514823Z", "value": 86},
{"timestamp": "2024-03-31T05:05:06.911079335Z", "value": 86},
{"timestamp": "2024-03-31T05:05:06.990956838Z", "value": 86},
{"timestamp": "2024-03-31T05:05:07.072294311Z", "value": 86},
{"timestamp": "2024-03-31T05:05:07.151243109Z", "value": 86},
{"timestamp": "2024-03-31T05:05:07.232957383Z", "value": 86},
{"timestamp": "2024-03-31T05:05:07.31048861Z", "value": 86},
{"timestamp": "2024-03-31T05:05:07.39087005Z", "value": 86},
{"timestamp": "2024-03-31T05:05:07.470517184Z", "value": 86},
{"timestamp": "2024-03-31T05:05:07.550649472Z", "value": 86},
{"timestamp": "2024-03-31T05:05:07.63034099Z", "value": 86},
{"timestamp": "2024-03-31T05:05:07.711118559Z", "value": 86},
{"timestamp": "2024-03-31T05:05:07.791998176Z", "value": 86},
{"timestamp": "2024-03-31T05:05:07.870906845Z", "value": 86},
{"timestamp": "2024-03-31T05:05:07.950906396Z", "value": 86},
{"timestamp": "2024-03-31T05:05:08.030643131Z", "value": 86},
{"timestamp": "2024-03-31T05:05:08.110353306Z", "value": 86},
{"timestamp": "2024-03-31T05:05:08.190603769Z", "value": 86},
{"timestamp": "2024-03-31T05:05:08.270762233Z", "value": 86},
{"timestamp": "2024-03-31T05:05:08.352453467Z", "value": 86},
{"timestamp": "2024-03-31T05:05:08.430923256Z", "value": 86},
{"timestamp": "2024-03-31T05:05:08.510367638Z", "value": 86},
{"timestamp": "2024-03-31T05:05:08.590931286Z", "value": 86},
{"timestamp": "2024-03-31T05:05:08.672236311Z", "value": 86},
{"timestamp": "2024-03-31T05:05:08.750849556Z", "value": 86},
{"timestamp": "2024-03-31T05:05:08.830118418Z", "value": 86},
{"timestamp": "2024-03-31T05:05:08.911863636Z", "value": 86},
{"timestamp": "2024-03-31T05:05:08.99104389Z", "value": 86},
{"timestamp": "2024-03-31T05:05:09.085818409Z", "value": 86},
{"timestamp": "2024-03-31T05:05:09.166442409Z", "value": 86},
{"timestamp": "2024-03-31T05:05:09.246945833Z", "value": 86},
{"timestamp": "2024-03-31T05:05:09.326945128Z", "value": 86},
{"timestamp": "2024-03-31T05:05:09.406481927Z", "value": 86},
{"timestamp": "2024-03-31T05:05:09.488253641Z", "value": 86},
{"timestamp": "2024-03-31T05:05:09.581791102Z", "value": 86},
{"timestamp": "2024-03-31T05:05:09.662277374Z", "value": 86},
{"timestamp": "2024-03-31T05:05:09.74271779Z", "value": 86},
{"timestamp": "2024-03-31T05:05:09.837781749Z", "value": 86},
{"timestamp": "2024-03-31T05:05:09.917857748Z", "value": 86},
{"timestamp": "2024-03-31T05:05:09.99836306Z", "value": 86},
{"timestamp": "2024-03-31T05:05:10.079700374Z", "value": 86},
{"timestamp": "2024-03-31T05:05:10.158340915Z", "value": 86},
{"timestamp": "2024-03-31T05:05:10.238650866Z", "value": 86},
{"timestamp": "2024-03-31T05:05:10.33381569Z", "value": 86},
{"timestamp": "2024-03-31T05:05:10.414735306Z", "value": 86},
{"timestamp": "2024-03-31T05:05:10.494511497Z", "value": 86},
{"timestamp": "2024-03-31T05:05:10.675974602Z", "value": 86},
{"timestamp": "2024-03-31T05:05:10.766540346Z", "value": 86},
{"timestamp": "2024-03-31T05:05:10.846392793Z", "value": 86},
{"timestamp": "2024-03-31T05:05:10.926342072Z", "value": 86},
{"timestamp": "2024-03-31T05:05:11.005639446Z", "value": 86},
{"timestamp": "2024-03-31T05:05:11.086434679Z", "value": 86},
{"timestamp": "2024-03-31T05:05:11.166627702Z", "value": 86},
{"timestamp": "2024-03-31T05:05:11.247067638Z", "value": 86},
{"timestamp": "2024-03-31T05:05:11.326595701Z", "value": 86},
{"timestamp": "2024-03-31T05:05:11.406421908Z", "value": 86},
{"timestamp": "2024-03-31T05:05:11.485720114Z", "value": 86},
{"timestamp": "2024-03-31T05:05:11.581891499Z", "value": 86},
{"timestamp": "2024-03-31T05:05:11.662327051Z", "value": 86},
{"timestamp": "2024-03-31T05:05:11.742356554Z", "value": 86},
{"timestamp": "2024-03-31T05:05:11.825133485Z", "value": 86},
{"timestamp": "2024-03-31T05:05:11.902388456Z", "value": 86},
{"timestamp": "2024-03-31T05:05:11.982340968Z", "value": 86},
{"timestamp": "2024-03-31T05:05:12.06204679Z", "value": 86},
{"timestamp": "2024-03-31T05:05:12.142120646Z", "value": 86},
{"timestamp": "2024-03-31T05:05:12.222236741Z", "value": 86},
{"timestamp": "2024-03-31T05:05:12.30222506Z", "value": 86},
{"timestamp": "2024-03-31T05:05:12.383699174Z", "value": 86},
{"timestamp": "2024-03-31T05:05:12.462989252Z", "value": 86},
{"timestamp": "2024-03-31T05:05:12.542895939Z", "value": 86},
{"timestamp": "2024-03-31T05:05:12.622685186Z", "value": 86},
{"timestamp": "2024-03-31T05:05:12.702285793Z", "value": 86},
{"timestamp": "2024-03-31T05:05:12.782285888Z", "value": 86},
{"timestamp": "2024-03-31T05:05:12.862264095Z", "value": 86},
{"timestamp": "2024-03-31T05:05:12.943048608Z", "value": 86},
{"timestamp": "2024-03-31T05:05:13.022409438Z", "value": 86},
{"timestamp": "2024-03-31T05:05:13.101526332Z", "value": 86},
{"timestamp": "2024-03-31T05:05:13.181643003Z", "value": 86},
{"timestamp": "2024-03-31T05:05:13.262297019Z", "value": 86},
{"timestamp": "2024-03-31T05:05:13.341859002Z", "value": 86},
{"timestamp": "2024-03-31T05:05:13.422492826Z", "value": 86},
{"timestamp": "2024-03-31T05:05:13.503690331Z", "value": 86},
{"timestamp": "2024-03-31T05:05:13.581734168Z", "value": 86},
{"timestamp": "2024-03-31T05:05:13.662401304Z", "value": 86},
{"timestamp": "2024-03-31T05:05:13.742133751Z", "value": 86},
{"timestamp": "2024-03-31T05:05:13.82321276Z", "value": 86},
{"timestamp": "2024-03-31T05:05:13.902622806Z", "value": 86},
{"timestamp": "2024-03-31T05:05:13.982566133Z", "value": 86},
{"timestamp": "2024-03-31T05:05:14.078151437Z", "value": 86},
{"timestamp": "2024-03-31T05:05:14.158177068Z", "value": 86},
{"timestamp": "2024-03-31T05:05:14.237610187Z", "value": 86},
{"timestamp": "2024-03-31T05:05:14.3187787Z", "value": 86},
{"timestamp": "2024-03-31T05:05:14.398260138Z", "value": 86},
{"timestamp": "2024-03-31T05:05:14.478182538Z", "value": 86},
{"timestamp": "2024-03-31T05:05:14.574919395Z", "value": 86},
{"timestamp": "2024-03-31T05:05:14.657604359Z", "value": 86},
{"timestamp": "2024-03-31T05:05:14.733844352Z", "value": 86},
{"timestamp": "2024-03-31T05:05:14.82951532Z", "value": 86},
{"timestamp": "2024-03-31T05:05:14.910424153Z", "value": 86},
{"timestamp": "2024-03-31T05:05:14.990269976Z", "value": 86},
{"timestamp": "2024-03-31T05:05:15.085570384Z", "value": 86},
{"timestamp": "2024-03-31T05:05:15.166100144Z", "value": 86},
{"timestamp": "2024-03-31T05:05:15.252347481Z", "value": 86},
{"timestamp": "2024-03-31T05:05:15.326677807Z", "value": 86},
{"timestamp": "2024-03-31T05:05:15.406314734Z", "value": 86},
{"timestamp": "2024-03-31T05:05:15.48569918Z", "value": 86},
{"timestamp": "2024-03-31T05:05:15.581563173Z", "value": 86},
{"timestamp": "2024-03-31T05:05:15.662143173Z", "value": 86},
{"timestamp": "2024-03-31T05:05:15.742219428Z", "value": 86},
{"timestamp": "2024-03-31T05:05:15.839338207Z", "value": 86},
{"timestamp": "2024-03-31T05:05:15.919403038Z", "value": 86},
{"timestamp": "2024-03-31T05:05:15.998322204Z", "value": 86},
{"timestamp": "2024-03-31T05:05:16.079116828Z", "value": 86},
{"timestamp": "2024-03-31T05:05:16.15828009Z", "value": 86},
{"timestamp": "2024-03-31T05:05:16.238032409Z", "value": 86},
{"timestamp": "2024-03-31T05:05:16.333075248Z", "value": 86},
{"timestamp": "2024-03-31T05:05:16.415099059Z", "value": 86},
{"timestamp": "2024-03-31T05:05:16.494087632Z", "value": 86},
{"timestamp": "2024-03-31T05:05:16.589479656Z", "value": 86},
{"timestamp": "2024-03-31T05:05:16.67211998Z", "value": 86},
{"timestamp": "2024-03-31T05:05:16.750495112Z", "value": 86},
{"timestamp": "2024-03-31T05:05:16.830401256Z", "value": 86},
{"timestamp": "2024-03-31T05:05:16.910090374Z", "value": 86},
{"timestamp": "2024-03-31T05:05:16.99169924Z", "value": 86},
{"timestamp": "2024-03-31T05:05:17.07073575Z", "value": 86},
{"timestamp": "2024-03-31T05:05:17.15008138Z", "value": 86},
{"timestamp": "2024-03-31T05:05:17.229865859Z", "value": 86},
{"timestamp": "2024-03-31T05:05:17.310028131Z", "value": 86},
{"timestamp": "2024-03-31T05:05:17.389290465Z", "value": 86},
{"timestamp": "2024-03-31T05:05:17.4694384Z", "value": 86},
{"timestamp": "2024-03-31T05:05:17.553483494Z", "value": 86},
{"timestamp": "2024-03-31T05:05:17.630486753Z", "value": 86},
{"timestamp": "2024-03-31T05:05:17.70939251Z", "value": 86},
{"timestamp": "2024-03-31T05:05:17.790427039Z", "value": 86},
{"timestamp": "2024-03-31T05:05:17.870961407Z", "value": 86},
{"timestamp": "2024-03-31T05:05:17.95053763Z", "value": 86},
{"timestamp": "2024-03-31T05:05:18.030792349Z", "value": 86},
{"timestamp": "2024-03-31T05:05:18.112089407Z", "value": 86},
{"timestamp": "2024-03-31T05:05:18.190274811Z", "value": 86},
{"timestamp": "2024-03-31T05:05:18.270026298Z", "value": 86},
{"timestamp": "2024-03-31T05:05:18.349714361Z", "value": 86},
{"timestamp": "2024-03-31T05:05:18.430264025Z", "value": 86},
{"timestamp": "2024-03-31T05:05:18.509651255Z", "value": 86},
{"timestamp": "2024-03-31T05:05:18.590109975Z", "value": 86},
{"timestamp": "2024-03-31T05:05:18.671059256Z", "value": 86},
{"timestamp": "2024-03-31T05:05:18.749863894Z", "value": 86},
{"timestamp": "2024-03-31T05:05:18.830132885Z", "value": 86},
{"timestamp": "2024-03-31T05:05:18.909999636Z", "value": 86},
{"timestamp": "2024-03-31T05:05:18.990146004Z", "value": 86},
{"timestamp": "2024-03-31T05:05:19.08574878Z", "value": 86},
{"timestamp": "2024-03-31T05:05:19.166170252Z", "value": 86},
{"timestamp": "2024-03-31T05:05:19.247278957Z", "value": 86},
{"timestamp": "2024-03-31T05:05:19.326258955Z", "value": 86},
{"timestamp": "2024-03-31T05:05:19.405875977Z", "value": 86},
{"timestamp": "2024-03-31T05:05:19.489352974Z", "value": 86},
{"timestamp": "2024-03-31T05:05:19.58122464Z", "value": 86},
{"timestamp": "2024-03-31T05:05:19.661642784Z", "value": 86},
{"timestamp": "2024-03-31T05:05:19.742083488Z", "value": 86},
{"timestamp": "2024-03-31T05:05:19.823776162Z", "value": 86},
{"timestamp": "2024-03-31T05:05:19.902176127Z", "value": 86},
{"timestamp": "2024-03-31T05:05:19.982280767Z", "value": 86},
{"timestamp": "2024-03-31T05:05:20.078936984Z", "value": 86},
{"timestamp": "2024-03-31T05:05:20.173818639Z", "value": 86},
{"timestamp": "2024-03-31T05:05:20.254214927Z", "value": 86},
{"timestamp": "2024-03-31T05:05:20.334132046Z", "value": 86},
{"timestamp": "2024-03-31T05:05:20.415931857Z", "value": 86},
{"timestamp": "2024-03-31T05:05:20.493445516Z", "value": 86},
{"timestamp": "2024-03-31T05:05:20.589163748Z", "value": 86},
{"timestamp": "2024-03-31T05:05:20.670129061Z", "value": 86},
{"timestamp": "2024-03-31T05:05:20.753857194Z", "value": 86},
{"timestamp": "2024-03-31T05:05:20.830455684Z", "value": 86},
{"timestamp": "2024-03-31T05:05:20.910549508Z", "value": 86},
{"timestamp": "2024-03-31T05:05:20.994145289Z", "value": 86},
{"timestamp": "2024-03-31T05:05:21.085731738Z", "value": 86},
{"timestamp": "2024-03-31T05:05:21.165824858Z", "value": 86},
{"timestamp": "2024-03-31T05:05:21.245579065Z", "value": 86},
{"timestamp": "2024-03-31T05:05:21.326595578Z", "value": 86},
{"timestamp": "2024-03-31T05:05:21.406320409Z", "value": 86},
{"timestamp": "2024-03-31T05:05:21.490348926Z", "value": 86},
{"timestamp": "2024-03-31T05:05:21.582922674Z", "value": 86},
{"timestamp": "2024-03-31T05:05:21.662081616Z", "value": 86},
{"timestamp": "2024-03-31T05:05:21.741640398Z", "value": 86},
{"timestamp": "2024-03-31T05:05:21.822430671Z", "value": 86},
{"timestamp": "2024-03-31T05:05:21.901816781Z", "value": 86},
{"timestamp": "2024-03-31T05:05:21.982111661Z", "value": 86},
{"timestamp": "2024-03-31T05:05:22.062041868Z", "value": 86},
{"timestamp": "2024-03-31T05:05:22.147998037Z", "value": 86},
{"timestamp": "2024-03-31T05:05:22.222414635Z", "value": 86},
{"timestamp": "2024-03-31T05:05:22.302068682Z", "value": 86},
{"timestamp": "2024-03-31T05:05:22.381830153Z", "value": 86},
{"timestamp": "2024-03-31T05:05:22.462251881Z", "value": 86},
{"timestamp": "2024-03-31T05:05:22.541825256Z", "value": 86},
{"timestamp": "2024-03-31T05:05:22.622242536Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:22.70294324Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:22.781402565Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:22.862073605Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:22.94188298Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:23.021830116Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:23.101802307Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:23.182048355Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:23.264155013Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:23.342112577Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:23.421723776Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:23.501336447Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:23.581803583Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:23.661736798Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:23.741716957Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:23.824340961Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:23.90187366Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:23.982111004Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:24.07856879Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:24.158023604Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:24.237723571Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:24.333181067Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:24.414649356Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:24.493326442Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:24.589190338Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:24.669643586Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:24.749348833Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:24.829748001Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:24.909879809Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:24.991702947Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:25.086656378Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:25.165791032Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:25.245733303Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:25.32662236Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:25.405815734Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:25.487413336Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:25.581648398Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:25.661502349Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:25.741592749Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:25.837045669Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:25.91813783Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:26.002344172Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:26.077258211Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:26.160227623Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:26.237959267Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:26.333130682Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:26.413986267Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:26.495005628Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:26.589293682Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:26.671009652Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:26.749727601Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:26.829750417Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:26.909984753Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:26.989637103Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:27.069155278Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:27.14982635Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:27.23260325Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:27.309804077Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:27.389518028Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:27.469578091Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:27.549645963Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:27.629758346Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:27.709803466Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:27.794348336Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:27.869791464Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:27.949649608Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:28.029885287Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:28.110315815Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:28.189200485Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:28.269507365Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:28.350855014Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:28.429717924Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:28.509013186Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:28.589807907Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:28.670176803Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:28.750970883Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:28.830289922Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:28.912401252Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:28.989709727Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:29.085111319Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:29.165537975Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:29.24499967Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:29.325545782Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:29.405641046Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:29.488199673Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:29.58161035Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:29.661570157Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:29.741602765Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:29.822189389Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:29.901494347Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:29.98149393Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:30.078600421Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:30.157779203Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:30.237881955Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:30.332684634Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:30.413483546Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:30.49364569Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:30.588986802Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:30.672086038Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:30.749703986Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:30.829063344Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:30.909492144Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:30.9896956Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:31.084585959Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:31.167541003Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:31.246949129Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:31.326113575Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:31.40659284Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:31.485798054Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:31.581584734Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:31.661740478Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:31.741429373Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:31.825679491Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:31.902654301Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:31.981675931Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:32.061847227Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:32.141826426Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:32.221480249Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:32.301003416Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:32.38374598Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:32.461237143Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:32.563600346Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:32.637810512Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:32.717875184Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:32.797514286Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:32.877577262Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:32.959739153Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:33.037688845Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:33.117782028Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:33.197590539Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:33.277732811Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:33.357594218Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:33.437716362Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:33.519341324Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:33.596978248Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:33.677376424Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:33.757318791Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:33.83963153Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:33.917604518Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:33.997462789Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:34.083668847Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:34.158123973Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:34.237419971Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:34.332798779Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:34.413251803Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:34.493711324Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:34.591205015Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:34.670199637Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:34.749420883Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:34.829416626Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:34.909391218Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:34.989265489Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:35.084993385Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:35.165463497Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:35.248987278Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:35.325665961Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:35.405607112Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:35.486377929Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:35.580899359Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:35.661319487Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:35.833527025Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:35.924131362Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:36.012707951Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:36.093312367Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:36.173330031Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:36.253488014Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:36.333257805Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:36.413267501Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:36.495778928Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:36.588866084Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:36.669390149Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:36.749701477Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:36.828652962Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:36.909182243Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:36.989388738Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:37.070309315Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:37.148925121Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:37.229486689Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:37.310011265Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:37.389344191Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:37.469530495Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:37.549183934Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:37.632198754Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:37.786141143Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:37.868535195Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:37.949055195Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:38.029332443Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:38.109274266Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:38.189150681Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:38.272683775Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:38.349170552Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:38.429132024Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:38.509065463Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:38.589212279Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:38.672230875Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:38.749474806Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:38.832965755Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:38.908866836Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:38.990577174Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:39.085000524Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:39.165306028Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:39.2453811Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:39.325673068Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:39.406678605Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:39.48538577Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:39.581244739Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:39.661142882Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:39.818483453Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:39.901185697Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:39.980585407Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:40.078613083Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:40.163249218Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:40.237572217Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:40.332569392Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:40.41327592Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:40.492868431Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:40.58901844Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:40.669793001Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:40.749576584Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:40.829209415Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:40.908936934Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:40.989542503Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:41.084534942Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:41.182161017Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:41.26161788Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:41.341205271Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:41.421040662Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:41.501176726Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:41.58141423Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:41.661151605Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:41.818267727Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:41.900828082Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:41.981316179Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:42.062929589Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:42.140760785Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:42.221153905Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:42.301028784Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:42.38401394Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:42.461317519Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:42.540802798Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:42.620962126Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:42.701065453Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:42.781052205Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:42.860995756Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:42.944432945Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:43.021187851Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:43.101071851Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:43.18089601Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:43.261787691Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:43.341001897Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:43.421386729Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:43.502230474Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:43.581254344Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:43.661280967Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:43.81844941Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:43.900711973Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:43.980965189Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:44.076914974Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:44.157535934Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:44.237069821Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:44.317247709Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:44.396935964Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:44.476967099Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:44.572893332Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:44.654173493Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:44.825467974Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:44.908850667Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:44.988886827Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:45.084162563Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:45.164602243Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:45.244790403Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:45.324706978Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:45.405677955Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:45.484950305Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:45.580460954Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:45.660619961Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:45.818273332Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:45.900728216Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:45.984287229Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:46.078573587Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:46.157098256Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:46.237417936Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:46.332475752Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:46.41256996Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:46.492849255Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:46.588230783Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:46.670579267Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:46.74927264Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:46.829265408Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:46.908461854Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:46.988333213Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:47.068503165Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:47.148440732Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:47.231093792Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:47.308581211Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:47.389582141Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:47.468703547Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:47.549237627Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:47.629438331Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:47.785654868Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:47.871556125Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:47.950745435Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:48.029261336Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:48.109001143Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:48.188643126Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:48.269726999Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:48.348870357Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:48.431320441Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:48.509090965Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:48.588623796Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:48.668801491Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:48.748857427Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:48.828919699Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:48.908842546Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:48.992358519Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:49.084578826Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:49.16479409Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:49.245199594Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:49.325059881Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:49.404855369Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:49.484728456Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:49.583105445Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:49.66021472Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:49.832972371Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:49.916678488Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:49.99653916Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:50.077346936Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:50.15716732Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:50.23867625Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:50.331877326Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:50.412133454Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:50.492651374Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:50.588033254Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:50.668191558Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:50.753037101Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:50.832152364Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:50.909297767Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:50.988334117Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:51.083863997Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:51.164433213Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:51.244414845Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:51.32453974Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:51.407740577Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:51.484644956Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:51.580412596Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:51.661187829Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:51.817691567Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:51.900621907Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:51.98041365Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:52.062750453Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:52.140539665Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:52.220282864Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:52.300148144Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:52.382530387Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:52.460543503Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:52.541856209Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:52.621224176Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:52.700380622Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:52.780550413Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:52.860165292Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:52.940118284Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:53.020239756Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:53.100809996Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:53.182677199Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:53.260904779Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:53.340805131Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:53.420246857Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:53.500586569Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:53.580484265Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:53.661113193Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:53.743079116Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:53.836365569Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:53.915932512Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:53.996453984Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:54.07675712Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:54.156659423Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:54.236788735Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:54.333208057Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:54.412644887Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:54.492551607Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:54.587894863Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:54.66869048Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:54.748577391Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:54.828675311Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:54.909865872Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:54.988215021Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:55.08423943Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:55.164573446Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:55.244574118Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:55.324784358Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:55.404621925Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:55.487581481Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:55.580204285Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:55.660859486Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:55.832754064Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:55.916234037Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:55.996461045Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:56.076689717Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:56.156837972Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:56.236560244Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:56.331942956Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:56.4127003Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:56.492546668Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:56.587971588Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:56.671601129Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:56.748957349Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:56.828490435Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:56.908453667Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:56.988430914Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:57.070453509Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:57.148347201Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:57.231241318Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:57.308821569Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:57.388301728Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:57.468599648Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:57.548228767Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:57.628581567Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:57.790545249Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:57.871111298Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:57.948516253Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:58.028388381Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:58.108580125Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:58.188950749Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:58.268099899Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:58.348395515Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:58.429869181Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:58.508236538Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:58.587955001Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:58.668138233Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:58.748426873Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:58.828426008Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:58.90828236Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:58.991456156Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:59.084163024Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:59.164743953Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:59.244713872Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:59.324044719Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:59.406709683Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:59.484501839Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:59.585621456Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:59.660729288Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:59.81766989Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:59.900029989Z", "value": 86.3},
{"timestamp": "2024-03-31T05:05:59.980431302Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:00.077747137Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:00.156626559Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:00.238112161Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:00.33159999Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:00.412745175Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:00.491900693Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:00.587950319Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:00.668299759Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:00.748537295Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:00.833274038Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:00.908193869Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:00.988748238Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:01.083731109Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:01.16448471Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:01.244450278Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:01.326805705Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:01.405725319Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:01.483935396Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:01.579698172Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:01.65988102Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:01.817580824Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:01.900072187Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:01.980453019Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:02.061841597Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:02.140492667Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:02.220140122Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:02.300402522Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:02.381316987Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:02.461730427Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:02.540644345Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:02.623598429Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:02.70043068Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:02.780404055Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:02.860603511Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:02.940433815Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:03.020336662Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:03.100360918Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:03.182379897Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:03.260664853Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:03.340410645Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:03.420509492Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:03.500337492Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:03.579744178Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:03.660361811Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:03.832433253Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:03.916058443Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:03.996123179Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:04.077884365Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:04.156325578Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:04.23631921Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:04.332414659Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:04.412665955Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:04.492315906Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:04.58905254Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:04.668247739Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:04.748482203Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:04.828487834Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:04.908097273Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:04.989245307Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:05.084031314Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:05.164283794Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:05.244330738Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:05.325433523Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:05.404929714Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:05.484954194Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:05.587186005Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:05.675495745Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:05.756225762Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:05.835765889Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:05.915932577Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:05.995516288Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:06.07695165Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:06.159164581Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:06.236127872Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:06.331536824Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:06.412209529Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:06.492510073Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:06.587595889Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:06.668331025Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:06.751463926Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:06.827770544Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:06.9079916Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:06.988096752Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:07.068076719Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:07.148564592Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:07.228233199Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:07.311416595Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:07.388490254Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:07.468182957Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:07.547745996Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:07.628104141Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:07.785414824Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:07.868287404Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:07.951667985Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:08.028319627Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:08.108034506Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:08.188122282Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:08.268064362Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:08.348054121Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:08.428249385Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:08.509479659Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:08.587544551Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:08.669636458Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:08.747997415Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:08.828293351Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:08.908254151Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:08.988674951Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:09.083683999Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:09.163929375Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:09.244061759Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:09.324415455Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:09.404513055Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:09.483890654Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:09.57949823Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:09.661341209Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:09.832151369Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:09.915956367Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:09.995854382Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:10.07710184Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:10.156028558Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:10.236453134Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:10.332006343Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:10.479569458Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:10.571714053Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:10.652087782Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:10.731992549Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:10.827437789Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:10.911091395Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:10.987708061Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:11.083548054Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:11.163897846Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:11.244552823Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:11.324380438Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:11.40420799Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:11.485512696Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:11.579252013Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:11.659539181Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:11.739627309Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:11.819896589Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:11.900008845Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:11.979861644Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:12.060482445Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:12.139908076Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:12.220683405Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:12.300147755Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:12.379864875Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:12.45985905Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:12.540897932Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:12.623744336Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:12.700625323Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:12.779974697Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:12.859930697Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:12.939742216Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:13.019773416Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:13.099998472Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:13.180975273Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:13.25937431Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:13.340006919Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:13.420670984Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:13.499803494Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:13.580381927Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:13.659943654Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:13.741159911Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:13.835500478Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:13.916167135Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:13.995724125Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:14.077183583Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:14.155850557Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:14.236155293Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:14.340055811Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:14.427512847Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:14.507778991Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:14.587838254Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:14.667923022Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:14.747453229Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:14.827967598Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:14.910717874Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:14.988367182Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:15.083383109Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:15.163914342Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:15.244129606Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:15.324170214Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:15.403815301Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:15.503248292Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:15.580086942Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:15.659773469Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:15.831895312Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:15.91564319Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:15.99572287Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:16.075737813Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:16.157221175Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:16.23626879Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:16.331228429Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:16.411852942Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:16.491303565Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:16.587487878Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:16.667739302Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:16.749261128Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:16.827753638Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:16.907900006Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:16.987751173Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:17.067995365Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:17.148191557Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:17.227786116Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:17.308142692Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:17.387777572Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:17.468117956Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:17.547257218Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:17.628360996Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:17.70766845Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:17.787789922Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:17.871620136Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:17.94793005Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:18.028279554Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:18.107768161Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:18.187969633Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:18.267946433Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:18.347706944Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:18.428855393Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:18.507850336Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:18.589626466Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:18.667616799Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:18.747931327Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:18.827649278Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:18.907271293Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:18.989029888Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:19.08330207Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:19.163805079Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:19.243754422Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:19.323967318Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:19.403585781Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:19.483750613Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:19.580352752Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:19.660473296Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:19.831910433Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:19.915388423Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:19.995594855Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:20.076080039Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:20.156032359Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:20.23811969Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:20.331114846Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:20.412294816Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:20.491886367Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:20.587009271Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:20.668914298Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:20.749748923Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:20.828402904Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:20.907683063Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:20.987579926Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:21.06768447Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:21.163321487Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:21.244227248Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:21.324045007Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:21.404410832Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:21.483675534Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:21.579170247Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:21.659909832Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:21.816621922Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:21.899539494Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:21.97975047Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:22.062942539Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:22.140176519Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:22.219275877Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:22.299682021Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:22.379627941Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:22.459996677Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:22.541484743Z", "value": 86.3},
{"timestamp": "2024-03-31T05:06:22.621111686Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:22.700348357Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:22.779737732Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:22.859500611Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:22.939501891Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:23.019631651Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:23.099666211Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:23.183214856Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:23.259763362Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:23.339364929Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:23.419626529Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:23.499657729Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:23.579714977Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:23.659452736Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:23.83178322Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:23.915897146Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:23.994955544Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:24.076554906Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:24.155505592Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:24.235772857Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:24.331547826Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:24.412343187Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:24.491520977Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:24.58709153Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:24.667937515Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:24.747184457Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:24.827789258Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:24.907320297Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:24.987651049Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:25.083856899Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:25.163378658Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:25.24336701Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:25.323732802Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:25.403448513Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:25.484401251Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:25.579256698Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:25.659363194Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:25.831537581Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:25.915157042Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:25.995366194Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:26.076234516Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:26.156015187Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:26.235266674Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:26.330877034Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:26.411519371Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:26.491438219Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:26.586610307Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:26.667427876Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:26.74890183Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:26.827310563Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:26.907454467Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:26.987462627Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:27.067519427Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:27.14727453Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:27.226933281Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:27.310151302Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:27.388400291Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:27.468048482Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:27.54699568Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:27.627479681Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:27.784227579Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:27.866933759Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:27.948747682Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:28.027992993Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:28.107405695Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:28.187263327Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:28.267545183Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:28.346814846Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:28.427346494Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:28.5109089Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:28.587652639Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:28.667355038Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:28.747428222Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:28.827701982Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:28.906923868Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:28.987261405Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:29.083820695Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:29.163822423Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:29.243431222Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:29.323844758Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:29.402752276Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:29.483482453Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:29.578529357Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:29.661254193Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:29.831433889Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:29.914995175Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:29.995257319Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:30.075802567Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:30.155323302Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:30.235721127Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:30.332879042Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:30.41149216Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:30.490918558Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:30.58681356Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:30.66731708Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:30.747197624Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:30.827678264Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:30.90872121Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:30.98741436Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:31.082804144Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:31.163182512Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:31.242829424Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:31.323557713Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:31.403169136Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:31.484267153Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:31.580420651Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:31.659342089Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:31.739523241Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:31.819247016Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:31.899332616Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:31.979013256Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:32.060456394Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:32.138808679Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:32.218893383Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:32.298897255Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:32.378783046Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:32.460171496Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:32.539336231Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:32.620965353Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:32.699924039Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:32.779244262Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:32.85924327Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:32.939182021Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:33.019238149Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:33.099641894Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:33.181537577Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:33.259341189Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:33.3390841Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:33.41914122Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:33.499637669Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:33.578855811Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:33.65919498Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:33.743048842Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:33.83703584Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:33.915254493Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:33.995227324Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:34.075132508Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:34.155170812Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:34.235796381Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:34.331578166Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:34.411298101Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:34.491446741Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:34.586429197Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:34.667603791Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:34.746679501Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:34.827037101Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:34.910643155Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:34.987614638Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:35.082620902Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:35.163196262Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:35.243077638Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:35.323475783Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:35.403659495Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:35.486170602Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:35.578382782Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:35.658957887Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:35.739351615Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:35.834196727Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:35.914470807Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:35.995469624Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:36.078779869Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:36.155415Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:36.235117559Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:36.330906832Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:36.410562415Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:36.491580497Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:36.586125608Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:36.669658829Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:36.74741473Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:36.82751969Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:36.907096681Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:36.986811784Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:37.067034024Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:37.148407274Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:37.229159019Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:37.307083688Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:37.387053416Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:37.468987947Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:37.547254696Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:37.627498792Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:37.707027751Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:37.788171273Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:37.867061479Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:37.94697063Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:38.026709222Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:38.107419431Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:38.187675527Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:38.26844676Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:38.347641511Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:38.426937029Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:38.507025381Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:38.587245254Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:38.666942885Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:38.746956677Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:38.82786967Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:38.907929542Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:38.987453637Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:39.081840156Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:39.163208382Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:39.243350782Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:39.32334563Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:39.404482495Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:39.483214845Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:39.580485049Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:39.659108982Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:39.738826902Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:39.834280174Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:39.914982831Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:39.996131409Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:40.075494896Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:40.155306799Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:40.234669966Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:40.330484807Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:40.410901928Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:40.491101736Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:40.588824132Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:40.667005633Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:40.746934081Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:40.827041985Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:40.906855072Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:40.986290623Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:41.081889688Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:41.163773179Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:41.244564636Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:41.323298906Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:41.402818233Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:41.482772121Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:41.57882533Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:41.659550611Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:41.742337848Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:41.81898677Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:41.898624753Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:41.979282418Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:42.058800849Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:42.138782929Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:42.218880785Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:42.298271696Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:42.378401264Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:42.458788241Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:42.539150449Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:42.619225905Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:42.69889096Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:42.779338129Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:42.862175925Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:42.939483889Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:43.019131568Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:43.098765936Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:43.179079216Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:43.258945584Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:43.339871153Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:43.420826578Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:43.498843119Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:43.579061743Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:43.659313743Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:43.738927983Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:43.83452356Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:43.91466036Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:43.995965002Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:44.075196456Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:44.15485092Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:44.234429223Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:44.31532196Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:44.394612711Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:44.475033799Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:44.573297508Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:44.650875424Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:44.731060801Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:44.826275385Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:44.907104762Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:44.987372218Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:45.082501906Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:45.166574489Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:45.242729746Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:45.323100755Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:45.40270293Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:45.483270643Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:45.577779338Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:45.659060044Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:45.741159183Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:45.834267236Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:45.914972997Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:45.994416452Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:46.076209575Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:46.154730532Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:46.234615652Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:46.317790057Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:46.395259429Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:46.474936516Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:46.570559581Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:46.650308029Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:46.730585405Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:46.810847453Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:46.89293408Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:46.970977821Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:47.051213437Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:47.130798717Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:47.21061158Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:47.290963965Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:47.371280957Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:47.452941248Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:47.53063158Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:47.610393915Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:47.690359643Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:47.76986457Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:47.850223483Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:47.930238555Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:48.013694944Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:48.09093526Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:48.171297276Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:48.251128508Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:48.330653499Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:48.41114566Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:48.491360508Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:48.57177206Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:48.650959771Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:48.730635642Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:48.825372146Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:48.907255029Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:48.986180499Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:49.08167038Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:49.165018385Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:49.24442248Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:49.33812183Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:49.419222183Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:49.499170919Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:49.58229406Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:49.659512935Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:49.740016264Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:49.834127839Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:49.915519201Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:49.994466975Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:50.077097027Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:50.154220254Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:50.235047488Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:50.329743319Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:50.410145368Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:50.490512344Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:50.585595376Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:50.665972529Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:50.746407633Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:50.827510931Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:50.906131729Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:50.985834992Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:51.081555433Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:51.162241642Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:51.242621963Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:51.322710571Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:51.403956141Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:51.482193194Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:51.577643522Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:51.658016291Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:51.739418021Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:51.818473987Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:51.897875938Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:51.978095331Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:52.059464581Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:52.138071298Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:52.218409475Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:52.298026338Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:52.37787085Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:52.46055959Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:52.545609134Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:52.633355098Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:52.714187516Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:52.794177852Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:52.874657084Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:52.953803739Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:53.033870331Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:53.114652252Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:53.194379387Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:53.274224475Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:53.354455355Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:53.433892186Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:53.514900252Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:53.594422555Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:53.677091775Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:53.754960316Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:53.835436957Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:53.914620891Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:53.994875996Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:54.07537318Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:54.153869434Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:54.234724059Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:54.329736179Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:54.41031042Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:54.4903909Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:54.586538382Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:54.666628302Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:54.746268589Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:54.828434353Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:54.906519437Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:54.986371885Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:55.081892294Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:55.162387175Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:55.251174485Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:55.337800831Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:55.419642146Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:55.498554528Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:55.578965281Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:55.658184192Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:55.738647232Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:55.833559064Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:55.914507898Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:55.996535453Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:56.075470235Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:56.154380921Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:56.234556857Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:56.329549009Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:56.410391731Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:56.490474963Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:56.588512495Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:56.66650574Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:56.746331756Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:56.82637742Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:56.90645998Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:56.986113963Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:57.066729324Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:57.14780667Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:57.22644782Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:57.306399212Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:57.385443786Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:57.4664427Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:57.546524268Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:57.626275371Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:57.713635831Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:57.801893572Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:57.881867428Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:57.962326725Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:58.042281957Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:58.122845477Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:58.202377285Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:58.283581927Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:58.362459429Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:58.441841092Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:58.522113476Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:58.603060294Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:58.682464229Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:58.762427717Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:58.844764712Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:58.92242682Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:59.002558117Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:59.082384932Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:59.16220122Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:59.24228762Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:59.321835907Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:59.402356868Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:59.498381662Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:59.578251389Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:59.658523422Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:59.738325566Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:59.83335807Z", "value": 86.2},
{"timestamp": "2024-03-31T05:06:59.913602678Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:00.000620161Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:00.089651023Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:00.170318993Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:00.251044722Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:00.329694959Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:00.410299888Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:00.490376337Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:00.585121256Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:00.666830027Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:00.746445802Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:00.82668321Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:00.906409258Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:00.985680777Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:01.081524002Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:01.16374791Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:01.242865796Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:01.324705767Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:01.402224547Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:01.481888931Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:01.577505852Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:01.657423515Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:01.738755326Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:01.818797054Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:01.898509725Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:01.97810086Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:02.058080828Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:02.138051196Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:02.218232029Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:02.299248542Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:02.377445307Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:02.458398173Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:02.538502141Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:02.618359933Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:02.701348769Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:02.779548959Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:02.858360157Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:02.937771772Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:03.017416123Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:03.097429627Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:03.177726044Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:03.257853916Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:03.338233596Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:03.419223966Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:03.498174012Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:03.578921565Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:03.657835804Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:03.738135324Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:03.833354773Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:03.914300694Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:03.997544187Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:04.08932267Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:04.169785455Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:04.250177487Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:04.330259472Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:04.409709103Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:04.489824143Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:04.587272363Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:04.666231049Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:04.747183531Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:04.826301481Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:04.905327368Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:04.985144071Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:05.080918913Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:05.162408003Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:05.241762946Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:05.322448259Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:05.405145447Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:05.482246147Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:05.577570523Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:05.659832383Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:05.738363772Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:05.833072436Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:05.914050422Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:05.99334546Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:06.076591034Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:06.154650903Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:06.234681335Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:06.329362446Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:06.410938417Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:06.490097135Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:06.586415849Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:06.666528298Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:06.745790728Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:06.829163406Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:06.906356457Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:06.986100521Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:07.065296232Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:07.14548228Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:07.225810729Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:07.30571604Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:07.387347787Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:07.465833321Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:07.545787465Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:07.626293321Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:07.705252712Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:07.785813833Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:07.865794857Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:07.949422478Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:08.026333162Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:08.106053193Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:08.187262507Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:08.26557396Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:08.34630353Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:08.425870729Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:08.506273258Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:08.586217129Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:08.666127337Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:08.745690057Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:08.82628465Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:08.905844521Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:08.985786089Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:09.0826081Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:09.162176067Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:09.241203522Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:09.322407396Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:09.401730403Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:09.481216962Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:09.576986395Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:09.658963614Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:09.83004248Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:09.913396277Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:09.99380079Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:10.089988784Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:10.169601775Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:10.249952432Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:10.331462738Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:10.409823824Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:10.490062416Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:10.585164712Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:10.665511273Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:10.745698761Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:10.826322154Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:10.907741549Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:10.985990986Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:11.080790946Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:11.161468515Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:11.241706851Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:11.32207002Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:11.401365603Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:11.48433092Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:11.577442493Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:11.657620317Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:11.737651581Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:11.817567261Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:11.928880111Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:12.009295088Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:12.090774354Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:12.170101617Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:12.251344179Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:12.330100977Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:12.41456476Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:12.489403952Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:12.569620177Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:12.652398773Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:12.807327373Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:12.889368848Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:12.969568049Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:13.049662705Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:13.129737329Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:13.209582865Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:13.291967477Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:13.369656209Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:13.449613041Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:13.531044275Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:13.609085232Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:13.689167473Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:13.769102224Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:13.852012181Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:13.929740146Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:14.009170993Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:14.089530353Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:14.169580881Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:14.249543409Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:14.329711634Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:14.412133974Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:14.490051058Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:14.5857523Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:14.665759692Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:14.745264395Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:14.825863916Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:14.905635692Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:14.991273749Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:15.081563205Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:15.161431141Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:15.241340453Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:15.322111686Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:15.401611014Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:15.481856006Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:15.579871139Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:15.659701443Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:15.829801619Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:15.913367321Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:15.99388681Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:16.088696401Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:16.169309619Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:16.251066709Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:16.329458195Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:16.409368339Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:16.489373107Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:16.585028108Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:16.66527678Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:16.745106508Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:16.827944657Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:16.905700589Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:16.985411405Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:17.065311021Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:17.145283565Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:17.225575469Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:17.305416429Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:17.392826777Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:17.481007302Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:17.561475399Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:17.641586887Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:17.798486819Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:17.881088295Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:17.961349831Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:18.044374636Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:18.122126793Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:18.20185588Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:18.282024009Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:18.363664139Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:18.4417506Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:18.521560904Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:18.602618058Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:18.681435592Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:18.76150644Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:18.841812713Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:18.921638281Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:19.001099144Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:19.081054952Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:19.163614956Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:19.241461737Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:19.321807849Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:19.401694313Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:19.481500745Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:19.57685485Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:19.658221796Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:19.829566454Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:19.912976412Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:19.992697916Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:20.075418752Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:20.153766846Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:20.233454429Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:20.328759318Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:20.409366839Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:20.489693015Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:20.584777808Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:20.665101936Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:20.822842829Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:20.905050096Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:20.986638291Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:21.081855788Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:21.161365259Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:21.241405515Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:21.321367403Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:21.419068135Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:21.497413989Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:21.579693737Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:21.657615205Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:21.814233536Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:21.897094949Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:21.977176613Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:22.057311237Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:22.136698437Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:22.218649288Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:22.297312454Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:22.377385638Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:22.457263014Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:22.537487014Z", "value": 86.2},
{"timestamp": "2024-03-31T05:07:22.617549607Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:22.697307462Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:22.783053968Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:22.857619303Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:22.937369799Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:23.017234919Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:23.097207527Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:23.17780148Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:23.257278247Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:23.340393836Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:23.417409127Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:23.497146023Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:23.577499592Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:23.657038375Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:23.829318107Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:23.913125441Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:23.994061603Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:24.08870617Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:24.169302651Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:24.249224347Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:24.328854075Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:24.409038331Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:24.489136092Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:24.588275706Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:24.666172087Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:24.745186582Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:24.825581686Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:24.905110774Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:24.985208406Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:25.080829999Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:25.165336726Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:25.241458864Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:25.321304752Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:25.401217616Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:25.481476753Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:25.576804041Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:25.657020618Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:25.829470206Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:25.912826564Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:25.993074276Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:26.088419325Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:26.168990686Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:26.249879423Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:26.32898691Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:26.410239936Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:26.489256479Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:26.584889624Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:26.664916984Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:26.745050296Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:26.824972728Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:26.905093337Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:26.989270656Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:27.065228249Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:27.144948057Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:27.224859065Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:27.304876761Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:27.385017049Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:27.465501082Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:27.547133117Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:27.627074109Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:27.705029786Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:27.784588697Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:27.864498553Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:27.946057212Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:28.025024346Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:28.106644253Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:28.185053499Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:28.264945115Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:28.345045563Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:28.425011195Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:28.504986651Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:28.585442268Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:28.668436321Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:28.745188732Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:28.825338204Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:28.90499606Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:28.984944348Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:29.080654005Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:29.161042678Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:29.243882363Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:29.33694392Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:29.416986928Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:29.497205585Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:29.577202897Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:29.65682312Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:29.814138252Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:29.897647826Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:29.976912305Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:30.072649002Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:30.152826795Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:30.232988619Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:30.328429412Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:30.409079557Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:30.49046532Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:30.584493822Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:30.664847999Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:30.744359998Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:30.826260961Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:30.904913151Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:30.9850848Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:31.082084123Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:31.160901178Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:31.24132297Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:31.32115225Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:31.400881498Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:31.48088233Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:31.576527763Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:31.658124374Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:31.813540047Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:31.896840372Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:31.976717652Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:32.056843349Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:32.136729205Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:32.216758997Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:32.29886908Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:32.37698335Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:32.456689877Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:32.536954006Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:32.620844508Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:32.69678959Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:32.776919894Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:32.857756088Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:32.936379062Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:33.016569334Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:33.097092471Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:33.177199896Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:33.257034391Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:33.336340247Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:33.418720699Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:33.496624279Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:33.576564215Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:33.658112538Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:33.828995532Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:33.913032434Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:33.992441074Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:34.090736495Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:34.16886286Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:34.249119629Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:34.328746764Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:34.408647724Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:34.488810253Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:34.584271814Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:34.66686145Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:34.74437847Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:34.824627399Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:34.904817415Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:34.984734919Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:35.0800952Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:35.160747809Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:35.241185154Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:35.320963138Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:35.40077357Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:35.48094461Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:35.577232925Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:35.656539356Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:35.739323168Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:35.832033301Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:35.91263919Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:35.992857015Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:36.088092719Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:36.16819096Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:36.248862321Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:36.330388275Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:36.408709777Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:36.488745201Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:36.584573451Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:36.664649835Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:36.821475078Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:36.904535915Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:36.986161038Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:37.064701996Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:37.144613036Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:37.225406318Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:37.304933741Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:37.384987981Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:37.465565934Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:37.545725583Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:37.624672909Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:37.704222317Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:37.784131373Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:37.865081359Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:37.944526254Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:38.024669486Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:38.104772175Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:38.184778671Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:38.264885551Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:38.344744911Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:38.424512655Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:38.504606287Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:38.585393809Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:38.667751189Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:38.744967568Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:38.824908017Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:38.904574512Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:38.98582229Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:39.080011369Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:39.160764843Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:39.243373775Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:39.335946148Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:39.416014276Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:39.496509285Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:39.577175942Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:39.656147493Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:39.828788217Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:39.915103108Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:39.99278752Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:40.088225081Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:40.168422074Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:40.248462522Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:40.328491674Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:40.408577946Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:40.491227135Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:40.5841173Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:40.664737877Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:40.821734801Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:40.904324821Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:40.984514741Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:41.080424751Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:41.163654708Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:41.240795152Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:41.321012209Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:41.400534672Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:41.480312464Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:41.576035657Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:41.656205898Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:41.813585958Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:41.896320331Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:41.976596843Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:42.056721004Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:42.136590732Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:42.216568044Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:42.296669452Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:42.379150353Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:42.456374604Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:42.538975857Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:42.616283373Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:42.696377421Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:42.777005518Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:42.858488977Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:42.938566577Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:43.016488398Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:43.096737231Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:43.177114255Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:43.256528911Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:43.336603695Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:43.416496751Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:43.497451153Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:43.578507987Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:43.659113556Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:43.828591204Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:43.912379146Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:43.992598858Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:44.0882561Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:44.171578921Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:44.248773637Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:44.328532453Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:44.408712421Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:44.488311525Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:44.583909566Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:44.663877118Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:44.821516411Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:44.905585666Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:44.984479072Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:45.079395448Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:45.160179642Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:45.240648347Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:45.32092182Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:45.401470589Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:45.480415547Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:45.576053077Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:45.656000981Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:45.828510729Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:45.911998447Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:45.992700176Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:46.091729167Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:46.168994795Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:46.248446506Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:46.32827889Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:46.409137932Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:46.488316587Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:46.584285573Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:46.666056744Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:46.744373125Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:46.824549158Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:46.90445543Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:46.983920741Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:47.064249542Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:47.144433063Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:47.225209928Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:47.305111528Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:47.38456164Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:47.464420168Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:47.545054825Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:47.624314056Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:47.704536008Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:47.787403341Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:47.864423817Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:47.944819626Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:48.023777672Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:48.105601355Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:48.184118025Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:48.264142858Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:48.346497838Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:48.424153674Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:48.50383905Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:48.584310987Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:48.663667754Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:48.821281703Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:48.904071627Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:48.98829077Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:49.08034823Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:49.159874726Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:49.240213446Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:49.320890152Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:49.400269799Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:49.480366087Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:49.576928674Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:49.656601378Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:49.828435381Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:49.911831547Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:49.99334851Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:50.087601301Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:50.167654101Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:50.251634876Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:50.327984662Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:50.407910102Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:50.487904375Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:50.58340424Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:50.663665968Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:50.754891779Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:50.841292717Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:50.919779979Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:50.999495691Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:51.079659947Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:51.159895596Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:51.239707692Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:51.32102891Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:51.399872909Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:51.479689549Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:51.575382694Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:51.672390306Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:51.752035201Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:51.831766113Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:51.914350886Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:51.993672165Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:52.072457187Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:52.152050371Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:52.231821635Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:52.312320676Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:52.392016452Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:52.479450224Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:52.567386045Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:52.647520669Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:52.72767091Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:52.807765182Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:52.887799678Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:52.968078431Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:53.050575907Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:53.127982336Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:53.207786272Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:53.287882304Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:53.36761056Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:53.447941857Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:53.528309441Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:53.609719172Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:53.687960417Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:53.768521411Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:53.848214434Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:53.928281027Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:54.008094691Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:54.088303715Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:54.169123013Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:54.248920901Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:54.328050116Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:54.408089828Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:54.487499844Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:54.583421917Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:54.663639902Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:54.824451712Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:54.904420896Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:55.079680281Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:54.744643232Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:54.98434176Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:55.159954874Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:55.240060666Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:55.321766941Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:55.400073147Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:55.48040214Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:55.576432022Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:55.657319287Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:55.736925911Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:55.831503279Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:55.913340146Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:55.992169424Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:56.088682891Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:56.167937194Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:56.247835338Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:56.327857259Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:56.408029067Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:56.489700494Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:56.583823493Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:56.668936494Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:56.744294631Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:56.824015654Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:56.904113991Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:56.984214727Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:57.066531531Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:57.144198376Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:57.224195592Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:57.303971912Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:57.383785Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:57.464076169Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:57.544187913Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:57.625821036Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:57.703650665Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:57.783501577Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:57.86387313Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:57.943962538Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:58.024301259Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:58.104048619Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:58.185047501Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:58.264055916Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:58.34388654Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:58.42384878Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:58.503963949Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:58.583912749Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:58.665125071Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:58.745723088Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:58.823553005Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:58.903850766Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:58.983787982Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:59.078844967Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:59.159782504Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:59.239843177Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:59.321273707Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:59.399874313Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:59.479828458Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:59.575391971Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:59.656061188Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:59.735887652Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:59.831254877Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:59.913662177Z", "value": 86.5},
{"timestamp": "2024-03-31T05:07:59.991974399Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:00.087145912Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:00.167607737Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:00.257625577Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:00.345113813Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:00.4239421Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:00.504956534Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:00.584220469Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:00.664518422Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:00.744036341Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:00.823732341Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:00.903615221Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:00.983387669Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:01.08003864Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:01.15998248Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:01.239652656Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:01.321198611Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:01.400014194Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:01.480503923Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:01.575940236Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:01.660145331Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:01.736243373Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:01.815835916Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:01.895935853Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:01.975673293Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:02.055260781Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:02.135739758Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:02.216179151Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:02.295483054Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:02.375953743Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:02.455973167Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:02.536755185Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:02.615932848Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:02.695759504Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:02.775964497Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:02.855874705Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:02.935679185Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:03.015807985Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:03.09576853Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:03.175666418Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:03.255779122Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:03.338740759Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:03.415564979Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:03.495838035Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:03.575690419Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:03.65588866Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:03.737314167Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:03.831267821Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:03.912360496Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:03.991577423Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:04.086903527Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:04.176401111Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:04.263677987Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:04.343762692Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:04.42362058Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:04.50718593Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:04.583885605Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:04.664242662Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:04.743887173Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:04.82397495Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:04.90365847Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:04.983638662Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:05.081192451Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:05.159889665Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:05.239250112Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:05.319960962Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:05.399596833Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:05.480602787Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:05.575267227Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:05.655850268Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:05.735810589Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:05.831020181Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:05.911667031Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:05.991885304Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:06.086726992Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:06.168573171Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:06.247720594Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:06.327441106Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:06.407566866Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:06.487530707Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:06.583008364Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:06.663746797Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:06.744504143Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:06.823776494Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:06.903607566Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:06.983585711Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:07.063663567Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:07.14384536Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:07.223615472Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:07.30605106Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:07.384435122Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:07.463385744Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:07.543551057Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:07.623684754Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:07.703942098Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:07.783757586Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:07.865218389Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:07.943592787Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:08.023987924Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:08.103667828Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:08.183610036Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:08.263454516Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:08.343560309Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:08.425547544Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:08.50395439Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:08.583743638Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:08.663108149Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:08.743521526Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:08.823815031Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:08.903632695Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:08.987203965Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:09.079736018Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:09.159935602Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:09.239572658Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:09.334892235Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:09.416002029Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:09.495513677Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:09.577021936Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:09.65678472Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:09.736300431Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:09.831040871Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:09.91139668Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:09.991644777Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:10.087266434Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:10.170772168Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:10.247708452Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:10.329529415Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:10.410327273Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:10.488407142Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:10.583190046Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:10.664019136Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:10.746210596Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:10.823826528Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:10.903476416Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:10.98348736Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:11.078736057Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:11.159441403Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:11.239619675Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:11.322283776Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:11.399614748Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:11.479412476Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:11.574995926Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:11.662656354Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:11.750704688Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:11.832062834Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:11.913559349Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:11.991445746Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:12.071916627Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:12.152433076Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:12.231889204Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:12.311232307Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:12.391573364Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:12.471184852Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:12.551579925Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:12.631746645Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:12.711287669Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:12.790854453Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:12.87143231Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:12.951484694Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:13.03366665Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:13.111992248Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:13.191285143Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:13.271439864Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:13.351350424Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:13.43133116Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:13.511293913Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:13.594265726Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:13.671836218Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:13.751436666Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:13.830535161Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:13.911374619Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:13.991517627Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:14.086924917Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:14.168077495Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:14.247445654Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:14.327789943Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:14.407662903Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:14.48756044Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:14.582752368Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:14.663490162Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:14.745393333Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:14.823573363Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:14.902804818Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:14.983299699Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:15.078367916Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:15.159147725Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:15.239144174Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:15.321248177Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:15.399466735Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:15.47884491Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:15.574840296Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:15.655130729Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:15.843574264Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:15.92707491Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:16.00921389Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:16.087412735Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:16.167469632Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:16.247500384Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:16.327999617Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:16.407416609Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:16.487309121Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:16.5863584Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:16.66389542Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:16.743433212Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:16.823213628Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:16.90312678Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:16.983235325Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:17.062924253Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:17.145258753Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:17.223254558Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:17.303282239Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:17.383118335Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:17.463088095Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:17.543367104Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:17.623498081Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:17.706951559Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:17.783314593Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:17.863162497Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:17.943226082Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:18.023194402Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:18.103362723Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:18.182993763Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:18.266136552Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:18.343644868Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:18.423916613Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:18.503211237Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:18.584289735Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:18.66387927Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:18.743162918Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:18.82663342Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:18.904970953Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:18.983385351Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:19.07963101Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:19.159160641Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:19.238915362Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:19.319452963Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:19.399480163Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:19.479119715Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:19.5746879Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:19.655095614Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:19.812295546Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:19.894848766Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:19.977682051Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:20.0727471Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:20.151227034Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:20.231335547Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:20.326469459Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:20.407097141Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:20.487186357Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:20.58234507Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:20.662967887Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:20.820062956Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:20.903612338Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:20.983323922Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:21.079099979Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:21.159013452Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:21.240506927Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:21.335989672Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:21.415034119Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:21.495172871Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:21.575593928Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:21.654936904Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:21.811728388Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:21.897520941Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:21.975142186Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:22.055514475Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:22.135321643Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:22.214820043Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:22.296456334Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:22.375208524Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:22.458761938Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:22.536073774Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:22.615547534Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:22.694948621Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:22.77487675Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:22.855376303Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:22.934897007Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:23.015898353Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:23.095193936Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:23.175101872Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:23.255120625Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:23.33446152Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:23.414820529Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:23.495015954Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:23.57749775Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:23.655331379Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:23.827024423Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:23.911013102Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:23.991409903Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:24.086605192Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:24.166873288Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:24.249848014Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:24.32713729Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:24.406876842Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:24.486881226Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:24.581995715Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:24.663587878Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:24.820041633Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:24.903013478Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:24.983055399Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:25.080049283Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:25.15949085Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:25.239428003Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:25.334084186Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:25.415050972Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:25.496559807Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:25.575612798Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:25.654435453Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:25.827022674Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:25.911119641Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:25.991245274Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:26.093661406Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:26.183964143Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:26.263771599Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:26.342886734Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:26.422750702Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:26.502926639Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:26.582955888Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:26.66276552Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:26.8197203Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:26.902513585Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:26.982850258Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:27.063210643Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:27.142705746Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:27.223167892Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:27.302736979Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:27.385206424Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:27.462914901Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:27.542865237Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:27.622790325Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:27.703059766Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:27.782530678Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:27.862394998Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:27.945760252Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:28.02334572Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:28.102893656Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:28.182986521Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:28.262754553Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:28.342494329Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:28.422723994Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:28.507335458Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:28.582973883Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:28.662953628Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:28.819879544Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:28.903264349Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:28.982762045Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:29.078017494Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:29.163828896Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:29.238889912Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:29.334219089Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:29.414564178Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:29.494788691Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:29.575220468Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:29.654728468Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:29.736569464Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:29.830589935Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:29.91130088Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:29.990423023Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:30.086123721Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:30.167047499Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:30.246673867Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:30.328835279Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:30.406715724Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:30.486563564Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:30.581771141Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:30.662269574Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:30.742561863Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:30.82298596Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:30.902893993Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:41.077653568Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:41.161503782Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:41.238835619Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:41.333478043Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:41.414614557Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:41.494654014Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:41.575434975Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:41.654418398Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:41.738336613Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:41.814038623Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:41.894381632Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:41.974261856Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:42.05418768Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:42.134208257Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:42.214208834Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:42.296788358Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:42.374547811Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:42.454450244Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:42.534588612Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:42.614336996Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:42.693763492Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:42.774496454Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:42.855838312Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:42.935180616Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:43.014327367Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:43.094830024Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:43.174686793Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:43.25416532Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:43.334273353Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:43.418773937Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:43.49530654Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:43.574995884Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:43.654398315Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:43.734416812Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:43.829341029Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:43.910281447Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:43.997190002Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:44.08562688Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:44.166214818Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:44.246170626Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:44.326363139Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:44.40650762Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:44.486175812Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:44.583618144Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:44.662290975Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:44.741479934Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:44.822450208Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:44.902267168Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:44.983948068Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:45.077124313Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:45.159205405Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:45.238302044Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:45.333438485Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:45.414154647Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:45.494303096Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:45.574555897Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:45.654670521Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:45.736732061Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:45.829318802Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:45.909809811Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:45.989870644Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:46.085050989Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:46.165551406Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:46.245861359Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:46.328585716Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:46.407212691Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:46.486028657Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:46.581329034Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:46.661729644Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:46.741762124Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:46.821853485Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:46.904315249Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:46.982453295Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:47.062375471Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:47.142123184Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:47.221602639Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:47.301996401Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:47.382088433Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:47.462310674Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:47.541837938Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:47.622341395Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:47.701731251Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:47.781829396Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:47.861834228Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:47.944868698Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:48.022189174Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:48.10206079Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:48.181763446Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:48.261592663Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:48.341780759Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:48.422032664Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:48.502759866Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:48.581674777Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:48.662813755Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:48.741516954Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:48.821748475Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:48.902206396Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:48.981721916Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:49.079511769Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:49.157843031Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:49.237748663Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:49.318409593Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:49.398614778Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:49.477958393Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:49.573341939Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:49.659065948Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:49.736575129Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:49.829356302Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:49.909728719Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:49.989575984Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:50.085251209Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:50.165429962Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:50.246776653Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:50.325578092Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:50.412183383Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:50.486257262Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:50.581050758Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:50.661470759Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:50.743023626Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:50.822904779Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:50.902254122Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:50.981419114Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:51.077006275Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:51.157484101Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:51.237614853Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:51.318203847Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:51.400926764Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:51.477746855Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:51.576146021Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:51.653830274Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:51.734278468Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:51.81449002Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:51.897034857Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:51.976199976Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:52.053723493Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:52.133719782Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:52.213204325Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:52.293394054Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:52.374401576Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:52.453318119Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:52.542672247Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:52.630856389Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:52.709552707Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:52.789432483Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:52.869848069Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:52.949280036Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:53.029729926Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:53.111205929Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:53.189334822Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:53.269273479Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:53.349339559Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:53.429635368Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:53.509786409Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:53.589871914Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:53.672434607Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:53.750029995Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:53.829701419Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:53.909603532Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:53.990139373Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:54.085191622Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:54.165643687Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:54.248415244Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:54.326347178Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:54.405756585Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:54.485418537Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:54.581277123Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:54.661756549Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:54.741198277Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:54.825125707Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:54.901852967Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:54.981653479Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:55.078314658Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:55.157577858Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:55.237691043Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:55.333423004Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:55.417082147Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:55.493799326Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:55.574111039Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:55.654124544Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:55.733695712Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:55.82843564Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:55.909560539Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:55.99372509Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:56.085279605Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:56.165738806Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:56.245621143Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:56.326516473Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:56.405437336Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:56.485563289Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:56.583032469Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:56.662886422Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:56.741236371Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:56.821775765Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:56.901719957Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:56.981785942Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:57.06156767Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:57.147111552Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:57.221880728Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:57.301504824Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:57.382589242Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:57.461827578Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:57.541754618Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:57.621628603Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:57.705428801Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:57.781603356Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:57.861288892Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:57.941172284Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:58.021394781Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:58.102154879Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:58.181826431Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:58.265026021Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:58.341716256Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:58.421703713Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:58.501579489Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:58.581558178Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:58.661622755Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:58.74235034Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:58.825288234Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:58.901789733Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:58.981414085Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:59.077092255Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:59.158729922Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:59.237553089Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:59.318010082Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:59.401266088Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:59.477688387Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:59.573390908Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:59.654494207Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:59.826208723Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:59.908838424Z", "value": 86.5},
{"timestamp": "2024-03-31T05:08:59.989393753Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:00.088219064Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:00.165759445Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:00.246098966Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:00.325226229Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:00.405585718Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:00.485478647Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:00.581183057Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:00.665177496Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:00.742795605Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:00.8221869Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:00.901489524Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:00.982921911Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:01.077512559Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:01.157448591Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:01.239820404Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:01.333089962Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:01.413428171Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:01.493500747Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:01.573860845Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:01.653519501Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:01.810355337Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:01.89455288Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:01.973494191Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:02.053309136Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:02.133268272Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:02.213255697Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:02.293154545Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:02.373485938Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:02.4539549Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:02.533490452Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:02.613513396Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:02.693188468Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:02.773267157Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:02.854667032Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:02.934068152Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:03.013631928Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:03.093242648Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:03.174746043Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:03.253623481Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:03.333198777Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:03.41337353Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:03.496097119Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:03.573472092Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:03.653261596Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:03.733291229Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:03.828827286Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:03.909375768Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:03.989378489Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:04.087826903Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:04.165533204Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:04.24538562Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:04.325643989Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:04.405384533Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:04.485333846Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:04.580829328Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:04.662451315Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:04.818635982Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:04.901702292Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:04.98177186Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:05.077363598Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:05.157500239Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:05.237285103Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:05.334519147Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:05.413082858Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:05.493553547Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:05.573539916Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:05.653113196Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:05.825855138Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:05.908691431Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:05.992405165Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:06.084952802Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:06.164745347Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:06.245235972Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:06.325505157Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:06.405143557Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:06.485552614Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:06.580684831Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:06.661386273Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:06.818334174Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:06.901036835Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:06.981299172Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:07.0611809Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:07.141275781Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:07.222400199Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:07.301268902Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:07.381209607Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:07.461072871Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:07.541241736Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:07.62050468Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:07.700561864Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:07.783594542Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:07.861387947Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:07.941145675Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:08.021059468Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:08.101207757Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:08.181169485Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:08.261293966Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:08.343994739Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:08.421333615Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:08.501015152Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:08.581061936Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:08.661105073Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:08.81855883Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:08.901223859Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:08.982900471Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:09.076710861Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:09.156970351Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:09.237192208Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:09.33310913Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:09.413402667Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:09.493655596Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:09.575153359Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:09.653269421Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:09.825325665Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:09.908794568Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:09.989134345Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:10.084803363Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:10.164937796Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:10.246824615Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:10.325198117Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:10.405149222Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:10.486003688Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:10.580829793Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:10.661136802Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:10.818303934Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:10.903186599Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:10.98111258Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:11.076909918Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:11.15881421Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:11.237553857Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:11.332463513Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:11.413406588Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:11.49954727Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:11.590197176Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:11.668728822Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:11.750078489Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:11.828966808Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:11.908956121Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:11.989602234Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:12.074124002Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:12.1498903Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:12.229253372Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:12.308954684Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:12.394435045Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:12.468775485Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:12.549505343Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:12.632773445Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:12.709272256Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:12.788852096Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:12.868964801Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:12.948851489Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:13.029648899Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:13.109166243Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:13.190369542Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:13.269232069Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:13.349041221Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:13.42937223Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:13.508996038Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:13.589150951Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:13.669343976Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:13.751481932Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:13.829073705Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:13.909164746Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:13.990162572Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:14.084059203Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:14.164968709Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:14.245048006Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:14.326195305Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:14.405782761Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:14.484975784Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:14.580385698Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:14.660831523Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:14.755848572Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:14.837244863Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:14.919723971Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:14.997091168Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:15.076963872Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:15.156376288Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:15.237603107Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:15.332360539Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:15.413046973Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:15.493523006Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:15.57385072Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:15.653089695Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:15.732845151Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:15.828227641Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:15.909378235Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:15.988968283Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:16.087039065Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:16.165018519Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:16.244412662Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:16.325050648Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:16.404921465Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:16.484884697Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:16.580413779Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:16.663063096Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:16.740931605Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:16.820937174Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:16.900879606Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:16.980331286Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:17.060749528Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:17.140756056Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:17.221719355Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:17.301240346Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:17.380609402Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:17.460778875Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:17.540778588Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:17.620796637Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:17.709517227Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:17.796292695Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:17.876777976Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:17.956802073Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:18.036850938Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:18.116740378Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:18.196718395Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:18.280890786Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:18.35658198Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:18.436177116Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:18.516825086Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:18.596768447Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:18.677525153Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:18.758378883Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:18.843787884Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:18.932248186Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:19.012872348Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:19.092967581Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:19.172814781Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:19.25304227Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:19.33357136Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:19.415680452Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:19.492498752Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:19.573097089Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:19.653537795Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:19.733225443Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:19.82820982Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:19.908701277Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:19.991853315Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:20.084254488Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:20.164908954Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:20.245184859Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:20.324879963Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:20.404849116Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:20.484714364Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:20.581262583Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:20.660633815Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:20.741146681Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:20.820736057Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:20.960415033Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:21.045257954Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:21.127007845Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:21.206520389Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:21.300236412Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:21.380886462Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:21.461086431Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:21.556721113Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:21.636307609Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:21.716650394Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:21.798517502Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:21.877073436Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:21.956883581Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:22.037111934Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:22.116545374Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:22.196554782Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:22.276663583Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:22.359667845Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:22.437724258Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:22.516679009Z", "value": 86.5},
{"timestamp": "2024-03-31T05:09:22.59658461Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:22.677306244Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:22.760320361Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:22.837042661Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:22.921272428Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:22.997125702Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:23.076444198Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:23.156528359Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:23.237139241Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:23.316617417Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:23.396720073Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:23.48009768Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:23.556879019Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:23.636635692Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:23.716647436Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:23.811578213Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:23.892499719Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:23.972642056Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:24.073254058Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:24.1487993Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:24.228758852Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:24.324017566Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:24.40410595Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:24.484040127Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:24.579570201Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:24.663254431Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:24.743886049Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:24.835817333Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:24.916416759Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:24.996496632Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:25.076748633Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:25.156477433Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:25.238624477Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:25.332092916Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:25.412806294Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:25.492525622Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:25.573174232Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:25.652551895Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:25.732737688Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:25.828907091Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:25.908226643Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:25.98840322Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:26.08405515Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:26.164148463Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:26.24562101Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:26.324733841Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:26.410258843Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:26.484871763Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:26.580761421Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:26.660405421Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:26.740523662Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:26.820528719Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:26.90083368Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:26.982314227Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:27.060932818Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:27.140456178Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:27.220412595Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:27.300627668Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:27.380371316Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:27.460560085Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:27.54328969Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:27.620392726Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:27.699958774Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:27.779940087Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:27.860440633Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:27.940878106Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:28.020065145Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:28.101259708Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:28.180409051Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:28.260480124Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:28.340394493Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:28.420433854Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:28.50042003Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:28.580337439Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:28.66168909Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:28.740529633Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:28.820618594Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:28.900490306Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:28.980576163Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:29.075579996Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:29.156048542Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:29.239575908Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:29.332120793Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:29.412558138Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:29.492981788Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:29.57277238Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:29.652304892Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:29.732381853Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:29.82868892Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:29.908322296Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:29.988339705Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:30.084511668Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:30.163983668Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:30.243839892Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:30.325057911Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:30.405559993Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:30.484481496Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:30.579929969Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:30.660263571Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:30.740556372Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:30.820830133Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:30.900614517Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:30.982906138Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:31.075973488Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:31.156433265Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:31.236418514Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:31.331818443Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:31.652414351Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:32.052828916Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:32.133164117Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:31.892321938Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:31.732230928Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:31.492196814Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:31.972629651Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:31.413692143Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:31.573574033Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:31.812538545Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:32.212227797Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:32.292951702Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:32.371820821Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:32.452287799Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:32.532396632Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:32.614610876Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:32.692167609Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:32.77864938Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:32.852772668Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:32.933240573Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:33.012503293Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:33.092312349Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:33.174369217Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:33.252762591Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:33.332226015Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:33.411940736Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:33.492049729Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:33.572174017Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:33.652339779Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:33.734362023Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:33.827836861Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:33.908171006Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:33.989799394Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:34.085977181Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:34.164124922Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:34.244247131Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:34.325472766Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:34.404361277Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:34.483860573Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:34.579358903Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:34.660085145Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:34.740580922Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:34.819976474Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:34.901460029Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:34.980442492Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:35.075736086Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:35.156234071Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:35.236186872Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:35.33151445Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:35.416661915Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:35.497500765Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:35.587542414Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:35.668043183Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:35.748283152Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:35.828054417Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:35.908140818Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:35.987738706Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:36.085441423Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:36.164037358Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:36.244956304Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:36.323771759Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:36.404535281Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:36.48456773Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:36.579897515Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:36.662369264Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:36.740818446Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:36.819907982Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:36.900127087Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:36.980135055Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:37.060205392Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:37.140153841Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:37.221282996Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:37.300436851Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:37.380152659Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:37.460155092Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:37.540126965Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:37.620135158Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:37.701013176Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:37.787934468Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:37.875503217Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:37.956036915Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:38.036146291Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:38.116845589Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:38.196307829Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:38.276366902Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:38.356817944Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:38.436330008Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:38.516790585Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:38.596157177Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:38.676068602Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:38.756197659Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:38.836289116Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:38.917804927Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:38.996269853Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:39.076337758Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:39.15594803Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:39.235917311Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:39.331347929Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:39.412101947Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:39.493485534Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:39.587500469Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:39.667943863Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:39.748807321Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:39.827947896Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:39.907466552Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:39.988160858Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:40.088732124Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:40.164379926Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:40.243984086Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:40.324165271Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:40.403959864Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:40.483869112Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:40.579533106Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:40.660210964Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:40.739927125Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:40.820358102Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:40.899871158Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:40.979392502Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:41.076501234Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:41.156074515Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:41.237460374Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:41.331409133Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:41.411961519Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:41.491657871Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:41.587045576Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:41.667961675Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:41.747950379Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:41.831805235Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:41.908109453Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:41.987764878Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:42.068041871Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:42.147809135Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:42.232222615Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:42.308378066Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:42.390801175Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:42.46865762Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:42.54798194Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:42.62792434Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:42.707890357Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:42.787385941Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:42.868006967Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:42.949102714Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:43.027767192Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:43.108143418Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:43.187755994Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:43.268065051Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:43.347894556Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:43.427994973Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:43.508876895Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:43.58794147Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:43.667894879Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:43.747728031Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:43.827978657Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:43.907764129Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:43.987815394Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:44.085419231Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:44.163449757Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:44.243659902Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:44.323959487Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:44.403698336Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:44.483636992Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:44.579311547Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:44.66202656Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:44.739921501Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:44.819911454Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:44.900835168Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:44.98007856Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:45.07713158Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:45.156035643Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:45.235644987Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:45.331102325Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:45.411755639Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:45.491883608Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:45.587123057Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:45.667723731Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:45.750938617Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:45.828066101Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:45.907793366Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:45.987814871Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:46.083556977Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:46.164852948Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:46.243926835Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:46.325210038Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:46.403719924Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:46.48402767Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:46.579241167Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:46.659601136Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:46.739568689Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:46.819685426Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:46.902651096Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:46.979984404Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:47.06043983Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:47.139688342Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:47.219657942Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:47.29991596Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:47.379361656Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:47.462144125Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:47.54003225Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:47.620283708Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:47.699957916Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:47.779628668Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:47.859691133Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:47.939729054Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:48.020354656Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:48.099743328Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:48.179796801Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:48.259640417Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:48.33969821Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:48.421353254Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:48.499334403Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:48.580617222Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:48.660309254Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:48.73969383Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:48.819859463Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:48.899705256Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:48.979622057Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:49.076118084Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:49.156808134Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:49.235168772Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:49.315864518Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:49.395252902Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:49.475306919Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:49.571354402Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:49.651697571Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:49.73272023Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:49.827108894Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:49.907617247Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:49.987221311Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:50.08289273Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:50.163838972Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:50.243266588Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:50.324377534Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:50.403157437Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:50.483360191Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:50.580016186Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:50.659196698Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:50.739804316Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:50.81951318Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:50.901286144Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:50.979248957Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:51.076449594Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:51.155022712Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:51.236278843Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:51.330813395Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:51.411328981Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:51.492498296Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:51.586583919Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:51.667838578Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:51.749294517Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:51.827324147Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:51.908941079Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:51.987278261Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:52.067258934Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:52.147024854Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:52.229709179Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:52.307218072Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:52.38778393Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:52.467006841Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:52.546957818Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:52.630605537Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:52.707581757Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:52.787745918Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:52.867128638Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:52.947120991Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:53.027261504Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:53.108665315Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:53.187538242Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:53.26814186Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:53.348198917Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:53.427732517Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:53.508262567Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:53.587703911Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:53.667589703Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:53.74894353Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:53.827488393Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:53.907099465Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:53.987626123Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:54.082903332Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:54.163460358Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:54.243632743Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:54.326439213Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:54.403869481Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:54.483900906Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:54.578921315Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:54.659502597Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:54.739190565Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:54.819963431Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:54.900539881Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:54.978944424Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:55.075343619Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:55.156021413Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:55.235407973Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:55.330790718Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:55.411438976Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:55.494687974Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:55.586831195Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:55.667466685Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:55.747276381Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:55.827357598Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:55.907793664Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:55.989656964Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:56.084441628Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:56.163449564Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:56.243255132Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:56.323421533Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:56.403400798Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:56.483415551Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:56.579382074Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:56.661051997Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:56.816140823Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:56.899016797Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:56.979413438Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:57.059358495Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:57.138919711Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:57.219237184Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:57.299647394Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:57.379226018Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:57.459320643Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:57.539697829Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:57.619440197Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:57.699858695Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:57.778887782Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:57.86177022Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:57.939362409Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:58.019320041Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:58.099374762Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:58.181388526Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:58.259389452Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:58.339416205Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:58.420703312Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:58.499352719Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:58.579297551Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:58.659172592Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:58.816489038Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:58.899089107Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:58.978776755Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:59.079811286Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:59.155580464Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:59.234618607Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:59.315324273Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:59.395524466Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:59.475142451Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:59.571023437Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:59.654340051Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:59.731349199Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:59.826530793Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:59.90696417Z", "value": 86.4},
{"timestamp": "2024-03-31T05:09:59.987123052Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:00.082480261Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:00.190601267Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:00.277031743Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:00.355268765Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:00.435502366Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:00.515661151Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:00.595495872Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:00.675968161Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:00.75591405Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:00.836205859Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:00.916441157Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:00.994750531Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:01.075055556Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:01.155755398Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:01.235830375Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:01.337426731Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:01.411683107Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:01.491437027Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:01.586982013Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:01.670223491Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:01.749321667Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:01.839046995Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:01.932010473Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:02.021130457Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:02.111259626Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:02.195715186Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:02.278562999Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:02.367985415Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:02.452239375Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:02.544238883Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:02.63514271Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:02.801326018Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:02.883125893Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:02.963165926Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:03.042852679Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:03.122657831Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:03.206872463Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:03.283941131Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:03.363364491Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:03.447338323Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:03.523012909Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:03.604299151Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:03.683474735Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:03.763780336Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:03.842594799Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:03.922447344Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:04.002555793Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:04.082440242Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:04.162789779Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:04.243083925Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:04.327657725Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:04.402827638Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:04.482572631Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:04.578098801Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:04.658484754Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:04.748920196Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:04.858640821Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:04.948090597Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:05.026871556Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:05.10649402Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:05.18846916Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:05.266977287Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:05.347013544Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:05.426458632Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:05.510556847Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:05.588819277Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:05.668802734Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:05.748365358Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:05.845454155Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:05.924503946Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:06.003833674Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:06.08677912Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:06.16292593Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:06.242717387Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:06.323789838Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:06.403010573Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:06.587374774Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:06.674603907Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:06.771012798Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:06.859476813Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:06.949005885Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:07.027536476Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:07.106810779Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:07.187239933Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:07.26720035Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:07.350776228Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:07.427922625Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:07.506453983Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:07.586718401Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:07.666464033Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:07.746944291Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:07.826607875Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:07.90750935Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:07.987164678Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:08.06667495Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:08.146660679Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:08.226265383Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:08.306728265Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:08.386351785Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:08.46841691Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:08.547007212Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:08.626674509Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:08.706391469Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:08.811799639Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:08.898081058Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:08.978308227Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:09.079856679Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:09.155008288Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:09.234320864Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:09.315006946Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:09.394659042Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:09.474316931Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:09.569800765Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:09.65235133Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:09.730368863Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:09.825889081Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:09.906317243Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:09.986201948Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:10.08185135Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:10.162242103Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:10.242738969Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:10.322583002Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:10.402212282Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:10.482280347Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:10.577745397Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:10.658442967Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:10.738254584Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:10.823146368Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:10.898522554Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:10.97827209Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:11.073739924Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:11.154165366Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:11.234172567Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:11.314893017Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:11.397645598Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:11.474499386Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:11.569640564Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:11.650593526Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:11.731538008Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:11.81071452Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:11.891387386Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:11.971291739Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:12.050335386Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:12.130191963Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:12.210335004Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:12.290096701Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:12.377446602Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:12.467527643Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:12.54754726Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:12.626196634Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:12.706067931Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:12.786260252Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:12.866271741Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:12.946600543Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:13.026950624Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:13.107053057Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:13.20295174Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:13.299833784Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:13.379109784Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:13.458457592Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:13.538199Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:13.621446271Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:13.698606043Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:13.778173243Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:13.858353308Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:13.938290621Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:14.017889278Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:14.098107295Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:14.179653986Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:14.258489505Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:14.338064514Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:14.418825988Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:14.498264644Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:14.578697734Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:14.658779943Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:14.746219476Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:14.834017633Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:14.914717859Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:14.995027909Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:15.076559016Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:15.155343015Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:15.235485992Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:15.332807941Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:15.411124675Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:15.49067338Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:15.585654749Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:15.666569087Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:15.747176545Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:15.827804931Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:15.910112328Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:15.986792867Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:16.081721404Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:16.162600415Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:16.24260064Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:16.322855393Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:16.402575233Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:16.485153671Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:16.578748957Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:16.659157343Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:16.738783039Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:16.819855554Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:16.898634017Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:16.978577538Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:17.061137159Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:17.138600932Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:17.218633029Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:17.298523334Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:17.378441542Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:17.459336969Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:17.538988777Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:17.623036433Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:17.699798381Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:17.782510546Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:17.85837598Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:17.938494605Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:18.01845899Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:18.099370833Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:18.180983284Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:18.25874869Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:18.338756147Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:18.418735251Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:18.498461332Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:18.578655189Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:18.658510294Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:18.742207901Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:18.834184305Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:18.914361554Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:18.994200563Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:19.074784821Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:19.155107543Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:19.234665335Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:19.332846197Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:19.410838227Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:19.490584147Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:19.58549246Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:19.666447823Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:19.746908977Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:19.826743473Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:19.909100438Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:19.986808563Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:20.081383468Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:20.162701839Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:20.242993072Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:20.322892241Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:20.402331921Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:20.483782517Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:20.579053966Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:20.658456622Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:20.738569295Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:20.833269608Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:20.914846092Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:20.993815147Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:21.079193108Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:21.154957007Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:21.234740463Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:21.329764776Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:21.410667019Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:21.490221323Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:21.585680229Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:21.667599209Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:21.747144777Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:21.827865835Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:21.906207498Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:21.989278576Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:22.066291212Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:22.147644463Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:22.229334163Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:22.306853872Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:22.38611928Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:22.466824018Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:22.547601332Z", "value": 86.4},
{"timestamp": "2024-03-31T05:10:22.626814196Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:22.706856789Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:22.789179417Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:22.867100279Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:22.946802711Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:23.028011354Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:23.106715385Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:23.187581756Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:23.267100444Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:23.349056256Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:23.426959134Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:23.506873535Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:23.586382207Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:23.666686752Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:23.746691361Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:23.833289069Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:23.929762376Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:24.017604054Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:24.098754617Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:24.179613499Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:24.257850937Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:24.338814652Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:24.418280572Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:24.499333599Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:24.578531742Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:24.658689216Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:24.737859647Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:24.818380417Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:24.898528834Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:24.979382341Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:25.073729213Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:25.154222879Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:25.234253024Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:25.329260313Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:25.410425308Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:25.490400637Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:25.587450649Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:25.666238296Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:25.746045753Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:25.828386366Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:25.906324795Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:25.986908861Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:26.081725782Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:26.164831836Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:26.24182684Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:26.322516154Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:26.401585594Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:26.482517692Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:26.577846998Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:26.658626424Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:26.746563206Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:26.83727548Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:26.914451669Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:26.99438431Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:27.075941689Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:27.154304312Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:27.234236313Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:27.314849083Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:27.394106714Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:27.473528506Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:27.554294045Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:27.634155741Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:27.713698878Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:27.813610911Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:27.892454846Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:27.970503228Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:28.050101436Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:28.130120829Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:28.21004323Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:28.290141119Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:28.370905633Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:28.450638402Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:28.529693794Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:28.609634274Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:28.690159524Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:28.770566502Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:28.849855334Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:28.93064052Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:29.011760651Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:29.090213385Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:29.170062026Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:29.250114379Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:29.330066828Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:29.409822125Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:29.489875566Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:29.586575626Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:29.666109194Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:29.745854731Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:29.826448365Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:29.906114061Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:29.986308654Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:30.081551336Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:30.164486062Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:30.242395211Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:30.322598221Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:30.402360205Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:30.482016462Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:30.57902289Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:30.658107786Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:30.738891276Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:30.833446661Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:30.914515239Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:30.994181544Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:31.075200586Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:31.154080554Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:31.234082059Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:31.330776391Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:31.410332551Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:31.490062824Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:31.585393697Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:31.666132259Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:31.74959313Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:31.841132382Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:31.923090018Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:32.00276077Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:32.082009442Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:32.161789955Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:32.242756965Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:32.321817253Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:32.401880166Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:32.485318541Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:32.562213001Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:32.642753451Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:32.723367597Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:32.801724779Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:32.881660076Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:32.961787597Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:33.047648216Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:33.122176112Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:33.201888464Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:33.281786065Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:33.361710578Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:33.441822835Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:33.522068021Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:33.603616536Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:33.682252855Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:33.763783835Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:33.841375672Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:33.921440409Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:34.001605786Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:34.081318811Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:34.165478306Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:34.242185246Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:34.322206751Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:34.401720895Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:34.481315744Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:34.577149114Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:34.657665916Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:34.830405395Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:34.914786235Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:34.993651322Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:35.075450238Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:35.154202045Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:35.234164286Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:35.329204951Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:35.413186783Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:35.490074203Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:35.585258516Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:35.665727862Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:35.745749175Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:35.82682345Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:35.905843129Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:35.98803139Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:36.081640245Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:36.162636856Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:36.242021432Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:36.322116313Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:36.401741369Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:36.482119579Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:36.58072521Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:36.658041079Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:36.814705043Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:36.897467833Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:36.978127835Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:37.057379163Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:37.137209916Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:37.220598722Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:37.298049855Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:37.377280607Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:37.457255872Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:37.537586913Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:37.617689987Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:37.697951044Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:37.779515848Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:37.859469641Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:37.937523367Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:38.017799976Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:38.097577705Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:38.177406665Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:38.260629264Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:38.337806732Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:38.417672365Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:38.497576398Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:38.577490575Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:38.657538608Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:38.817878259Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:38.900251063Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:38.977852373Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:39.076501556Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:39.155344339Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:39.233109456Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:39.313392722Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:39.393783988Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:39.475088535Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:39.569440367Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:39.649656624Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:39.729647793Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:39.810458356Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:39.889665523Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:39.969838357Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:40.068485236Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:40.145834481Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:40.225598705Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:40.32166286Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:40.401577549Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:40.481176366Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:40.577196105Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:40.660246511Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:40.82981968Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:40.913304391Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:40.994973195Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:41.074416171Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:41.153571274Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:41.233539723Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:41.329731207Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:41.408989958Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:41.490655146Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:41.585263843Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:41.665517348Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:41.74563751Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:41.825708935Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:41.924058885Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:42.001730243Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:42.081771684Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:42.161435076Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:42.241534502Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:42.321711975Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:42.401071111Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:42.485355823Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:42.561336201Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:42.641465963Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:42.800382539Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:42.881211533Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:42.961685967Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:43.042134673Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:43.123941621Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:43.203332405Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:43.281469907Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:43.361346708Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:43.441501205Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:43.521330806Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:43.600802774Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:43.684071645Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:43.76160761Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:43.843539358Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:43.922307389Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:44.002305918Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:44.081192221Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:44.161477823Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:44.24258893Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:44.321714881Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:44.40141197Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:44.481568899Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:44.57720435Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:44.657174751Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:44.737349024Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:44.819299908Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:44.899935142Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:44.980788329Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:45.07302755Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:45.153554176Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:45.23587338Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:45.32890313Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:45.411156959Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:45.488880573Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:45.584698487Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:45.665005465Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:45.745142266Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:45.825345179Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:45.905879165Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:45.98948186Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:46.08127628Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:46.161564442Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:46.24475088Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:46.32284835Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:46.400851516Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:46.481406494Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:46.580906878Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:46.657547034Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:46.737249243Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:46.816832603Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:46.897266941Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:46.977768607Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:47.057391935Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:47.140472325Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:47.217575202Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:47.297253538Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:47.377389124Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:47.457437765Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:47.537874983Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:47.617300711Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:47.69754836Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:47.776653096Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:47.856907049Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:47.937168747Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:48.017416012Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:48.097669742Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:48.177537807Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:48.258822962Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:48.337842705Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:48.41736293Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:48.497110418Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:48.577305044Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:48.657301941Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:48.737289174Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:48.820676316Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:48.897704985Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:48.977026201Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:49.072794899Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:49.153161525Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:49.233191894Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:49.313726328Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:49.394261818Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:49.473212153Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:49.568661395Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:49.648764693Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:49.728992886Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:49.824430992Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:49.904847858Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:49.988110072Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:50.080921262Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:50.161165167Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:50.241043312Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:50.321014929Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:50.401057138Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:50.480964979Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:50.577320367Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:50.657569008Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:50.737005009Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:50.817250354Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:50.897040659Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:50.976954708Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:51.074311825Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:51.156572662Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:51.232976561Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:51.328164267Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:51.4086603Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:51.488958958Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:51.584242024Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:51.66501585Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:51.747155023Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:51.824932684Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:51.907796882Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:51.98487787Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:52.064826575Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:52.14473208Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:52.224717873Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:52.304916979Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:52.384682867Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:52.464783573Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:52.544692886Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:52.624625079Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:52.70466476Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:52.784690233Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:52.867318974Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:52.953287465Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:53.040430262Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:53.120737527Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:53.20148057Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:53.281412763Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:53.370263306Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:53.45682959Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:53.537115319Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:53.617179352Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:53.697829211Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:53.777511867Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:53.857295772Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:53.940692963Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:54.017310206Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:54.097098655Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:54.176953632Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:54.257059585Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:54.336708642Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:54.417207876Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:54.497250789Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:54.577187334Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:54.656929798Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:54.736585927Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:54.817446409Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:54.897130698Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:54.977409964Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:55.073762215Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:55.153253095Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:55.23311028Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:55.328372546Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:55.495808624Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:55.584465855Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:55.664976033Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:55.74619466Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:55.825129988Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:55.904895108Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:55.98507367Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:56.080896545Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:56.160889506Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:56.241092259Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:56.323344424Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:56.402373127Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:56.481093638Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:56.577590882Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:56.656855458Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:56.736850531Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:56.816942916Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:56.899408746Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:56.978200713Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:57.057550953Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:57.137126249Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:57.216908074Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:57.296911339Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:57.377010156Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:57.460188531Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:57.537162991Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:57.616325199Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:57.698432019Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:57.776435121Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:57.857839092Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:57.936927604Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:58.019551897Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:58.097064695Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:58.176831543Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:58.256982521Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:58.337143642Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:58.416794459Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:58.497080572Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:58.578046047Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:58.657031934Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:58.736987423Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:58.817332001Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:58.896901986Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:58.976855779Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:59.072644189Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:59.157984839Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:59.233210144Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:59.328391738Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:59.408796028Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:59.488806717Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:59.584314487Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:59.664944121Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:59.744982746Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:59.824596859Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:59.904364092Z", "value": 86.1},
{"timestamp": "2024-03-31T05:10:59.984877694Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:00.080331256Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:00.16094409Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:00.240911515Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:00.322187262Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:00.400948445Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:00.480835742Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:00.576066136Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:00.663733637Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:00.75226914Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:00.832341781Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:00.913429848Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:00.992921465Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:01.074863261Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:01.152827739Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:01.233240509Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:01.32819215Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:01.408971512Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:01.492912768Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:01.584812564Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:01.664717621Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:01.744696694Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:01.824663511Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:01.904199992Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:01.984247609Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:02.067784256Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:02.145227805Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:02.224698973Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:02.304697374Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:02.384909792Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:02.464668576Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:02.544706402Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:02.628415369Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:02.70493994Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:02.784795749Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:02.864787846Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:02.944895464Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:03.024824553Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:03.105880203Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:03.187197743Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:03.264948428Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:03.344663245Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:03.42477035Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:03.504670703Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:03.584901489Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:03.665146994Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:03.746804374Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:03.824746868Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:03.904516661Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:03.984684566Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:04.082046803Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:04.16071365Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:04.240584851Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:04.32434889Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:04.40097327Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:04.480661495Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:04.576181969Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:04.656679923Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:04.736119571Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:04.817011222Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:04.896825271Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:04.976603511Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:05.073330515Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:05.152912468Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:05.233783863Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:05.329271921Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:05.408927217Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:05.496296062Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:05.584186156Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:05.664536206Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:05.745484913Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:05.824558032Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:05.904809426Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:05.984996947Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:06.081675887Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:06.160708623Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:06.241414065Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:06.320829489Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:06.400769618Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:06.480510291Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:06.576147022Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:06.656743024Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:06.73649144Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:06.821180089Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:06.896886515Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:06.976553876Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:07.057373911Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:07.13656447Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:07.217538905Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:07.299671102Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:07.376406202Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:07.456585627Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:07.536783196Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:07.616547389Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:07.696943935Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:07.7766536Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:07.856562881Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:07.936283201Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:08.016015298Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:08.09617722Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:08.177428903Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:08.257416232Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:08.339423404Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:08.41621572Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:08.498157197Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:08.576475179Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:08.656624588Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:08.736804046Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:08.817052079Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:08.896670384Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:08.976720049Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:09.072986509Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:09.152841006Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:09.233055599Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:09.329500331Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:09.422516929Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:09.504096197Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:09.584359942Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:09.66443988Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:09.744373865Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:09.824499562Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:09.904535499Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:09.985682606Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:10.080101511Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:10.160500201Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:10.241219275Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:10.320705579Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:10.400420556Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:10.480591213Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:10.57636532Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:10.656847498Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:10.736587627Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:10.831944933Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:10.912574215Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:10.992332648Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:11.072781673Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:11.155844464Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:11.232715564Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:11.328367526Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:11.408400359Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:11.488359945Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:11.583429474Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:11.664004388Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:11.744966087Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:11.824310695Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:11.904488904Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:11.984420041Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:12.065700877Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:12.14472942Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:12.224596749Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:12.306737586Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:12.384718256Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:12.46439656Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:12.544061329Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:12.626793463Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:12.703905427Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:12.784220597Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:12.864777239Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:12.94453244Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:13.024469913Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:13.104383738Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:13.183909914Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:13.263905979Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:13.344847102Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:13.427450692Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:13.504764256Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:13.584258881Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:13.664198082Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:13.743958019Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:13.824433733Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:13.904540166Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:13.985129672Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:14.080239682Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:14.160175747Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:14.240335108Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:14.320546822Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:14.400352135Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:14.480725128Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:14.576129506Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:14.65631546Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:14.7358913Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:14.816124358Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:14.896093095Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:14.976190504Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:15.071722531Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:15.154640073Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:15.232366374Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:15.327917984Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:15.408239682Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:15.488576996Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:15.583928222Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:15.66432576Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:15.745257922Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:15.824318082Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:15.905562853Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:15.984473669Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:16.079762526Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:16.160715361Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:16.24025677Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:16.321860389Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:16.401866695Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:16.480280357Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:16.576377984Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:16.656328642Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:16.736303779Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:16.816353252Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:16.903608689Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:16.991552863Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:17.072338689Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:17.152325283Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:17.23218762Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:17.312213989Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:17.392204422Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:17.475362956Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:17.552404521Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:17.632145097Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:17.71162977Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:17.792198764Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:17.872414541Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:17.952596175Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:18.031755279Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:18.1119892Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:18.192386674Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:18.272161907Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:18.352210068Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:18.432185333Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:18.515224572Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:18.595068348Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:18.672472729Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:18.752232538Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:18.832150395Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:18.915498626Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:18.992361406Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:19.072416959Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:19.151984608Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:19.232046049Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:19.313444549Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:19.392233156Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:19.472149413Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:19.567764671Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:19.648087873Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:19.730203078Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:19.823583805Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:19.904403423Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:19.984320768Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:20.079472218Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:20.159951228Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:20.23957174Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:20.323767236Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:20.4002224Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:20.480166561Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:20.575719579Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:20.656417342Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:20.73602323Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:20.83128604Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:20.912187675Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:20.991865179Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:21.072349565Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:21.152524959Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:21.231971007Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:21.327110393Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:21.407787739Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:21.490492417Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:21.583661975Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:21.663944825Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:21.743851642Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:21.824202524Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:21.90355734Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:21.983884446Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:22.066626563Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:22.144031776Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:22.223917153Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:22.304012195Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:22.385257734Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:22.464181669Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:22.544297799Z", "value": 86.1},
{"timestamp": "2024-03-31T05:11:22.62564065Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:22.703728904Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:22.784051338Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:22.864140363Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:22.944002412Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:23.023927661Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:23.105394257Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:23.184105328Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:23.264100305Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:23.344448467Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:23.423499027Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:23.504120021Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:23.584171126Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:23.666493435Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:23.744147449Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:23.82400169Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:23.903907547Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:23.983939708Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:24.079950647Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:24.159909016Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:24.24034761Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:24.320513852Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:24.399911452Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:24.479596573Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:24.575859192Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:24.656011674Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:24.735543418Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:24.832564855Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:24.911896471Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:24.991861144Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:25.072887707Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:25.152468091Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:25.233144958Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:25.327270774Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:25.408998234Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:25.487980313Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:25.584317909Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:25.66407103Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:25.743988855Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:25.824036568Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:25.903568473Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:25.984871548Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:26.079284181Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:26.160367927Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:26.239463191Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:26.320109594Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:26.400795996Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:26.479951516Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:26.576177847Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:26.655431575Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:26.735835993Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:26.815896442Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:26.897698559Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:26.976034205Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:27.056038974Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:27.136666177Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:27.216058689Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:27.296171234Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:27.376230372Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:27.455795524Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:27.536310918Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:27.615957511Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:27.698131116Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:27.775779017Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:27.855745482Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:27.935890572Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:28.015666988Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:28.095862734Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:28.175996783Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:28.25673829Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:28.336030866Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:28.415655443Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:28.496105685Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:28.575711829Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:28.656157943Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:28.735999896Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:28.835668985Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:28.911438387Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:28.992427254Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:29.074613307Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:29.152592345Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:29.231636249Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:29.327120499Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:29.408790775Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:29.487749398Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:29.583217905Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:29.663836371Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:29.743690932Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:29.823766965Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:29.905757722Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:29.985368954Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:30.079416914Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:30.159726644Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:30.239720405Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:30.320015479Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:30.399669656Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:30.479845209Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:30.577633815Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:30.655993974Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:30.735662742Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:30.830981968Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:30.911540211Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:30.991122771Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:31.072601303Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:31.155288796Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:31.231945208Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:31.327523539Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:31.407917941Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:31.487981622Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:31.583093488Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:31.665259988Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:31.744573524Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:31.823650164Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:31.90505916Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:31.983821783Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:32.063316631Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:32.143810425Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:32.22433686Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:32.306556928Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:32.38412595Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:32.463570014Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:32.543629791Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:32.623892993Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:32.703587394Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:32.783548899Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:32.865056295Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:32.944094086Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:33.027519725Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:33.103451176Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:33.183593033Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:33.263618475Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:33.343724364Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:33.423918254Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:33.503459278Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:33.583000495Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:33.664245778Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:33.743657362Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:33.82386354Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:33.907351963Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:33.986122906Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:34.07872424Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:34.158870513Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:34.239485235Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:34.319768949Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:34.39954895Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:34.479765143Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:34.57660818Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:34.655805844Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:34.73515842Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:34.815864662Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:34.895857976Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:34.9752294Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:35.071010291Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:35.15247743Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:35.231001813Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:35.327094192Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:35.40752949Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:35.487991156Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:35.583275694Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:35.663823921Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:35.743905266Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:35.823718547Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:35.90351602Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:35.983565333Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:36.078723791Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:36.159475953Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:36.239574515Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:36.321179831Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:36.399695382Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:36.479422518Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:36.575135505Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:36.655520019Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:36.812289328Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:36.895715191Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:36.979557534Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:37.060275681Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:37.135824987Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:37.215510044Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:37.295695165Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:37.37552595Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:37.455359327Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:37.536981155Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:37.615517634Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:37.694981442Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:37.775038148Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:37.855475078Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:37.935918472Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:38.017249227Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:38.095512394Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:38.175552075Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:38.255203724Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:38.336388207Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:38.416148144Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:38.495002799Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:38.576680915Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:38.655107826Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:38.812596368Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:38.894794229Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:38.975204727Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:39.073649462Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:39.151790292Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:39.234709178Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:39.326674159Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:39.407352625Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:39.487294099Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:39.582918573Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:39.663445263Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:39.743523953Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:39.825310005Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:39.903724499Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:39.983687029Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:40.078754542Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:40.159411665Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:40.239393778Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:40.319766068Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:40.401072087Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:40.479591606Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:40.575108496Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:40.655333586Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:40.827643432Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:40.914282485Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:40.991493969Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:41.073676726Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:41.152957878Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:41.231526517Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:41.326728879Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:41.407146001Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:41.48728053Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:41.58339355Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:41.665735571Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:41.743388336Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:41.823679666Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:41.903912052Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:41.983322452Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:42.063319189Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:42.143788855Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:42.225268699Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:42.303594874Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:42.383266874Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:42.464042941Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:42.542984636Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:42.623234238Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:42.779952027Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:42.865824966Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:42.943390116Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:43.023239269Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:43.103651719Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:43.183337511Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:43.263767977Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:43.343297034Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:43.426307056Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:43.503489741Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:43.582697037Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:43.66283515Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:43.742978896Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:43.823315474Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:43.903459379Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:43.984806359Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:44.078558894Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:44.159223408Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:44.239162162Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:44.320042324Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:44.399116084Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:44.479130933Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:44.578979095Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:44.655862963Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:44.812316016Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:44.894615381Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:44.974938487Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:45.071298226Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:45.151675956Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:45.232816088Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:45.32743416Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:45.407036881Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:45.487448083Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:45.583204142Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:45.664939058Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:45.74296152Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:45.824033107Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:45.904144052Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:45.982696083Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:46.078879535Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:46.15993797Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:46.239663379Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:46.319930068Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:46.403660508Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:46.479879703Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:46.575038161Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:46.655310227Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:46.811779887Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:46.895709527Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:46.97529388Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:47.057640637Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:47.135199738Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:47.215046683Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:47.295228509Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:47.37521299Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:47.455086463Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:47.535423713Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:47.618294375Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:47.695956548Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:47.775257701Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:47.855575366Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:47.937639339Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:48.015267209Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:48.094366856Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:48.175369227Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:48.255217356Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:48.334648077Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:48.415092911Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:48.49507Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:48.574965137Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:48.655092563Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:48.736345398Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:48.830754895Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:48.912448755Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:48.99227602Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:49.071523508Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:49.158084Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:49.246660335Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:49.33018319Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:49.407299474Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:49.487276788Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:49.58240699Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:49.665820596Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:49.743160465Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:49.823656371Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:49.904304694Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:49.983505142Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:50.081601844Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:50.160069299Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:50.253826571Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:50.334578637Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:50.414774735Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:50.497594933Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:50.576232596Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:50.6606127Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:50.751341071Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:50.833591476Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:50.910814865Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:50.991107635Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:51.074078457Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:51.150637108Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:51.230489397Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:51.31139276Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:51.391963258Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:51.470399385Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:51.566097236Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:51.649122458Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:51.726828856Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:51.80716857Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:51.886795162Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:51.967073852Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:52.046543325Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:52.126440446Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:52.206845408Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:52.301880473Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:52.382931516Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:52.478101078Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:52.558555832Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:52.638771738Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:52.721340351Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:52.7983711Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:52.878324669Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:52.95827395Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:53.038938561Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:53.118981186Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:53.198498915Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:53.279237509Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:53.358648102Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:53.438656679Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:53.518469416Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:53.59910785Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:53.678892171Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:53.759293613Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:53.877455148Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:53.952493509Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:54.046599838Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:54.127050464Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:54.206788225Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:54.302156635Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:54.385032705Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:54.463301471Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:54.558444601Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:54.638783867Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:54.718222747Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:54.79931523Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:54.878869727Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:54.958624608Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:55.057481472Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:55.135603902Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:55.214856542Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:55.310157784Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:55.390827387Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:55.470692956Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:55.566253654Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:55.656767145Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:55.742951668Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:55.823309846Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:55.903243287Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:55.982887832Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:56.078195538Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:56.158763028Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:56.241605146Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:56.320048025Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:56.399023768Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:56.478992794Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:56.575092565Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:56.65502719Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:56.734527095Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:56.816089051Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:56.894931322Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:56.974790139Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:57.05467382Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:57.135399039Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:57.21513248Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:57.294916129Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:57.375877476Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:57.455879429Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:57.534738533Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:57.614642918Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:57.693867974Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:57.777523565Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:57.855139819Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:57.93536174Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:58.014496876Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:58.094957326Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:58.17508136Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:58.254822033Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:58.334668018Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:58.414735987Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:58.495981879Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:58.574677142Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:58.654645335Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:58.734636632Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:58.829663602Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:58.910967702Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:58.990578582Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:59.073545916Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:59.151246106Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:59.232190013Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:59.327043606Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:59.406658071Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:59.486531Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:59.582103763Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:59.663825143Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:59.743371831Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:59.822640151Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:59.901791863Z", "value": 85.9},
{"timestamp": "2024-03-31T05:11:59.982149465Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:00.077574964Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:00.159058615Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:00.241327772Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:00.318581017Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:00.398814203Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:00.47855126Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:00.574531287Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:00.654809113Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:00.735052219Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:00.832617176Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:00.910652695Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:00.991026329Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:01.070407673Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:01.150870971Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:01.230961372Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:01.326302039Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:01.410328254Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:01.486809242Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:01.581730036Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:01.662787415Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:01.74284892Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:01.823179578Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:01.902864667Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:01.983414461Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:02.061881948Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:02.142560126Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:02.222464224Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:02.302507777Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:02.382534626Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:02.462620836Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:02.543418887Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:02.622558054Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:02.702287239Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:02.78278513Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:02.863582444Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:02.942820556Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:03.022770606Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:03.103798129Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:03.181840687Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:03.263005714Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:03.342810291Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:03.42252882Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:03.50268623Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:03.582847415Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:03.664952508Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:03.742521305Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:03.822909979Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:03.902238556Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:03.982444829Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:04.077656183Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:04.158442106Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:04.238243163Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:04.318802013Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:04.398221822Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:04.478556064Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:04.573860506Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:04.654731612Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:04.733856124Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:04.815401056Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:04.895222785Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:04.974396641Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:05.070945981Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:05.150773406Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:05.230920704Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:05.325213145Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:05.408625407Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:05.486563293Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:05.581664695Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:05.662563898Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:05.74295318Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:05.823124894Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:05.902495102Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:05.98544986Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:06.077510169Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:06.158596764Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:06.238306909Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:06.318079038Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:06.397731103Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:06.478274465Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:06.576799232Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:06.654855711Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:06.734693952Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:06.814368321Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:06.894288322Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:06.974362115Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:07.055431494Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:07.13534052Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:07.214367943Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:07.293881384Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:07.374477962Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:07.456684655Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:07.534504973Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:07.616165137Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:07.694864464Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:07.774242001Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:07.854275026Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:07.934334644Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:08.014766614Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:08.094532759Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:08.175520698Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:08.25466729Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:08.334493563Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:08.414907197Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:08.493776956Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:08.573542973Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:08.654284224Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:08.735924004Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:08.829608219Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:08.910186878Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:08.990201919Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:09.070845794Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:09.150470594Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:09.230178659Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:09.334922221Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:09.421625305Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:09.503072253Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:09.582097852Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:09.662716831Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:09.741698654Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:09.822335809Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:09.902538179Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:09.982270851Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:10.077112861Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:10.158376Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:10.238389378Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:10.319361989Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:10.398382724Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:10.4821491Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:10.573547968Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:10.653544449Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:10.734117315Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:10.82951411Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:10.910501921Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:10.990905603Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:11.072224838Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:11.150356965Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:11.230219174Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:11.325487488Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:11.406043682Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:11.486099012Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:11.581274493Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:11.664551556Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:11.742297058Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:11.822457956Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:11.901631812Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:11.981628645Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:12.062062663Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:12.142084488Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:12.226066736Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:12.302163883Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:12.382466189Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:12.462306734Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:12.541814095Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:12.623312595Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:12.778782318Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:12.863696664Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:12.94170735Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:13.021542967Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:13.102039577Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:13.182162683Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:13.262196252Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:13.342395646Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:13.424806179Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:13.502293664Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:13.581794337Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:13.661825922Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:13.744048231Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:13.822806599Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:13.901566534Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:13.986520431Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:14.087781523Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:14.177274468Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:14.254577697Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:14.334027458Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:14.414248707Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:14.494138981Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:14.57568276Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:14.653879815Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:14.811198917Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:14.893761483Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:14.973435148Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:15.070970633Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:15.15065425Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:15.23078446Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:15.325396037Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:15.405859431Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:15.486084425Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:15.581446083Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:15.661892421Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:15.742908872Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:15.824959629Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:15.90232177Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:15.982161963Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:16.07753863Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:16.157735015Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:16.238149225Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:16.318435563Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:16.398287724Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:16.478969487Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:16.57349188Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:16.653877034Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:16.810837896Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:16.893588397Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:16.974072944Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:17.05686879Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:17.13370341Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:17.214105972Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:17.293879189Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:17.374357655Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:17.454126712Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:17.534185338Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:17.616522975Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:17.693848572Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:17.773745821Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:17.853852095Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:17.934332577Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:18.014201474Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:18.093819619Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:18.175374535Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:18.253382661Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:18.333725959Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:18.413884617Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:18.494091242Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:18.574354924Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:18.654127853Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:18.826175683Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:18.909522858Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:18.989879628Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:19.071155824Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:19.149847151Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:19.230062385Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:19.325275275Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:19.409417619Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:19.48673016Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:19.581247593Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:19.661679787Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:19.742168813Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:19.822152431Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:19.905619606Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:19.983039251Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:20.077407819Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:20.157746509Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:20.237808463Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:20.3173812Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:20.397791154Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:20.481045368Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:20.573504782Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:20.653670864Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:20.825993926Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:20.909362637Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:20.989678511Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:21.08542385Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:21.167060526Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:21.245625069Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:21.325892207Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:21.406396817Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:21.486243666Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:21.581328428Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:21.661620462Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:21.742592881Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:21.821668849Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:21.902092851Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:21.981675252Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:22.061867926Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:22.141736631Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:22.22172524Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:22.305105119Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:22.38244966Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:22.461186972Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:22.541656926Z", "value": 85.9},
{"timestamp": "2024-03-31T05:12:22.621597439Z", "value": 86},
{"timestamp": "2024-03-31T05:12:22.701598401Z", "value": 86},
{"timestamp": "2024-03-31T05:12:22.781809122Z", "value": 86},
{"timestamp": "2024-03-31T05:12:22.865477162Z", "value": 86},
{"timestamp": "2024-03-31T05:12:22.942570662Z", "value": 86},
{"timestamp": "2024-03-31T05:12:23.02157271Z", "value": 86},
{"timestamp": "2024-03-31T05:12:23.101722824Z", "value": 86},
{"timestamp": "2024-03-31T05:12:23.181631369Z", "value": 86},
{"timestamp": "2024-03-31T05:12:23.261518826Z", "value": 86},
{"timestamp": "2024-03-31T05:12:23.341656972Z", "value": 86},
{"timestamp": "2024-03-31T05:12:23.424926355Z", "value": 86},
{"timestamp": "2024-03-31T05:12:23.501866831Z", "value": 86},
{"timestamp": "2024-03-31T05:12:23.581345648Z", "value": 86},
{"timestamp": "2024-03-31T05:12:23.661724658Z", "value": 86},
{"timestamp": "2024-03-31T05:12:23.741845683Z", "value": 86},
{"timestamp": "2024-03-31T05:12:23.821716725Z", "value": 86},
{"timestamp": "2024-03-31T05:12:23.90178943Z", "value": 86},
{"timestamp": "2024-03-31T05:12:23.982913401Z", "value": 86},
{"timestamp": "2024-03-31T05:12:24.078122963Z", "value": 86},
{"timestamp": "2024-03-31T05:12:24.15733986Z", "value": 86},
{"timestamp": "2024-03-31T05:12:24.23931676Z", "value": 86},
{"timestamp": "2024-03-31T05:12:24.333223088Z", "value": 86},
{"timestamp": "2024-03-31T05:12:24.41372389Z", "value": 86},
{"timestamp": "2024-03-31T05:12:24.493691892Z", "value": 86},
{"timestamp": "2024-03-31T05:12:24.574374006Z", "value": 86},
{"timestamp": "2024-03-31T05:12:24.653542038Z", "value": 86},
{"timestamp": "2024-03-31T05:12:24.733188631Z", "value": 86},
{"timestamp": "2024-03-31T05:12:24.814092442Z", "value": 86},
{"timestamp": "2024-03-31T05:12:24.893729435Z", "value": 86},
{"timestamp": "2024-03-31T05:12:24.974496926Z", "value": 86},
{"timestamp": "2024-03-31T05:12:25.069367831Z", "value": 86},
{"timestamp": "2024-03-31T05:12:25.150895291Z", "value": 86},
{"timestamp": "2024-03-31T05:12:25.230331995Z", "value": 86},
{"timestamp": "2024-03-31T05:12:25.325019477Z", "value": 86},
{"timestamp": "2024-03-31T05:12:25.407151097Z", "value": 86},
{"timestamp": "2024-03-31T05:12:25.486808122Z", "value": 86},
{"timestamp": "2024-03-31T05:12:25.581752244Z", "value": 86},
{"timestamp": "2024-03-31T05:12:25.661648181Z", "value": 86},
{"timestamp": "2024-03-31T05:12:25.742950617Z", "value": 86},
{"timestamp": "2024-03-31T05:12:25.821853752Z", "value": 86},
{"timestamp": "2024-03-31T05:12:25.901584601Z", "value": 86},
{"timestamp": "2024-03-31T05:12:25.981853851Z", "value": 86},
{"timestamp": "2024-03-31T05:12:26.077062805Z", "value": 86},
{"timestamp": "2024-03-31T05:12:26.157522423Z", "value": 86},
{"timestamp": "2024-03-31T05:12:26.23831177Z", "value": 86},
{"timestamp": "2024-03-31T05:12:26.321527393Z", "value": 86},
{"timestamp": "2024-03-31T05:12:26.39777622Z", "value": 86},
{"timestamp": "2024-03-31T05:12:26.47807859Z", "value": 86},
{"timestamp": "2024-03-31T05:12:26.573133272Z", "value": 86},
{"timestamp": "2024-03-31T05:12:26.653426522Z", "value": 86},
{"timestamp": "2024-03-31T05:12:26.73382038Z", "value": 86},
{"timestamp": "2024-03-31T05:12:26.813194812Z", "value": 86},
{"timestamp": "2024-03-31T05:12:26.897521925Z", "value": 86},
{"timestamp": "2024-03-31T05:12:26.974000896Z", "value": 86},
{"timestamp": "2024-03-31T05:12:27.053805186Z", "value": 86},
{"timestamp": "2024-03-31T05:12:27.133665699Z", "value": 86},
{"timestamp": "2024-03-31T05:12:27.21341466Z", "value": 86},
{"timestamp": "2024-03-31T05:12:27.293482693Z", "value": 86},
{"timestamp": "2024-03-31T05:12:27.373389703Z", "value": 86},
{"timestamp": "2024-03-31T05:12:27.453873577Z", "value": 86},
{"timestamp": "2024-03-31T05:12:27.534270923Z", "value": 86},
{"timestamp": "2024-03-31T05:12:27.613470123Z", "value": 86},
{"timestamp": "2024-03-31T05:12:27.69446827Z", "value": 86},
{"timestamp": "2024-03-31T05:12:27.773140685Z", "value": 86},
{"timestamp": "2024-03-31T05:12:27.853089071Z", "value": 86},
{"timestamp": "2024-03-31T05:12:27.933393745Z", "value": 86},
{"timestamp": "2024-03-31T05:12:28.016473879Z", "value": 86},
{"timestamp": "2024-03-31T05:12:28.09380466Z", "value": 86},
{"timestamp": "2024-03-31T05:12:28.173654709Z", "value": 86},
{"timestamp": "2024-03-31T05:12:28.253442582Z", "value": 86},
{"timestamp": "2024-03-31T05:12:28.333639864Z", "value": 86},
{"timestamp": "2024-03-31T05:12:28.413609274Z", "value": 86},
{"timestamp": "2024-03-31T05:12:28.493515739Z", "value": 86},
{"timestamp": "2024-03-31T05:12:28.575601696Z", "value": 86},
{"timestamp": "2024-03-31T05:12:28.65465632Z", "value": 86},
{"timestamp": "2024-03-31T05:12:28.733734592Z", "value": 86},
{"timestamp": "2024-03-31T05:12:28.828774393Z", "value": 86},
{"timestamp": "2024-03-31T05:12:28.908708699Z", "value": 86},
{"timestamp": "2024-03-31T05:12:28.989501789Z", "value": 86},
{"timestamp": "2024-03-31T05:12:29.085044152Z", "value": 86},
{"timestamp": "2024-03-31T05:12:29.166819324Z", "value": 86},
{"timestamp": "2024-03-31T05:12:29.245501116Z", "value": 86},
{"timestamp": "2024-03-31T05:12:29.325595453Z", "value": 86},
{"timestamp": "2024-03-31T05:12:29.405473214Z", "value": 86},
{"timestamp": "2024-03-31T05:12:29.485407488Z", "value": 86},
{"timestamp": "2024-03-31T05:12:29.581447419Z", "value": 86},
{"timestamp": "2024-03-31T05:12:29.662344382Z", "value": 86},
{"timestamp": "2024-03-31T05:12:29.744457699Z", "value": 86},
{"timestamp": "2024-03-31T05:12:29.82160944Z", "value": 86},
{"timestamp": "2024-03-31T05:12:29.901318209Z", "value": 86},
{"timestamp": "2024-03-31T05:12:29.981054882Z", "value": 86},
{"timestamp": "2024-03-31T05:12:30.07748963Z", "value": 86},
{"timestamp": "2024-03-31T05:12:30.157692351Z", "value": 86},
{"timestamp": "2024-03-31T05:12:30.237498881Z", "value": 86},
{"timestamp": "2024-03-31T05:12:30.320715303Z", "value": 86},
{"timestamp": "2024-03-31T05:12:30.397517732Z", "value": 86},
{"timestamp": "2024-03-31T05:12:30.477305381Z", "value": 86},
{"timestamp": "2024-03-31T05:12:30.572932319Z", "value": 86},
{"timestamp": "2024-03-31T05:12:30.653485058Z", "value": 86},
{"timestamp": "2024-03-31T05:12:30.733330243Z", "value": 86},
{"timestamp": "2024-03-31T05:12:30.828878429Z", "value": 86},
{"timestamp": "2024-03-31T05:12:30.913315654Z", "value": 86},
{"timestamp": "2024-03-31T05:12:30.989536449Z", "value": 86},
{"timestamp": "2024-03-31T05:12:31.084481499Z", "value": 86},
{"timestamp": "2024-03-31T05:12:31.167037601Z", "value": 86},
{"timestamp": "2024-03-31T05:12:31.245413823Z", "value": 86},
{"timestamp": "2024-03-31T05:12:31.325408801Z", "value": 86},
{"timestamp": "2024-03-31T05:12:31.405427682Z", "value": 86},
{"timestamp": "2024-03-31T05:12:31.486496134Z", "value": 86},
{"timestamp": "2024-03-31T05:12:31.581279743Z", "value": 86},
{"timestamp": "2024-03-31T05:12:31.661277056Z", "value": 86},
{"timestamp": "2024-03-31T05:12:31.741366242Z", "value": 86},
{"timestamp": "2024-03-31T05:12:31.821404195Z", "value": 86},
{"timestamp": "2024-03-31T05:12:31.901555749Z", "value": 86},
{"timestamp": "2024-03-31T05:12:31.981333702Z", "value": 86},
{"timestamp": "2024-03-31T05:12:32.064269324Z", "value": 86},
{"timestamp": "2024-03-31T05:12:32.141003785Z", "value": 86},
{"timestamp": "2024-03-31T05:12:32.221319883Z", "value": 86},
{"timestamp": "2024-03-31T05:12:32.301457932Z", "value": 86},
{"timestamp": "2024-03-31T05:12:32.381606318Z", "value": 86},
{"timestamp": "2024-03-31T05:12:32.461350383Z", "value": 86},
{"timestamp": "2024-03-31T05:12:32.541506193Z", "value": 86},
{"timestamp": "2024-03-31T05:12:32.623247957Z", "value": 86},
{"timestamp": "2024-03-31T05:12:32.701539028Z", "value": 86},
{"timestamp": "2024-03-31T05:12:32.785781084Z", "value": 86},
{"timestamp": "2024-03-31T05:12:32.861344086Z", "value": 86},
{"timestamp": "2024-03-31T05:12:32.941349912Z", "value": 86},
{"timestamp": "2024-03-31T05:12:33.021479225Z", "value": 86},
{"timestamp": "2024-03-31T05:12:33.101343227Z", "value": 86},
{"timestamp": "2024-03-31T05:12:33.182690782Z", "value": 86},
{"timestamp": "2024-03-31T05:12:33.260983677Z", "value": 86},
{"timestamp": "2024-03-31T05:12:33.341188991Z", "value": 86},
{"timestamp": "2024-03-31T05:12:33.422839587Z", "value": 86},
{"timestamp": "2024-03-31T05:12:33.501346722Z", "value": 86},
{"timestamp": "2024-03-31T05:12:33.581341539Z", "value": 86},
{"timestamp": "2024-03-31T05:12:33.661461125Z", "value": 86},
{"timestamp": "2024-03-31T05:12:33.742900329Z", "value": 86},
{"timestamp": "2024-03-31T05:12:33.822230889Z", "value": 86},
{"timestamp": "2024-03-31T05:12:33.900968296Z", "value": 86},
{"timestamp": "2024-03-31T05:12:33.981215082Z", "value": 86},
{"timestamp": "2024-03-31T05:12:34.091901949Z", "value": 86},
{"timestamp": "2024-03-31T05:12:34.172918496Z", "value": 86},
{"timestamp": "2024-03-31T05:12:34.253196898Z", "value": 86},
{"timestamp": "2024-03-31T05:12:34.340643216Z", "value": 86},
{"timestamp": "2024-03-31T05:12:34.428479518Z", "value": 86},
{"timestamp": "2024-03-31T05:12:34.50906864Z", "value": 86},
{"timestamp": "2024-03-31T05:12:34.590087108Z", "value": 86},
{"timestamp": "2024-03-31T05:12:34.669214564Z", "value": 86},
{"timestamp": "2024-03-31T05:12:34.748563716Z", "value": 86},
{"timestamp": "2024-03-31T05:12:34.829105926Z", "value": 86},
{"timestamp": "2024-03-31T05:12:34.909522024Z", "value": 86},
{"timestamp": "2024-03-31T05:12:34.990610604Z", "value": 86},
{"timestamp": "2024-03-31T05:12:35.085367653Z", "value": 86},
{"timestamp": "2024-03-31T05:12:35.165038918Z", "value": 86},
{"timestamp": "2024-03-31T05:12:35.245125928Z", "value": 86},
{"timestamp": "2024-03-31T05:12:35.325163817Z", "value": 86},
{"timestamp": "2024-03-31T05:12:35.408971217Z", "value": 86},
{"timestamp": "2024-03-31T05:12:35.485665293Z", "value": 86},
{"timestamp": "2024-03-31T05:12:35.58060327Z", "value": 86},
{"timestamp": "2024-03-31T05:12:35.661369097Z", "value": 86},
{"timestamp": "2024-03-31T05:12:35.741714059Z", "value": 86},
{"timestamp": "2024-03-31T05:12:35.8215779Z", "value": 86},
{"timestamp": "2024-03-31T05:12:35.901524558Z", "value": 86},
{"timestamp": "2024-03-31T05:12:35.981645199Z", "value": 86},
{"timestamp": "2024-03-31T05:12:36.076656777Z", "value": 86},
{"timestamp": "2024-03-31T05:12:36.157142411Z", "value": 86},
{"timestamp": "2024-03-31T05:12:36.239576625Z", "value": 86},
{"timestamp": "2024-03-31T05:12:36.332651303Z", "value": 86},
{"timestamp": "2024-03-31T05:12:36.413836203Z", "value": 86},
{"timestamp": "2024-03-31T05:12:36.493683724Z", "value": 86},
{"timestamp": "2024-03-31T05:12:36.577282963Z", "value": 86},
{"timestamp": "2024-03-31T05:12:36.653438223Z", "value": 86},
{"timestamp": "2024-03-31T05:12:36.732746031Z", "value": 86},
{"timestamp": "2024-03-31T05:12:36.813183889Z", "value": 86},
{"timestamp": "2024-03-31T05:12:36.89310869Z", "value": 86},
{"timestamp": "2024-03-31T05:12:36.975759928Z", "value": 86},
{"timestamp": "2024-03-31T05:12:37.053305494Z", "value": 86},
{"timestamp": "2024-03-31T05:12:37.134096792Z", "value": 86},
{"timestamp": "2024-03-31T05:12:37.213127928Z", "value": 86},
{"timestamp": "2024-03-31T05:12:37.292941369Z", "value": 86},
{"timestamp": "2024-03-31T05:12:37.37370822Z", "value": 86},
{"timestamp": "2024-03-31T05:12:37.454529663Z", "value": 86},
{"timestamp": "2024-03-31T05:12:37.534033472Z", "value": 86},
{"timestamp": "2024-03-31T05:12:37.61321408Z", "value": 86},
{"timestamp": "2024-03-31T05:12:37.693221281Z", "value": 86},
{"timestamp": "2024-03-31T05:12:37.772914466Z", "value": 86},
{"timestamp": "2024-03-31T05:12:37.85305082Z", "value": 86},
{"timestamp": "2024-03-31T05:12:37.933820359Z", "value": 86},
{"timestamp": "2024-03-31T05:12:38.013019655Z", "value": 86},
{"timestamp": "2024-03-31T05:12:38.093274473Z", "value": 86},
{"timestamp": "2024-03-31T05:12:38.17306353Z", "value": 86},
{"timestamp": "2024-03-31T05:12:38.256262064Z", "value": 86},
{"timestamp": "2024-03-31T05:12:38.333200141Z", "value": 86},
{"timestamp": "2024-03-31T05:12:38.413288687Z", "value": 86},
{"timestamp": "2024-03-31T05:12:38.49311208Z", "value": 86},
{"timestamp": "2024-03-31T05:12:38.573072145Z", "value": 86},
{"timestamp": "2024-03-31T05:12:38.652565106Z", "value": 86},
{"timestamp": "2024-03-31T05:12:38.733303668Z", "value": 86},
{"timestamp": "2024-03-31T05:12:38.829767569Z", "value": 86},
{"timestamp": "2024-03-31T05:12:38.909183665Z", "value": 86},
{"timestamp": "2024-03-31T05:12:38.988703506Z", "value": 86},
{"timestamp": "2024-03-31T05:12:39.084439373Z", "value": 86},
{"timestamp": "2024-03-31T05:12:39.164961039Z", "value": 86},
{"timestamp": "2024-03-31T05:12:39.245060145Z", "value": 86},
{"timestamp": "2024-03-31T05:12:39.32504837Z", "value": 86},
{"timestamp": "2024-03-31T05:12:39.419535659Z", "value": 86},
{"timestamp": "2024-03-31T05:12:39.500854703Z", "value": 86},
{"timestamp": "2024-03-31T05:12:39.581021968Z", "value": 86},
{"timestamp": "2024-03-31T05:12:39.660469585Z", "value": 86},
{"timestamp": "2024-03-31T05:12:39.740738899Z", "value": 86},
{"timestamp": "2024-03-31T05:12:39.821256661Z", "value": 86},
{"timestamp": "2024-03-31T05:12:39.900839382Z", "value": 86},
{"timestamp": "2024-03-31T05:12:39.983721084Z", "value": 86},
{"timestamp": "2024-03-31T05:12:40.076825907Z", "value": 86},
{"timestamp": "2024-03-31T05:12:40.157111541Z", "value": 86},
{"timestamp": "2024-03-31T05:12:40.236834102Z", "value": 86},
{"timestamp": "2024-03-31T05:12:40.316938359Z", "value": 86},
{"timestamp": "2024-03-31T05:12:40.396923257Z", "value": 86},
{"timestamp": "2024-03-31T05:12:40.478211516Z", "value": 86},
{"timestamp": "2024-03-31T05:12:40.576107707Z", "value": 86},
{"timestamp": "2024-03-31T05:12:40.653333976Z", "value": 86},
{"timestamp": "2024-03-31T05:12:40.732920953Z", "value": 86},
{"timestamp": "2024-03-31T05:12:40.81319785Z", "value": 86},
{"timestamp": "2024-03-31T05:12:40.893081212Z", "value": 86},
{"timestamp": "2024-03-31T05:12:40.975629025Z", "value": 86},
{"timestamp": "2024-03-31T05:12:41.068627256Z", "value": 86},
{"timestamp": "2024-03-31T05:12:41.151825087Z", "value": 86},
{"timestamp": "2024-03-31T05:12:41.229062748Z", "value": 86},
{"timestamp": "2024-03-31T05:12:41.324291478Z", "value": 86},
{"timestamp": "2024-03-31T05:12:41.404939256Z", "value": 86},
{"timestamp": "2024-03-31T05:12:41.485461467Z", "value": 86},
{"timestamp": "2024-03-31T05:12:41.580506932Z", "value": 86},
{"timestamp": "2024-03-31T05:12:41.662763513Z", "value": 86},
{"timestamp": "2024-03-31T05:12:41.742231706Z", "value": 86},
{"timestamp": "2024-03-31T05:12:41.820509241Z", "value": 86},
{"timestamp": "2024-03-31T05:12:41.900398426Z", "value": 86},
{"timestamp": "2024-03-31T05:12:41.980638652Z", "value": 86},
{"timestamp": "2024-03-31T05:12:42.061248318Z", "value": 86},
{"timestamp": "2024-03-31T05:12:42.140895359Z", "value": 86},
{"timestamp": "2024-03-31T05:12:42.220978145Z", "value": 86},
{"timestamp": "2024-03-31T05:12:42.302556197Z", "value": 86},
{"timestamp": "2024-03-31T05:12:42.380802084Z", "value": 86},
{"timestamp": "2024-03-31T05:12:42.461014149Z", "value": 86},
{"timestamp": "2024-03-31T05:12:42.540506246Z", "value": 86},
{"timestamp": "2024-03-31T05:12:42.620722184Z", "value": 86},
{"timestamp": "2024-03-31T05:12:42.700850922Z", "value": 86},
{"timestamp": "2024-03-31T05:12:42.780974443Z", "value": 86},
{"timestamp": "2024-03-31T05:12:42.864230962Z", "value": 86},
{"timestamp": "2024-03-31T05:12:42.942164176Z", "value": 86},
{"timestamp": "2024-03-31T05:12:43.020478639Z", "value": 86},
{"timestamp": "2024-03-31T05:12:43.101117521Z", "value": 86},
{"timestamp": "2024-03-31T05:12:43.180798866Z", "value": 86},
{"timestamp": "2024-03-31T05:12:43.260957556Z", "value": 86},
{"timestamp": "2024-03-31T05:12:43.340798037Z", "value": 86},
{"timestamp": "2024-03-31T05:12:43.422624506Z", "value": 86},
{"timestamp": "2024-03-31T05:12:43.500912281Z", "value": 86},
{"timestamp": "2024-03-31T05:12:43.58089129Z", "value": 86},
{"timestamp": "2024-03-31T05:12:43.66139574Z", "value": 86},
{"timestamp": "2024-03-31T05:12:43.740830973Z", "value": 86},
{"timestamp": "2024-03-31T05:12:43.82062179Z", "value": 86},
{"timestamp": "2024-03-31T05:12:43.900829728Z", "value": 86},
{"timestamp": "2024-03-31T05:12:43.988553966Z", "value": 86},
{"timestamp": "2024-03-31T05:12:44.079932098Z", "value": 86},
{"timestamp": "2024-03-31T05:12:44.157135871Z", "value": 86},
{"timestamp": "2024-03-31T05:12:44.237077952Z", "value": 86},
{"timestamp": "2024-03-31T05:12:44.317179266Z", "value": 86},
{"timestamp": "2024-03-31T05:12:44.396979075Z", "value": 86},
{"timestamp": "2024-03-31T05:12:44.476903812Z", "value": 86},
{"timestamp": "2024-03-31T05:12:44.574544514Z", "value": 86},
{"timestamp": "2024-03-31T05:12:44.653014145Z", "value": 86},
{"timestamp": "2024-03-31T05:12:44.73258573Z", "value": 86},
{"timestamp": "2024-03-31T05:12:44.828346909Z", "value": 86},
{"timestamp": "2024-03-31T05:12:44.90933232Z", "value": 86},
{"timestamp": "2024-03-31T05:12:44.990225955Z", "value": 86},
{"timestamp": "2024-03-31T05:12:45.084099131Z", "value": 86},
{"timestamp": "2024-03-31T05:12:45.168426596Z", "value": 86},
{"timestamp": "2024-03-31T05:12:45.244881727Z", "value": 86},
{"timestamp": "2024-03-31T05:12:45.324875649Z", "value": 86},
{"timestamp": "2024-03-31T05:12:45.404825474Z", "value": 86},
{"timestamp": "2024-03-31T05:12:45.484749988Z", "value": 86},
{"timestamp": "2024-03-31T05:12:45.580420542Z", "value": 86},
{"timestamp": "2024-03-31T05:12:45.661179937Z", "value": 86},
{"timestamp": "2024-03-31T05:12:45.741664355Z", "value": 86},
{"timestamp": "2024-03-31T05:12:45.820997188Z", "value": 86},
{"timestamp": "2024-03-31T05:12:45.900911269Z", "value": 86},
{"timestamp": "2024-03-31T05:12:45.986150415Z", "value": 86},
{"timestamp": "2024-03-31T05:12:46.077148354Z", "value": 86},
{"timestamp": "2024-03-31T05:12:46.156256706Z", "value": 86},
{"timestamp": "2024-03-31T05:12:46.236975045Z", "value": 86},
{"timestamp": "2024-03-31T05:12:46.318726953Z", "value": 86},
{"timestamp": "2024-03-31T05:12:46.398194474Z", "value": 86},
{"timestamp": "2024-03-31T05:12:46.477275786Z", "value": 86},
{"timestamp": "2024-03-31T05:12:46.572309444Z", "value": 86},
{"timestamp": "2024-03-31T05:12:46.652833318Z", "value": 86},
{"timestamp": "2024-03-31T05:12:46.732569831Z", "value": 86},
{"timestamp": "2024-03-31T05:12:46.812671497Z", "value": 86},
{"timestamp": "2024-03-31T05:12:46.896046864Z", "value": 86},
{"timestamp": "2024-03-31T05:12:46.973210989Z", "value": 86},
{"timestamp": "2024-03-31T05:12:47.052622701Z", "value": 86},
{"timestamp": "2024-03-31T05:12:47.132820623Z", "value": 86},
{"timestamp": "2024-03-31T05:12:47.213338897Z", "value": 86},
{"timestamp": "2024-03-31T05:12:47.293403475Z", "value": 86},
{"timestamp": "2024-03-31T05:12:47.373149332Z", "value": 86},
{"timestamp": "2024-03-31T05:12:47.454536792Z", "value": 86},
{"timestamp": "2024-03-31T05:12:47.5334374Z", "value": 86},
{"timestamp": "2024-03-31T05:12:47.613096025Z", "value": 86},
{"timestamp": "2024-03-31T05:12:47.69303257Z", "value": 86},
{"timestamp": "2024-03-31T05:12:47.772629531Z", "value": 86},
{"timestamp": "2024-03-31T05:12:47.852983101Z", "value": 86},
{"timestamp": "2024-03-31T05:12:47.932748958Z", "value": 86},
{"timestamp": "2024-03-31T05:12:48.016236997Z", "value": 86},
{"timestamp": "2024-03-31T05:12:48.093822339Z", "value": 86},
{"timestamp": "2024-03-31T05:12:48.172719202Z", "value": 86},
{"timestamp": "2024-03-31T05:12:48.252726244Z", "value": 86},
{"timestamp": "2024-03-31T05:12:48.332152357Z", "value": 86},
{"timestamp": "2024-03-31T05:12:48.412772359Z", "value": 86},
{"timestamp": "2024-03-31T05:12:48.492764968Z", "value": 86},
{"timestamp": "2024-03-31T05:12:48.576689872Z", "value": 86},
{"timestamp": "2024-03-31T05:12:48.652951596Z", "value": 86},
{"timestamp": "2024-03-31T05:12:48.732589549Z", "value": 86},
{"timestamp": "2024-03-31T05:12:48.828201383Z", "value": 86},
{"timestamp": "2024-03-31T05:12:48.908476521Z", "value": 86},
{"timestamp": "2024-03-31T05:12:48.991125359Z", "value": 86},
{"timestamp": "2024-03-31T05:12:49.084372678Z", "value": 86},
{"timestamp": "2024-03-31T05:12:49.16583121Z", "value": 86},
{"timestamp": "2024-03-31T05:12:49.24481265Z", "value": 86},
{"timestamp": "2024-03-31T05:12:49.324674987Z", "value": 86},
{"timestamp": "2024-03-31T05:12:49.403948203Z", "value": 86},
{"timestamp": "2024-03-31T05:12:49.484619758Z", "value": 86},
{"timestamp": "2024-03-31T05:12:49.580215913Z", "value": 86},
{"timestamp": "2024-03-31T05:12:49.660537035Z", "value": 86},
{"timestamp": "2024-03-31T05:12:49.740928589Z", "value": 86},
{"timestamp": "2024-03-31T05:12:49.820959823Z", "value": 86},
{"timestamp": "2024-03-31T05:12:49.900554511Z", "value": 86},
{"timestamp": "2024-03-31T05:12:49.980461361Z", "value": 86},
{"timestamp": "2024-03-31T05:12:50.076666988Z", "value": 86},
{"timestamp": "2024-03-31T05:12:50.157771664Z", "value": 86},
{"timestamp": "2024-03-31T05:12:50.239216308Z", "value": 86},
{"timestamp": "2024-03-31T05:12:50.331708169Z", "value": 86},
{"timestamp": "2024-03-31T05:12:50.412572972Z", "value": 86},
{"timestamp": "2024-03-31T05:12:50.493234703Z", "value": 86},
{"timestamp": "2024-03-31T05:12:50.572574031Z", "value": 86},
{"timestamp": "2024-03-31T05:12:50.652406832Z", "value": 86},
{"timestamp": "2024-03-31T05:12:50.732562674Z", "value": 86},
{"timestamp": "2024-03-31T05:12:50.831319698Z", "value": 86},
{"timestamp": "2024-03-31T05:12:50.908381807Z", "value": 86},
{"timestamp": "2024-03-31T05:12:50.989466642Z", "value": 86},
{"timestamp": "2024-03-31T05:12:51.083882955Z", "value": 86},
{"timestamp": "2024-03-31T05:12:51.164082861Z", "value": 86},
{"timestamp": "2024-03-31T05:12:51.244395215Z", "value": 86},
{"timestamp": "2024-03-31T05:12:51.324874801Z", "value": 86},
{"timestamp": "2024-03-31T05:12:51.405472436Z", "value": 86},
{"timestamp": "2024-03-31T05:12:51.484338035Z", "value": 86},
{"timestamp": "2024-03-31T05:12:51.580192686Z", "value": 86},
{"timestamp": "2024-03-31T05:12:51.660612849Z", "value": 86},
{"timestamp": "2024-03-31T05:12:51.740635314Z", "value": 86},
{"timestamp": "2024-03-31T05:12:51.820183443Z", "value": 86},
{"timestamp": "2024-03-31T05:12:51.9001213Z", "value": 86},
{"timestamp": "2024-03-31T05:12:51.98153052Z", "value": 86},
{"timestamp": "2024-03-31T05:12:52.060145655Z", "value": 86},
{"timestamp": "2024-03-31T05:12:52.140180217Z", "value": 86},
{"timestamp": "2024-03-31T05:12:52.220174618Z", "value": 86},
{"timestamp": "2024-03-31T05:12:52.300359484Z", "value": 86},
{"timestamp": "2024-03-31T05:12:52.380160893Z", "value": 86},
{"timestamp": "2024-03-31T05:12:52.460344255Z", "value": 86},
{"timestamp": "2024-03-31T05:12:52.542836901Z", "value": 86},
{"timestamp": "2024-03-31T05:12:52.623294087Z", "value": 86},
{"timestamp": "2024-03-31T05:12:52.700106787Z", "value": 86},
{"timestamp": "2024-03-31T05:12:52.779904389Z", "value": 86},
{"timestamp": "2024-03-31T05:12:52.860189703Z", "value": 86},
{"timestamp": "2024-03-31T05:12:52.940054344Z", "value": 86},
{"timestamp": "2024-03-31T05:12:53.020968523Z", "value": 86},
{"timestamp": "2024-03-31T05:12:53.103517616Z", "value": 86},
{"timestamp": "2024-03-31T05:12:53.180142509Z", "value": 86},
{"timestamp": "2024-03-31T05:12:53.26008859Z", "value": 86},
{"timestamp": "2024-03-31T05:12:53.340398416Z", "value": 86},
{"timestamp": "2024-03-31T05:12:53.420176625Z", "value": 86},
{"timestamp": "2024-03-31T05:12:53.500530067Z", "value": 86},
{"timestamp": "2024-03-31T05:12:53.580759093Z", "value": 86},
{"timestamp": "2024-03-31T05:12:53.665613342Z", "value": 86},
{"timestamp": "2024-03-31T05:12:53.74080748Z", "value": 86},
{"timestamp": "2024-03-31T05:12:53.820596057Z", "value": 86},
{"timestamp": "2024-03-31T05:12:53.900975451Z", "value": 86},
{"timestamp": "2024-03-31T05:12:53.980827005Z", "value": 86},
{"timestamp": "2024-03-31T05:12:54.077825626Z", "value": 86},
{"timestamp": "2024-03-31T05:12:54.157095514Z", "value": 86},
{"timestamp": "2024-03-31T05:12:54.237835549Z", "value": 86},
{"timestamp": "2024-03-31T05:12:54.331885077Z", "value": 86},
{"timestamp": "2024-03-31T05:12:54.41268524Z", "value": 86},
{"timestamp": "2024-03-31T05:12:54.492563449Z", "value": 86},
{"timestamp": "2024-03-31T05:12:54.572226234Z", "value": 86},
{"timestamp": "2024-03-31T05:12:54.656351394Z", "value": 86},
{"timestamp": "2024-03-31T05:12:54.735470114Z", "value": 86},
{"timestamp": "2024-03-31T05:12:54.828721433Z", "value": 86},
{"timestamp": "2024-03-31T05:12:54.908741531Z", "value": 86},
{"timestamp": "2024-03-31T05:12:54.988956445Z", "value": 86},
{"timestamp": "2024-03-31T05:12:55.083976855Z", "value": 86},
{"timestamp": "2024-03-31T05:12:55.16504937Z", "value": 86},
{"timestamp": "2024-03-31T05:12:55.324526332Z", "value": 86},
{"timestamp": "2024-03-31T05:12:55.484410271Z", "value": 86},
{"timestamp": "2024-03-31T05:12:55.244776667Z", "value": 86},
{"timestamp": "2024-03-31T05:12:55.662463935Z", "value": 86},
{"timestamp": "2024-03-31T05:12:55.405859296Z", "value": 86},
{"timestamp": "2024-03-31T05:12:55.580508059Z", "value": 86},
{"timestamp": "2024-03-31T05:12:55.74291277Z", "value": 86},
{"timestamp": "2024-03-31T05:12:55.820184287Z", "value": 86},
{"timestamp": "2024-03-31T05:12:55.900429601Z", "value": 86},
{"timestamp": "2024-03-31T05:12:55.982280741Z", "value": 86},
{"timestamp": "2024-03-31T05:12:56.076436094Z", "value": 86},
{"timestamp": "2024-03-31T05:12:56.156677663Z", "value": 86},
{"timestamp": "2024-03-31T05:12:56.236518177Z", "value": 86},
{"timestamp": "2024-03-31T05:12:56.316860451Z", "value": 86},
{"timestamp": "2024-03-31T05:12:56.396413028Z", "value": 86},
{"timestamp": "2024-03-31T05:12:56.476288709Z", "value": 86},
{"timestamp": "2024-03-31T05:12:56.575194533Z", "value": 86},
{"timestamp": "2024-03-31T05:12:56.652732003Z", "value": 86},
{"timestamp": "2024-03-31T05:12:56.732576932Z", "value": 86},
{"timestamp": "2024-03-31T05:12:56.821608468Z", "value": 86},
{"timestamp": "2024-03-31T05:12:56.908004224Z", "value": 86},
{"timestamp": "2024-03-31T05:12:56.988755235Z", "value": 86},
{"timestamp": "2024-03-31T05:12:57.068422212Z", "value": 86},
{"timestamp": "2024-03-31T05:12:57.170574121Z", "value": 86},
{"timestamp": "2024-03-31T05:12:57.258442583Z", "value": 86},
{"timestamp": "2024-03-31T05:12:57.339757755Z", "value": 86},
{"timestamp": "2024-03-31T05:12:57.420608446Z", "value": 86},
{"timestamp": "2024-03-31T05:12:57.500912096Z", "value": 86},
{"timestamp": "2024-03-31T05:12:57.580505953Z", "value": 86},
{"timestamp": "2024-03-31T05:12:57.660230498Z", "value": 86},
{"timestamp": "2024-03-31T05:12:57.744411626Z", "value": 86},
{"timestamp": "2024-03-31T05:12:57.820790278Z", "value": 86},
{"timestamp": "2024-03-31T05:12:57.900734887Z", "value": 86},
{"timestamp": "2024-03-31T05:12:57.980147464Z", "value": 86},
{"timestamp": "2024-03-31T05:12:58.059813769Z", "value": 86},
{"timestamp": "2024-03-31T05:12:58.140562667Z", "value": 86},
{"timestamp": "2024-03-31T05:12:58.220800269Z", "value": 86},
{"timestamp": "2024-03-31T05:12:58.303247123Z", "value": 86},
{"timestamp": "2024-03-31T05:12:58.380550992Z", "value": 86},
{"timestamp": "2024-03-31T05:12:58.460278769Z", "value": 86},
{"timestamp": "2024-03-31T05:12:58.540450195Z", "value": 86},
{"timestamp": "2024-03-31T05:12:58.620806933Z", "value": 86},
{"timestamp": "2024-03-31T05:12:58.700367766Z", "value": 86},
{"timestamp": "2024-03-31T05:12:58.79575912Z", "value": 86},
{"timestamp": "2024-03-31T05:12:58.877256948Z", "value": 86},
{"timestamp": "2024-03-31T05:12:58.956412116Z", "value": 86},
{"timestamp": "2024-03-31T05:12:59.051425902Z", "value": 86},
{"timestamp": "2024-03-31T05:12:59.13164856Z", "value": 86},
{"timestamp": "2024-03-31T05:12:59.212189875Z", "value": 86},
{"timestamp": "2024-03-31T05:12:59.307707757Z", "value": 86},
{"timestamp": "2024-03-31T05:12:59.388117487Z", "value": 86},
{"timestamp": "2024-03-31T05:12:59.470088148Z", "value": 86},
{"timestamp": "2024-03-31T05:12:59.563825932Z", "value": 86},
{"timestamp": "2024-03-31T05:12:59.64432187Z", "value": 86},
{"timestamp": "2024-03-31T05:12:59.724677968Z", "value": 86},
{"timestamp": "2024-03-31T05:12:59.819720362Z", "value": 86},
{"timestamp": "2024-03-31T05:12:59.900400141Z", "value": 86},
{"timestamp": "2024-03-31T05:12:59.980514191Z", "value": 86},
{"timestamp": "2024-03-31T05:13:00.078798734Z", "value": 86},
{"timestamp": "2024-03-31T05:13:00.156780492Z", "value": 86},
{"timestamp": "2024-03-31T05:13:00.236219629Z", "value": 86},
{"timestamp": "2024-03-31T05:13:00.317018447Z", "value": 86},
{"timestamp": "2024-03-31T05:13:00.396154416Z", "value": 86},
{"timestamp": "2024-03-31T05:13:00.476290705Z", "value": 86},
{"timestamp": "2024-03-31T05:13:00.571782092Z", "value": 86},
{"timestamp": "2024-03-31T05:13:00.654294834Z", "value": 86},
{"timestamp": "2024-03-31T05:13:00.732767601Z", "value": 86},
{"timestamp": "2024-03-31T05:13:00.827738378Z", "value": 86},
{"timestamp": "2024-03-31T05:13:00.908391533Z", "value": 86},
{"timestamp": "2024-03-31T05:13:00.988265838Z", "value": 86},
{"timestamp": "2024-03-31T05:13:01.083672585Z", "value": 86},
{"timestamp": "2024-03-31T05:13:01.164148139Z", "value": 86},
{"timestamp": "2024-03-31T05:13:01.245989808Z", "value": 86},
{"timestamp": "2024-03-31T05:13:01.324349294Z", "value": 86},
{"timestamp": "2024-03-31T05:13:01.404245584Z", "value": 86},
{"timestamp": "2024-03-31T05:13:01.484177169Z", "value": 86},
{"timestamp": "2024-03-31T05:13:01.579984332Z", "value": 86},
{"timestamp": "2024-03-31T05:13:01.660554991Z", "value": 86},
{"timestamp": "2024-03-31T05:13:01.740454352Z", "value": 86},
{"timestamp": "2024-03-31T05:13:01.82277711Z", "value": 86},
{"timestamp": "2024-03-31T05:13:01.900488499Z", "value": 86},
{"timestamp": "2024-03-31T05:13:01.980184692Z", "value": 86},
{"timestamp": "2024-03-31T05:13:02.06009279Z", "value": 86},
{"timestamp": "2024-03-31T05:13:02.140159831Z", "value": 86},
{"timestamp": "2024-03-31T05:13:02.220230777Z", "value": 86},
{"timestamp": "2024-03-31T05:13:02.300173307Z", "value": 86},
{"timestamp": "2024-03-31T05:13:02.382429984Z", "value": 86},
{"timestamp": "2024-03-31T05:13:02.460624254Z", "value": 86},
{"timestamp": "2024-03-31T05:13:02.540437824Z", "value": 86},
{"timestamp": "2024-03-31T05:13:02.620243457Z", "value": 86},
{"timestamp": "2024-03-31T05:13:02.700077794Z", "value": 86},
{"timestamp": "2024-03-31T05:13:02.780624581Z", "value": 86},
{"timestamp": "2024-03-31T05:13:02.860370886Z", "value": 86},
{"timestamp": "2024-03-31T05:13:02.941472809Z", "value": 86},
{"timestamp": "2024-03-31T05:13:03.020477001Z", "value": 86},
{"timestamp": "2024-03-31T05:13:03.100513931Z", "value": 86},
{"timestamp": "2024-03-31T05:13:03.18016414Z", "value": 86},
{"timestamp": "2024-03-31T05:13:03.26049419Z", "value": 86},
{"timestamp": "2024-03-31T05:13:03.33967131Z", "value": 86},
{"timestamp": "2024-03-31T05:13:03.420070864Z", "value": 86},
{"timestamp": "2024-03-31T05:13:03.501051731Z", "value": 86},
{"timestamp": "2024-03-31T05:13:03.580186355Z", "value": 86},
{"timestamp": "2024-03-31T05:13:03.660049429Z", "value": 86},
{"timestamp": "2024-03-31T05:13:03.740151414Z", "value": 86},
{"timestamp": "2024-03-31T05:13:03.82044172Z", "value": 86},
{"timestamp": "2024-03-31T05:13:03.90026809Z", "value": 86},
{"timestamp": "2024-03-31T05:13:03.982287806Z", "value": 86},
{"timestamp": "2024-03-31T05:13:04.078972251Z", "value": 86},
{"timestamp": "2024-03-31T05:13:04.156468664Z", "value": 86},
{"timestamp": "2024-03-31T05:13:04.236066745Z", "value": 86},
{"timestamp": "2024-03-31T05:13:04.316591868Z", "value": 86},
{"timestamp": "2024-03-31T05:13:04.39676051Z", "value": 86},
{"timestamp": "2024-03-31T05:13:04.477411104Z", "value": 86},
{"timestamp": "2024-03-31T05:13:04.571983193Z", "value": 86},
{"timestamp": "2024-03-31T05:13:04.654006686Z", "value": 86},
{"timestamp": "2024-03-31T05:13:04.732033788Z", "value": 86},
{"timestamp": "2024-03-31T05:13:04.827413335Z", "value": 86},
{"timestamp": "2024-03-31T05:13:04.908061946Z", "value": 86},
{"timestamp": "2024-03-31T05:13:04.988169595Z", "value": 86},
{"timestamp": "2024-03-31T05:13:05.083220981Z", "value": 86},
{"timestamp": "2024-03-31T05:13:05.164897241Z", "value": 86},
{"timestamp": "2024-03-31T05:13:05.244109242Z", "value": 86},
{"timestamp": "2024-03-31T05:13:05.324205947Z", "value": 86},
{"timestamp": "2024-03-31T05:13:05.404050109Z", "value": 86},
{"timestamp": "2024-03-31T05:13:05.485160064Z", "value": 86},
{"timestamp": "2024-03-31T05:13:05.579430969Z", "value": 86},
{"timestamp": "2024-03-31T05:13:05.659969691Z", "value": 86},
{"timestamp": "2024-03-31T05:13:05.741548351Z", "value": 86},
{"timestamp": "2024-03-31T05:13:05.819875102Z", "value": 86},
{"timestamp": "2024-03-31T05:13:05.899765471Z", "value": 86},
{"timestamp": "2024-03-31T05:13:05.980077666Z", "value": 86},
{"timestamp": "2024-03-31T05:13:06.075883837Z", "value": 86},
{"timestamp": "2024-03-31T05:13:06.155972926Z", "value": 86},
{"timestamp": "2024-03-31T05:13:06.236469697Z", "value": 86},
{"timestamp": "2024-03-31T05:13:06.320926281Z", "value": 86},
{"timestamp": "2024-03-31T05:13:06.396929893Z", "value": 86},
{"timestamp": "2024-03-31T05:13:06.476015301Z", "value": 86},
{"timestamp": "2024-03-31T05:13:06.571232415Z", "value": 86},
{"timestamp": "2024-03-31T05:13:06.651993346Z", "value": 86},
{"timestamp": "2024-03-31T05:13:06.732083139Z", "value": 86},
{"timestamp": "2024-03-31T05:13:06.812064101Z", "value": 86},
{"timestamp": "2024-03-31T05:13:06.893634089Z", "value": 86},
{"timestamp": "2024-03-31T05:13:06.972039496Z", "value": 86},
{"timestamp": "2024-03-31T05:13:07.051847017Z", "value": 86},
{"timestamp": "2024-03-31T05:13:07.131941643Z", "value": 86},
{"timestamp": "2024-03-31T05:13:07.212152909Z", "value": 86},
{"timestamp": "2024-03-31T05:13:07.291956846Z", "value": 86},
{"timestamp": "2024-03-31T05:13:07.371949072Z", "value": 86},
{"timestamp": "2024-03-31T05:13:07.457770235Z", "value": 86},
{"timestamp": "2024-03-31T05:13:07.532731892Z", "value": 86},
{"timestamp": "2024-03-31T05:13:07.613249782Z", "value": 86},
{"timestamp": "2024-03-31T05:13:07.692650167Z", "value": 86},
{"timestamp": "2024-03-31T05:13:07.771768887Z", "value": 86},
{"timestamp": "2024-03-31T05:13:07.851817977Z", "value": 86},
{"timestamp": "2024-03-31T05:13:07.932062555Z", "value": 86},
{"timestamp": "2024-03-31T05:13:08.015071457Z", "value": 86},
{"timestamp": "2024-03-31T05:13:08.092892287Z", "value": 86},
{"timestamp": "2024-03-31T05:13:08.172136127Z", "value": 86},
{"timestamp": "2024-03-31T05:13:08.252608962Z", "value": 86},
{"timestamp": "2024-03-31T05:13:08.332425987Z", "value": 86},
{"timestamp": "2024-03-31T05:13:08.412419749Z", "value": 86},
{"timestamp": "2024-03-31T05:13:08.49227623Z", "value": 86},
{"timestamp": "2024-03-31T05:13:08.572945001Z", "value": 86},
{"timestamp": "2024-03-31T05:13:08.651962472Z", "value": 86},
{"timestamp": "2024-03-31T05:13:08.731328617Z", "value": 86},
{"timestamp": "2024-03-31T05:13:08.81231278Z", "value": 86},
{"timestamp": "2024-03-31T05:13:08.89270715Z", "value": 86},
{"timestamp": "2024-03-31T05:13:08.972621552Z", "value": 86},
{"timestamp": "2024-03-31T05:13:09.068426251Z", "value": 86},
{"timestamp": "2024-03-31T05:13:09.149794511Z", "value": 86},
{"timestamp": "2024-03-31T05:13:09.227884173Z", "value": 86},
{"timestamp": "2024-03-31T05:13:09.323338888Z", "value": 86},
{"timestamp": "2024-03-31T05:13:09.404007562Z", "value": 86},
{"timestamp": "2024-03-31T05:13:09.483972492Z", "value": 86},
{"timestamp": "2024-03-31T05:13:09.579456807Z", "value": 86},
{"timestamp": "2024-03-31T05:13:09.659776201Z", "value": 86},
{"timestamp": "2024-03-31T05:13:09.741449133Z", "value": 86},
{"timestamp": "2024-03-31T05:13:09.819772204Z", "value": 86},
{"timestamp": "2024-03-31T05:13:09.899826349Z", "value": 86},
{"timestamp": "2024-03-31T05:13:09.980002735Z", "value": 86},
{"timestamp": "2024-03-31T05:13:10.075427434Z", "value": 86},
{"timestamp": "2024-03-31T05:13:10.15598638Z", "value": 86},
{"timestamp": "2024-03-31T05:13:10.235840142Z", "value": 86},
{"timestamp": "2024-03-31T05:13:10.318796244Z", "value": 86},
{"timestamp": "2024-03-31T05:13:10.396475122Z", "value": 86},
{"timestamp": "2024-03-31T05:13:10.476282803Z", "value": 86},
{"timestamp": "2024-03-31T05:13:10.571128045Z", "value": 86},
{"timestamp": "2024-03-31T05:13:10.651385199Z", "value": 86},
{"timestamp": "2024-03-31T05:13:10.73151096Z", "value": 86},
{"timestamp": "2024-03-31T05:13:10.815070072Z", "value": 86},
{"timestamp": "2024-03-31T05:13:10.892264053Z", "value": 86},
{"timestamp": "2024-03-31T05:13:10.971519509Z", "value": 86},
{"timestamp": "2024-03-31T05:13:11.067108624Z", "value": 86},
{"timestamp": "2024-03-31T05:13:11.149048373Z", "value": 86},
{"timestamp": "2024-03-31T05:13:11.227574228Z", "value": 86},
{"timestamp": "2024-03-31T05:13:11.308891607Z", "value": 86},
{"timestamp": "2024-03-31T05:13:11.388012248Z", "value": 86},
{"timestamp": "2024-03-31T05:13:11.46877593Z", "value": 86},
{"timestamp": "2024-03-31T05:13:11.563666804Z", "value": 86},
{"timestamp": "2024-03-31T05:13:11.64410191Z", "value": 86},
{"timestamp": "2024-03-31T05:13:11.724363192Z", "value": 86},
{"timestamp": "2024-03-31T05:13:11.803754137Z", "value": 86},
{"timestamp": "2024-03-31T05:13:11.884167131Z", "value": 86},
{"timestamp": "2024-03-31T05:13:11.963423676Z", "value": 86},
{"timestamp": "2024-03-31T05:13:12.045031488Z", "value": 86},
{"timestamp": "2024-03-31T05:13:12.12408416Z", "value": 86},
{"timestamp": "2024-03-31T05:13:12.203857217Z", "value": 86},
{"timestamp": "2024-03-31T05:13:12.283951107Z", "value": 86},
{"timestamp": "2024-03-31T05:13:12.363593572Z", "value": 86},
{"timestamp": "2024-03-31T05:13:12.443887942Z", "value": 86},
{"timestamp": "2024-03-31T05:13:12.523674663Z", "value": 86},
{"timestamp": "2024-03-31T05:13:12.604195593Z", "value": 86},
{"timestamp": "2024-03-31T05:13:12.683983307Z", "value": 86},
{"timestamp": "2024-03-31T05:13:12.764232653Z", "value": 86},
{"timestamp": "2024-03-31T05:13:12.84396763Z", "value": 86},
{"timestamp": "2024-03-31T05:13:12.923875151Z", "value": 86},
{"timestamp": "2024-03-31T05:13:13.003968049Z", "value": 86},
{"timestamp": "2024-03-31T05:13:13.083420626Z", "value": 86},
{"timestamp": "2024-03-31T05:13:13.164069108Z", "value": 86},
{"timestamp": "2024-03-31T05:13:13.244161334Z", "value": 86},
{"timestamp": "2024-03-31T05:13:13.323809527Z", "value": 86},
{"timestamp": "2024-03-31T05:13:13.403680984Z", "value": 86},
{"timestamp": "2024-03-31T05:13:13.484234491Z", "value": 86},
{"timestamp": "2024-03-31T05:13:13.564395901Z", "value": 86},
{"timestamp": "2024-03-31T05:13:13.643861437Z", "value": 86},
{"timestamp": "2024-03-31T05:13:13.724476992Z", "value": 86},
{"timestamp": "2024-03-31T05:13:13.819834618Z", "value": 86},
{"timestamp": "2024-03-31T05:13:13.899789628Z", "value": 86},
{"timestamp": "2024-03-31T05:13:13.979624157Z", "value": 86},
{"timestamp": "2024-03-31T05:13:14.075163864Z", "value": 86},
{"timestamp": "2024-03-31T05:13:14.155277018Z", "value": 86},
{"timestamp": "2024-03-31T05:13:14.235820188Z", "value": 86},
{"timestamp": "2024-03-31T05:13:14.317178624Z", "value": 86},
{"timestamp": "2024-03-31T05:13:14.395743935Z", "value": 86},
{"timestamp": "2024-03-31T05:13:14.475913473Z", "value": 86},
{"timestamp": "2024-03-31T05:13:14.571383452Z", "value": 86},
{"timestamp": "2024-03-31T05:13:14.651757118Z", "value": 86},
{"timestamp": "2024-03-31T05:13:14.731305631Z", "value": 86},
{"timestamp": "2024-03-31T05:13:14.812048481Z", "value": 86},
{"timestamp": "2024-03-31T05:13:14.89879531Z", "value": 86},
{"timestamp": "2024-03-31T05:13:14.987082429Z", "value": 86},
{"timestamp": "2024-03-31T05:13:15.068211776Z", "value": 86},
{"timestamp": "2024-03-31T05:13:15.147743937Z", "value": 86},
{"timestamp": "2024-03-31T05:13:15.22706461Z", "value": 86},
{"timestamp": "2024-03-31T05:13:15.308439877Z", "value": 86},
{"timestamp": "2024-03-31T05:13:15.387612134Z", "value": 86},
{"timestamp": "2024-03-31T05:13:15.469422474Z", "value": 86},
{"timestamp": "2024-03-31T05:13:15.56337613Z", "value": 86},
{"timestamp": "2024-03-31T05:13:15.644031205Z", "value": 86},
{"timestamp": "2024-03-31T05:13:15.72399175Z", "value": 86},
{"timestamp": "2024-03-31T05:13:15.819068256Z", "value": 86},
{"timestamp": "2024-03-31T05:13:15.899578371Z", "value": 86},
{"timestamp": "2024-03-31T05:13:15.979664133Z", "value": 86},
{"timestamp": "2024-03-31T05:13:16.077296483Z", "value": 86},
{"timestamp": "2024-03-31T05:13:16.155885346Z", "value": 86},
{"timestamp": "2024-03-31T05:13:16.235677859Z", "value": 86},
{"timestamp": "2024-03-31T05:13:16.315496517Z", "value": 86},
{"timestamp": "2024-03-31T05:13:16.395587846Z", "value": 86},
{"timestamp": "2024-03-31T05:13:16.476124265Z", "value": 86},
{"timestamp": "2024-03-31T05:13:16.571450723Z", "value": 86},
{"timestamp": "2024-03-31T05:13:16.65464001Z", "value": 86},
{"timestamp": "2024-03-31T05:13:16.731855975Z", "value": 86},
{"timestamp": "2024-03-31T05:13:16.811598056Z", "value": 86},
{"timestamp": "2024-03-31T05:13:16.891609098Z", "value": 86},
{"timestamp": "2024-03-31T05:13:16.971679563Z", "value": 86},
{"timestamp": "2024-03-31T05:13:17.051490925Z", "value": 86},
{"timestamp": "2024-03-31T05:13:17.131672335Z", "value": 86},
{"timestamp": "2024-03-31T05:13:17.211770128Z", "value": 86},
{"timestamp": "2024-03-31T05:13:17.291508529Z", "value": 86},
{"timestamp": "2024-03-31T05:13:17.371117394Z", "value": 86},
{"timestamp": "2024-03-31T05:13:17.451635605Z", "value": 86},
{"timestamp": "2024-03-31T05:13:17.531652214Z", "value": 86},
{"timestamp": "2024-03-31T05:13:17.611611224Z", "value": 86},
{"timestamp": "2024-03-31T05:13:17.691404185Z", "value": 86},
{"timestamp": "2024-03-31T05:13:17.771734427Z", "value": 86},
{"timestamp": "2024-03-31T05:13:17.851531805Z", "value": 86},
{"timestamp": "2024-03-31T05:13:17.931817727Z", "value": 86},
{"timestamp": "2024-03-31T05:13:18.016241511Z", "value": 86},
{"timestamp": "2024-03-31T05:13:18.091833218Z", "value": 86},
{"timestamp": "2024-03-31T05:13:18.171540899Z", "value": 86},
{"timestamp": "2024-03-31T05:13:18.251533413Z", "value": 86},
{"timestamp": "2024-03-31T05:13:18.334111434Z", "value": 86},
{"timestamp": "2024-03-31T05:13:18.411304871Z", "value": 86},
{"timestamp": "2024-03-31T05:13:18.491190921Z", "value": 86},
{"timestamp": "2024-03-31T05:13:18.571524523Z", "value": 86},
{"timestamp": "2024-03-31T05:13:18.651510604Z", "value": 86},
{"timestamp": "2024-03-31T05:13:18.731544942Z", "value": 86},
{"timestamp": "2024-03-31T05:13:18.827024905Z", "value": 86},
{"timestamp": "2024-03-31T05:13:18.907949612Z", "value": 86},
{"timestamp": "2024-03-31T05:13:18.988820687Z", "value": 86},
{"timestamp": "2024-03-31T05:13:19.082929671Z", "value": 86},
{"timestamp": "2024-03-31T05:13:19.163471338Z", "value": 86},
{"timestamp": "2024-03-31T05:13:19.243175851Z", "value": 86},
{"timestamp": "2024-03-31T05:13:19.323607501Z", "value": 86},
{"timestamp": "2024-03-31T05:13:19.403713807Z", "value": 86},
{"timestamp": "2024-03-31T05:13:19.485194931Z", "value": 86},
{"timestamp": "2024-03-31T05:13:19.579344619Z", "value": 86},
{"timestamp": "2024-03-31T05:13:19.659546221Z", "value": 86},
{"timestamp": "2024-03-31T05:13:19.739864239Z", "value": 86},
{"timestamp": "2024-03-31T05:13:19.819765553Z", "value": 86},
{"timestamp": "2024-03-31T05:13:19.899516242Z", "value": 86},
{"timestamp": "2024-03-31T05:13:19.979172051Z", "value": 86},
{"timestamp": "2024-03-31T05:13:20.07574072Z", "value": 86},
{"timestamp": "2024-03-31T05:13:20.155752049Z", "value": 86},
{"timestamp": "2024-03-31T05:13:20.235453458Z", "value": 86},
{"timestamp": "2024-03-31T05:13:20.315840756Z", "value": 86},
{"timestamp": "2024-03-31T05:13:20.395783414Z", "value": 86},
{"timestamp": "2024-03-31T05:13:20.475545079Z", "value": 86},
{"timestamp": "2024-03-31T05:13:20.570979986Z", "value": 86},
{"timestamp": "2024-03-31T05:13:20.651478804Z", "value": 86},
{"timestamp": "2024-03-31T05:13:20.731802358Z", "value": 86},
{"timestamp": "2024-03-31T05:13:20.826723408Z", "value": 86},
{"timestamp": "2024-03-31T05:13:20.907222578Z", "value": 86},
{"timestamp": "2024-03-31T05:13:20.987972597Z", "value": 86},
{"timestamp": "2024-03-31T05:13:21.082985199Z", "value": 86},
{"timestamp": "2024-03-31T05:13:21.164136467Z", "value": 86},
{"timestamp": "2024-03-31T05:13:21.243425299Z", "value": 86},
{"timestamp": "2024-03-31T05:13:21.323653333Z", "value": 86},
{"timestamp": "2024-03-31T05:13:21.403421206Z", "value": 86},
{"timestamp": "2024-03-31T05:13:21.483439864Z", "value": 86},
{"timestamp": "2024-03-31T05:13:21.579054995Z", "value": 86},
{"timestamp": "2024-03-31T05:13:21.659452533Z", "value": 86},
{"timestamp": "2024-03-31T05:13:21.740571992Z", "value": 86},
{"timestamp": "2024-03-31T05:13:21.81941852Z", "value": 86},
{"timestamp": "2024-03-31T05:13:21.899571866Z", "value": 86},
{"timestamp": "2024-03-31T05:13:21.979998364Z", "value": 86},
{"timestamp": "2024-03-31T05:13:22.059451933Z", "value": 86},
{"timestamp": "2024-03-31T05:13:22.139459871Z", "value": 86},
{"timestamp": "2024-03-31T05:13:22.21907856Z", "value": 86},
{"timestamp": "2024-03-31T05:13:22.300690244Z", "value": 86},
{"timestamp": "2024-03-31T05:13:22.379452643Z", "value": 86},
{"timestamp": "2024-03-31T05:13:22.460184486Z", "value": 86},
{"timestamp": "2024-03-31T05:13:22.539512039Z", "value": 86},
{"timestamp": "2024-03-31T05:13:22.620442474Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:22.698870377Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:22.77885809Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:22.86233205Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:22.939680911Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:23.019440176Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:23.099940435Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:23.179413811Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:23.259415253Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:23.339348374Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:23.42163478Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:23.49955049Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:23.579356795Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:23.659300509Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:23.739221182Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:23.819536768Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:23.899478562Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:23.980723429Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:24.074934494Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:24.155441089Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:24.23552989Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:24.31576682Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:24.395357701Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:24.475590855Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:24.57142941Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:24.65155386Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:24.731255941Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:24.826745216Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:24.906843394Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:24.987241604Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:25.082446814Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:25.164603651Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:25.243449667Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:25.323357669Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:25.403394598Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:25.483902633Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:25.579028675Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:25.659261541Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:25.74038612Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:25.819610441Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:25.902322543Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:25.98066459Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:26.078949389Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:26.155437865Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:26.235332522Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:26.31937685Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:26.395181613Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:26.475182703Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:26.570814378Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:26.65143486Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:26.731477486Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:26.811336879Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:26.892796659Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:26.971405235Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:27.050770387Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:27.131442806Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:27.211305047Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:27.291965914Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:27.371286971Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:27.454311681Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:27.531400798Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:27.611297375Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:27.693336356Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:27.771118754Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:27.852657126Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:27.93131927Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:28.013407339Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:28.090844872Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:28.171396011Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:28.251262252Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:28.331295502Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:28.411198543Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:28.491235921Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:28.573867287Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:28.651548757Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:28.731245974Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:28.826584848Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:28.907197459Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:28.987339221Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:29.082438447Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:29.163883027Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:29.243146515Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:29.323348245Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:29.403178871Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:29.483256376Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:29.578741171Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:29.659310966Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:29.745384929Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:29.819550265Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:29.899150298Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:29.979194364Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:30.074554838Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:30.154941401Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:30.234593882Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:30.318032897Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:30.475119263Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:30.395167102Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:30.570650746Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:30.651064989Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:30.731232286Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:30.826458521Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:30.908611838Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:30.987154397Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:31.082167639Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:31.162986714Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:31.24304294Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:31.323094333Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:31.403183551Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:31.483589857Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:31.578664956Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:31.658902526Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:31.739245888Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:31.819151649Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:31.899263971Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:31.979253413Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:32.06143793Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:32.139135752Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:32.219013289Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:32.298719754Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:32.37851342Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:32.459219278Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:32.539896817Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:32.623942809Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:32.699346803Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:32.779059797Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:32.858646518Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:32.939305848Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:33.019440762Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:33.099056635Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:33.193888757Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:33.275172856Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:33.35499801Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:33.435090108Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:33.515726654Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:33.595062751Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:33.675818146Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:33.757654854Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:33.834984996Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:33.914975877Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:33.995161607Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:34.075145801Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:34.155345355Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:34.235231852Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:34.317593362Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:34.395399248Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:34.474980945Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:34.570680908Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:34.652698353Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:34.730745775Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:34.811323474Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:34.89172834Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:34.97088402Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:35.066399023Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:35.151775577Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:35.226862547Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:35.322415086Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:35.404489075Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:35.483163794Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:35.579012782Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:35.658497966Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:35.739574706Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:35.819066035Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:35.899019188Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:35.980797689Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:36.076001683Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:36.155532404Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:36.234948885Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:36.330287247Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:36.41085957Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:36.491026259Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:36.572330071Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:36.651117623Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:36.730777784Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:36.810794842Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:36.890821659Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:36.970830109Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:37.050299518Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:37.132417923Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:37.211010434Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:37.290893924Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:37.370887685Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:37.450716231Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:37.534043598Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:37.611109579Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:37.691625709Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:37.772272208Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:37.850792175Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:37.931173713Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:38.010765714Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:38.090855668Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:38.170968278Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:38.252454042Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:38.331140537Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:38.410937563Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:38.490755068Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:38.570598845Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:38.650933728Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:38.731126274Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:38.832725126Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:38.907073183Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:38.98672416Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:39.082259547Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:39.162813789Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:39.242882559Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:39.322835553Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:39.407456426Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:39.482750372Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:39.578516383Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:39.658748513Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:39.738966147Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:39.819256453Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:39.898221669Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:39.978970856Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:40.07626759Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:40.155139845Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:40.234640006Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:40.315214537Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:40.395180682Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:40.474699787Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:40.572996043Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:40.651396426Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:40.730225001Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:40.811157837Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:40.890725837Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:40.970509839Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:41.06602145Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:41.147858574Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:41.226751662Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:41.322248041Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:41.402503339Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:41.482237804Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:41.580302155Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:41.659114155Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:41.741243696Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:41.81886027Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:41.898796367Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:52.138047299Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:52.217745317Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:52.298329607Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:52.378279593Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:52.489870334Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:52.570867905Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:52.65050349Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:52.730187619Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:52.814416556Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:52.890857128Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:52.969842696Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:53.049850314Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:53.130287468Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:53.209746925Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:53.28970043Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:53.36988824Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:53.450258739Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:53.530717557Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:53.61042351Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:53.691211577Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:53.770294553Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:53.850266651Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:53.930351229Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:54.01005475Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:54.090562529Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:54.170206466Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:54.2532026Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:54.330364965Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:54.410228967Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:54.490202376Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:54.570607115Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:54.65032222Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:54.729889197Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:54.810935952Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:54.890691698Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:54.970274323Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:55.065347149Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:55.146184528Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:55.226159698Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:55.321513036Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:55.406109749Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:55.482247633Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:55.577657003Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:55.658146062Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:55.738032783Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:55.819019795Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:55.898228947Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:55.978495893Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:56.074307216Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:56.154473938Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:56.234524852Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:56.314660406Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:56.39471436Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:56.474239449Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:56.573024217Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:56.650381974Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:56.730323096Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:56.810349242Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:56.890379291Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:56.970111837Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:57.050829632Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:57.132348548Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:57.209815585Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:57.290049027Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:57.369837221Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:57.450507368Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:57.530445833Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:57.61093118Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:57.694076018Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:57.769853069Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:57.84947595Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:57.929385136Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:58.010165043Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:58.090842486Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:58.172213306Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:58.252052091Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:58.329632793Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:58.410123867Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:58.490262685Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:58.570323103Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:58.650235553Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:58.822163447Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:58.907110561Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:58.986133249Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:59.081716252Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:59.161792766Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:59.242401889Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:59.321453921Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:59.401819619Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:59.487037741Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:59.577618816Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:59.657769506Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:59.73809882Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:59.818370822Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:59.898239848Z", "value": 85.5},
{"timestamp": "2024-03-31T05:13:59.97843441Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:00.074449766Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:00.154169735Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:00.234175497Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:00.314304874Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:00.393577835Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:00.473415564Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:00.56939316Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:00.653482128Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:00.822190946Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:00.905102056Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:00.985704139Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:01.081661031Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:01.161701608Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:01.241845386Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:01.324161392Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:01.40213723Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:01.510880383Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:01.595257383Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:01.673598662Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:01.75366468Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:01.834555819Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:01.915333902Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:01.99417899Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:02.075464146Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:02.154561586Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:02.233709106Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:02.314089333Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:02.394133367Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:02.475167962Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:02.553507065Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:02.633960027Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:02.790912154Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:02.873553856Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:02.954245059Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:03.033536995Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:03.114161926Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:03.194032072Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:03.273890857Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:03.353885387Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:03.43370446Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:03.514310383Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:03.594847825Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:03.673574833Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:03.754317588Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:03.833824501Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:03.913731574Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:03.993813432Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:04.077046143Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:04.153974396Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:04.235067263Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:04.329270776Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:04.41070502Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:04.489778812Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:04.570416255Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:04.649966432Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:04.807105887Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:04.889764357Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:04.969659655Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:05.072450317Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:05.146395397Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:05.22573207Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:05.321096032Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:05.403780358Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:05.482061349Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:05.57716368Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:05.660269702Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:05.738101829Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:05.822520141Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:05.898309352Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:05.979232204Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:06.080845392Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:06.169245216Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:06.250029635Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:06.331892455Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:06.409375237Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:06.489991464Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:06.572186093Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:06.650658924Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:06.806555657Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:06.889121775Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:06.969547217Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:07.049459091Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:07.129805813Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:07.21172089Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:07.289827737Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:07.369571802Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:07.44980038Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:07.533386052Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:07.610120288Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:07.689189792Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:07.771128037Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:07.849998501Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:07.92965767Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:08.009247431Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:08.090244555Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:08.169869868Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:08.249856621Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:08.331313329Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:08.409780785Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:08.489572498Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:08.569864372Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:08.650184919Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:08.821844301Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:08.905640021Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:08.9867926Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:09.081879379Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:09.162283925Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:09.241714134Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:09.321847896Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:09.401568953Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:09.494272719Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:09.581104604Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:09.657703928Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:09.814868919Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:09.897392573Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:09.977561055Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:10.074687901Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:10.153423388Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:10.236498691Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:10.329074361Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:10.409454459Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:10.489466781Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:10.57022896Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:10.649501441Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:10.821726072Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:10.908357124Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:10.985737378Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:11.08077366Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:11.161141726Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:11.241584353Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:11.321644163Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:11.401524068Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:11.482468711Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:11.577381601Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:11.657464259Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:11.81439677Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:11.897247752Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:11.97755089Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:12.057050315Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:12.13746603Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:12.217010415Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:12.297076016Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:12.377015122Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:12.457049332Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:12.53751647Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:12.617162296Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:12.69901222Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:12.777171803Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:12.857568925Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:12.937638463Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:13.017647329Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:13.09712573Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:13.177293412Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:13.259306025Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:13.337538824Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:13.417822218Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:13.497495147Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:13.577433837Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:13.657427631Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:13.737694545Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:13.820198327Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:13.89885199Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:13.977497558Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:14.074376051Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:14.153240435Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:14.235038391Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:14.328573423Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:14.413532281Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:14.489812756Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:14.569868854Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:14.649746904Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:14.730679963Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:14.8249069Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:14.905367414Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:14.986897723Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:15.080835635Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:15.161441142Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:15.241361623Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:15.321462009Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:15.401295739Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:15.481777021Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:15.583763363Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:15.657832859Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:15.737815388Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:15.832314006Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:15.913491417Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:15.993306811Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:16.07443667Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:16.172377853Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:16.249589594Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:16.329481404Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:16.409262589Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:16.489373631Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:16.56900864Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:16.650063172Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:16.734406957Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:16.810167944Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:16.889427816Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:16.969327178Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:17.049268715Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:17.129291501Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:17.209369999Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:17.290681331Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:17.371861783Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:17.449374164Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:17.530716792Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:17.60940348Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:17.689043417Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:17.76882905Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:17.850412031Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:17.929677119Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:18.009329632Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:18.089003938Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:18.169464132Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:18.249355718Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:18.329213895Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:18.411672621Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:18.489353739Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:18.569722573Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:18.649129678Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:18.729163696Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:18.824892747Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:18.905195437Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:18.988078196Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:19.081043659Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:19.161232045Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:19.241541743Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:19.321506417Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:19.401041682Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:19.481385652Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:19.578884306Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:19.657328721Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:19.737349843Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:19.817241269Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:19.89724511Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:19.977283832Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:20.074412662Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:20.154357592Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:20.233358008Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:20.328548242Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:20.409688054Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:20.490447385Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:20.569635577Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:20.651829598Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:20.729439324Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:20.824598007Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:20.904616504Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:20.985117787Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:21.080405078Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:21.161308345Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:21.242532093Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:21.321530653Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:21.401267838Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:21.481155488Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:21.577247707Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:21.657285245Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:21.737140639Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:21.822515081Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:21.897397603Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:21.97682234Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:22.058175463Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:22.137172744Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:22.217121161Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:22.298730638Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:22.380005041Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:22.457405775Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:22.537991762Z", "value": 85.5},
{"timestamp": "2024-03-31T05:14:22.617206162Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:22.697030228Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:22.777465846Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:22.857665304Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:22.940846847Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:23.016793146Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:23.096872124Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:23.177112702Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:23.256852384Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:23.337035586Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:23.417361924Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:23.499200073Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:23.577324232Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:23.657521706Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:23.737122731Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:23.817215245Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:23.897195118Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:23.977040688Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:24.073239084Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:24.152840397Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:24.232915983Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:24.328710762Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:24.409153197Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:24.489593839Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:24.569647793Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:24.650818837Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:24.729284628Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:24.82435419Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:24.904875281Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:24.985125267Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:25.080839822Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:25.16050296Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:25.243678135Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:25.321235508Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:25.401040246Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:25.480887127Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:25.576482322Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:25.657017941Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:25.736781078Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:25.82018803Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:25.898372317Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:25.976859452Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:26.072328887Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:26.15302969Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:26.232595163Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:26.328438326Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:26.410062075Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:26.488994267Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:26.569365597Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:26.649125022Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:26.729201408Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:26.809016994Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:26.8891089Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:26.970051879Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:27.049495304Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:27.129049577Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:27.208948298Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:27.289566701Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:27.368848174Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:27.449147184Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:27.53181567Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:27.609734549Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:27.689099445Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:27.769680408Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:27.849058521Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:27.928907162Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:28.008865756Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:28.090659617Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:28.169195424Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:28.249056898Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:28.329286436Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:28.408872805Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:28.489085895Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:28.569302089Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:28.653356242Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:28.72880862Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:28.824298311Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:28.904543593Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:28.98533134Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:29.080775527Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:29.160796169Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:29.241764684Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:29.321051597Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:29.400717326Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:29.481502001Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:29.576574219Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:29.656861741Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:29.737327216Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:29.820239159Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:29.897023155Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:29.976966965Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:30.073618962Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:30.152962706Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:30.232787476Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:30.328317807Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:30.41149391Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:30.489244084Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:30.568836085Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:30.648757239Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:30.728529528Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:30.824618804Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:30.904709014Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:30.987195996Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:31.081475957Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:31.160794421Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:31.240847191Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:31.321068537Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:31.40063369Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:31.480866973Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:31.577155737Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:31.656492729Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:31.737108476Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:31.816799133Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:31.896771327Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:31.976644993Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:32.056845155Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:32.138700808Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:32.217203527Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:32.296322887Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:32.376926346Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:32.456646508Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:32.537466511Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:32.616833871Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:32.697518546Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:32.777114675Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:32.85879836Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:32.936766742Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:33.016706648Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:33.097227611Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:33.176766364Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:33.257834431Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:33.336884992Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:33.416705505Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:33.497000099Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:33.576642693Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:33.656932967Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:33.736652424Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:33.817295659Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:33.896760236Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:33.97673419Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:34.073003434Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:34.152686539Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:34.232145228Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:34.332231214Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:34.408930987Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:34.488752908Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:34.569034063Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:34.648615952Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:34.728358225Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:34.824389037Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:34.905051408Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:34.984484849Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:35.079914187Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:35.160534062Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:35.240582032Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:35.32078693Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:35.40074914Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:35.48076047Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:35.576174961Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:35.656394547Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:35.737429366Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:35.819062139Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:35.896624024Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:35.979940192Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:36.074393177Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:36.15255036Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:36.23255177Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:36.328115413Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:36.408646167Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:36.489667675Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:36.569123772Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:36.654472806Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:36.72938208Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:36.808758016Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:36.888655746Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:36.96853242Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:37.048026215Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:37.128856028Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:37.210496753Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:37.288815523Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:37.368350007Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:37.448487179Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:37.528502622Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:37.608460626Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:37.688466118Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:37.770590108Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:37.848648685Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:37.928417441Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:38.008461237Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:38.087983208Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:38.168554877Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:38.248558865Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:38.331296584Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:38.408745881Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:38.488402541Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:38.568591009Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:38.648529525Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:38.729458538Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:38.824236142Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:38.907635973Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:38.984603638Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:39.079937242Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:39.159999886Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:39.240308258Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:39.320636182Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:39.40039681Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:39.483273441Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:39.576478851Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:39.656417334Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:39.736981195Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:39.816835711Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:39.896514162Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:39.976350438Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:40.074052332Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:40.152432991Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:40.233516628Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:40.327861111Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:40.408381899Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:40.488827328Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:40.568951476Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:40.649302024Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:40.728105115Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:40.823840639Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:40.904303028Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:40.984263976Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:41.079971084Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:41.160441985Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:41.241610518Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:41.319993256Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:41.400813853Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:41.480382865Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:41.575657237Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:41.656252201Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:41.739574977Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:41.818792404Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:41.896421062Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:41.976251642Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:42.056245422Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:42.136420866Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:42.216247702Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:42.29651537Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:42.376345662Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:42.456635827Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:42.537576168Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:42.616687899Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:42.699336466Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:42.777423076Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:42.856572535Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:42.939890863Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:43.016776096Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:43.096080947Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:43.175864135Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:43.255891579Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:43.336269264Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:43.416423268Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:43.50151251Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:43.576781805Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:43.656538625Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:43.813456998Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:43.896157917Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:43.976277617Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:44.071988118Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:44.155801199Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:44.232467039Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:44.32766778Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:44.408174968Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:44.488229549Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:44.570182883Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:44.649283862Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:44.820641547Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:44.906314437Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:44.984247959Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:45.079825532Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:45.160162001Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:45.240223941Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:45.320295162Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:45.40025899Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:45.480122178Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:45.576033319Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:45.6562087Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:45.813456098Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:45.896332409Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:45.97636075Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:46.076119671Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:46.153123784Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:46.231824315Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:46.312799377Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:46.392765125Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:46.472267481Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:46.567755198Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:46.647865906Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:46.805026648Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:46.888135888Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:46.96818474Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:47.049453786Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:47.128170381Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:47.208132834Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:47.29168313Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:47.368371211Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:47.448146463Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:47.528150868Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:47.608068904Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:47.688233533Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:47.767991857Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:47.850735721Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:47.927915898Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:48.008096463Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:48.0880305Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:48.16815324Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:48.24912859Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:48.328879714Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:48.410225432Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:48.488224139Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:48.568159999Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:48.648046772Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:48.820473674Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:48.904400099Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:48.984125975Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:49.079888893Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:49.160139058Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:49.240233414Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:49.320401787Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:49.400108752Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:49.480087044Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:49.577310283Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:49.656058782Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:49.813295429Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:49.895946684Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:49.977225554Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:50.072333847Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:50.151554635Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:50.234479939Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:50.327419877Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:50.407482362Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:50.487747471Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:50.567971076Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:50.647530169Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:50.820249904Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:50.906314507Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:50.983741181Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:51.079026018Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:51.159430839Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:51.239603948Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:51.32094973Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:51.399822294Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:51.482079757Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:51.57529896Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:51.655733125Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:51.812781996Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:51.89536602Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:51.976145817Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:52.059020657Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:52.145068237Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:52.231729065Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:52.312151582Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:52.39301554Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:52.473309385Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:52.552420605Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:52.631823985Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:52.711921734Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:52.792055259Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:52.871695152Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:52.953626887Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:53.032372987Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:53.114678802Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:53.192908229Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:53.276720702Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:53.35198123Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:53.431472259Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:53.511702328Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:53.592599918Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:53.67137261Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:53.751479959Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:53.833707278Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:53.911831297Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:53.991888022Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:54.071925003Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:54.151796736Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:54.233802487Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:54.327413723Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:54.408063185Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:54.487947686Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:54.568473051Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:54.648299056Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:54.727836037Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:54.82328081Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:54.903947424Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:54.985050326Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:55.079143386Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:55.159687824Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:55.23986343Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:55.319942683Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:55.399965072Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:55.480051845Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:55.577295149Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:55.656048257Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:55.738881017Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:55.831806428Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:55.911890577Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:55.992020518Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:56.072953629Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:56.15326917Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:56.231515173Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:56.313356253Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:56.391572592Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:56.472052006Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:56.567388235Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:56.648895938Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:56.730782969Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:56.807922572Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:56.888132929Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:56.967787638Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:57.047947819Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:57.128780322Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:57.207804406Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:57.29085899Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:57.367841185Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:57.447601142Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:57.527245643Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:57.607589344Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:57.687948278Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:57.768126252Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:57.848641249Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:57.92775007Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:58.007575179Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:58.087263712Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:58.167704982Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:58.247678027Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:58.327739297Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:58.409443672Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:58.48790046Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:58.567410656Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:58.647617398Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:58.727696524Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:58.82320661Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:58.903981096Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:58.988346178Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:59.083148615Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:59.159399609Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:59.239792719Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:59.319821252Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:59.399561017Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:59.479592111Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:59.577058423Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:59.655464491Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:59.735574848Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:59.816010134Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:59.895560011Z", "value": 85.6},
{"timestamp": "2024-03-31T05:14:59.975862753Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:00.071429575Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:00.157426627Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:00.234538262Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:00.328409562Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:00.408082927Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:00.488259621Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:00.571418494Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:00.648470864Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:00.73270481Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:00.822890507Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:00.903198273Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:00.984170615Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:01.080234238Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:01.218833139Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:01.309430707Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:01.383866787Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:01.463339864Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:01.559174271Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:01.639166068Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:01.72076686Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:01.799666496Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:01.879203541Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:01.963271727Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:02.039271649Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:02.119867767Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:02.200184429Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:02.28109178Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:02.361424858Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:02.439808462Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:02.521189413Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:02.599556793Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:02.679507183Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:02.759084164Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:02.839832667Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:02.919557232Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:02.999148805Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:03.080745341Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:03.159591825Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:03.241173161Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:03.319637405Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:03.399508659Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:03.479543176Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:03.562573729Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:03.639634836Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:03.719157257Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:03.799879136Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:03.881483607Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:03.960366924Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:04.056674483Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:04.137724458Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:04.215399454Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:04.310869508Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:04.392020859Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:04.471629521Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:04.567186935Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:04.647486254Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:04.734583499Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:04.82315729Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:04.903009024Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:04.984017239Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:05.07990451Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:05.159015987Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:05.239944042Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:05.321236161Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:05.399235605Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:05.479189803Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:05.574908242Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:05.6556002Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:05.736098079Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:05.820812666Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:05.8974883Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:05.97523408Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:06.072254312Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:06.151429565Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:06.232827765Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:06.327339802Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:06.40706488Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:06.487576487Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:06.582823405Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:06.662857059Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:06.744525499Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:06.823714288Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:06.90352935Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:06.983683612Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:07.066632437Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:07.143543016Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:07.224008063Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:07.304128981Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:07.383842251Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:07.463649761Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:07.543469751Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:07.626173488Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:07.703132194Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:07.782685656Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:07.863262383Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:07.943491621Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:08.023452603Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:08.10389061Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:08.184517321Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:08.263709758Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:08.345207222Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:08.424400779Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:08.503771777Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:08.58330127Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:08.663364461Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:08.748333416Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:08.823798297Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:08.902956335Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:08.983395141Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:09.079065868Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:09.159293155Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:09.239366841Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:09.323154196Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:09.399164838Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:09.479450588Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:09.57745607Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:09.655319866Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:09.735254064Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:09.815617095Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:09.895776125Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:09.975292403Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:10.072116187Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:10.150796464Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:10.232357768Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:10.32697211Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:10.407152517Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:10.4875991Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:10.582617442Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:10.663128089Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:10.743280144Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:10.823230438Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:10.903273052Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:10.983732947Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:11.080030235Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:11.159366385Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:11.239319399Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:11.319782718Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:11.399302356Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:11.479183786Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:11.574399057Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:11.659982382Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:11.735547967Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:11.815214485Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:11.895333164Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:11.975415746Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:12.055259097Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:12.135837936Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:12.218237609Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:12.295348316Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:12.375101106Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:12.455055913Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:12.535770016Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:12.61520255Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:12.695447405Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:12.782331915Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:12.87051521Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:12.953759012Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:13.031306616Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:13.111519215Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:13.191137477Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:13.271083067Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:13.353485941Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:13.430867016Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:13.510843199Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:13.590856085Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:13.670714124Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:13.750738402Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:13.830746649Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:13.914259571Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:13.99236724Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:14.072219742Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:14.151679252Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:14.231462859Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:14.326615346Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:14.407150729Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:14.488296513Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:14.582332839Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:14.664370016Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:14.742825749Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:14.82354366Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:14.903166626Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:14.983115929Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:15.08200442Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:15.159202296Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:15.239055918Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:15.319220229Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:15.399936541Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:15.479224819Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:15.57458425Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:15.660126263Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:15.735366056Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:15.815107999Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:15.894946037Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:15.974910732Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:16.070625524Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:16.152630765Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:16.23321386Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:16.327306794Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:16.407094849Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:16.487269496Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:16.582020767Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:16.663555863Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:16.743053421Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:16.825964231Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:16.902759003Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:16.982781361Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:17.063240393Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:17.144091969Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:17.223644343Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:17.303742126Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:17.384354533Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:17.463517851Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:17.543074418Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:17.623196105Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:17.702626335Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:17.783359095Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:17.863323566Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:17.944775974Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:18.022554907Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:18.103136914Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:18.182701481Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:18.262996768Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:18.343090999Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:18.423126638Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:18.504644678Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:18.583163644Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:18.66286229Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:18.742830185Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:18.823576513Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:18.903467416Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:18.991649848Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:19.083285788Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:19.15898491Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:19.239141829Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:19.319567197Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:19.399047827Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:19.479458506Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:19.57808223Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:19.655599466Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:19.734921536Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:19.815385784Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:19.89491771Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:19.975386374Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:20.070458285Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:20.171105211Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:20.247346478Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:20.327463877Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:20.407023516Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:20.487262707Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:20.567749003Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:20.647420546Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:20.731437149Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:20.822634976Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:20.903442296Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:20.983595568Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:21.0790582Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:21.158547982Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:21.239036262Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:21.321753888Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:21.398929364Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:21.479296492Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:21.574621172Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:21.655064171Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:21.734958274Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:21.814916633Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:21.897861172Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:21.974926696Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:22.054690079Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:22.13478815Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:22.215297966Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:22.295099589Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:22.375156156Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:22.456041429Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:22.535092523Z", "value": 85.6},
{"timestamp": "2024-03-31T05:15:22.614958882Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:22.694821017Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:22.778033748Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:22.855208424Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:22.934839615Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:23.015760791Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:23.094320429Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:23.174870085Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:23.254880828Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:23.334179219Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:23.414425898Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:23.495102818Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:23.593123661Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:23.671219075Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:23.750819641Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:23.831002769Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:23.910991464Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:23.991406176Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:24.071047671Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:24.153193521Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:24.230863078Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:24.326254382Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:24.406269125Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:24.486416701Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:24.582419142Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:24.662917118Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:24.744947607Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:24.822692844Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:24.902695972Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:24.982928667Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:25.078316324Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:25.158081499Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:25.238755091Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:25.321127213Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:25.398973026Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:25.478558265Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:25.57406429Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:25.654756122Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:25.734628913Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:25.817176715Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:25.896072194Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:25.974696408Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:26.071236769Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:26.152974267Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:26.231239728Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:26.32723657Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:26.406891057Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:26.489257163Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:26.58922492Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:26.662919913Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:26.742241856Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:26.82277516Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:26.902654543Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:26.982649447Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:27.065539778Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:27.143260119Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:27.222703726Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:27.302637893Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:27.382640221Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:27.463266037Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:27.542994925Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:27.627192713Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:27.702201627Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:27.783339988Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:27.862563947Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:27.942617474Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:28.022612378Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:28.103155282Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:28.183467818Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:28.262549889Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:28.342740985Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:28.422859569Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:28.503033097Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:28.582581504Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:28.662891448Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:28.745831507Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:28.822700231Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:28.902426398Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:28.982876919Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:29.077823231Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:29.158650327Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:29.238712879Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:29.320329737Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:29.398733823Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:29.479126359Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:29.574140991Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:29.654486904Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:29.734538799Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:29.814524647Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:29.898249891Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:29.975062999Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:30.070435648Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:30.150571512Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:30.231443121Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:30.325851032Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:30.406560721Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:30.488239563Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:30.581842706Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:30.66281649Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:30.74278269Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:30.822699642Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:30.903021458Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:30.98252545Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:31.078555475Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:31.159021292Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:31.238752387Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:31.318879515Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:31.399427892Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:31.479027499Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:31.574138036Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:31.655987694Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:31.734545252Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:31.81466278Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:31.8944421Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:31.974370732Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:32.054502308Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:32.1346423Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:32.218241336Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:32.295149804Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:32.3745209Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:32.45433638Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:32.53482386Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:32.615034508Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:32.694711268Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:32.7748455Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:32.859038329Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:32.934312396Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:33.014104707Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:33.094265276Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:33.174088147Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:33.257300463Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:33.33626231Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:33.4145535Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:33.494988693Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:33.574544652Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:33.654432292Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:33.735834558Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:33.830409926Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:33.910354878Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:33.990855255Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:34.070571438Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:34.14973447Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:34.230294814Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:34.325690056Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:34.408086242Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:34.486558617Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:34.581420961Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:34.662399067Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:34.742882419Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:34.822465515Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:34.902665955Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:34.983140028Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:35.077818212Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:35.159646335Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:35.238590166Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:35.319085806Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:35.398508454Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:35.478730558Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:35.576608266Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:35.654440544Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:35.734549817Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:35.814224208Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:35.893781608Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:35.974143969Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:36.070614859Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:36.151777029Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:36.229670459Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:36.310651124Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:36.390232524Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:36.470320964Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:36.565893966Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:36.646454279Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:36.727557312Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:36.805801975Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:36.885846095Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:36.966529672Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:37.045566047Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:37.126809945Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:37.206351601Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:37.287895179Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:37.366630146Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:37.446606042Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:37.526573203Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:37.606271211Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:37.686368707Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:37.766127323Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:37.846331764Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:37.926107116Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:38.005692292Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:38.086430589Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:38.166587862Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:38.246444206Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:38.326261926Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:38.407331488Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:38.486590263Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:38.566161231Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:38.646283432Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:38.72616096Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:38.821484426Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:38.902426051Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:38.984138333Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:39.077603045Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:39.15835155Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:39.238669783Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:39.318355695Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:39.398194888Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:39.477693823Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:39.574797579Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:39.654658499Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:39.734339899Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:39.814474452Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:39.894382957Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:39.974603813Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:40.069799503Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:40.150795048Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:40.23016704Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:40.325541162Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:40.406003811Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:40.486185436Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:40.580944293Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:40.662137855Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:40.743958553Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:40.822408784Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:40.901881928Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:40.982299297Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:41.077196458Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:41.158281156Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:41.238153629Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:41.32440678Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:41.399039631Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:41.478281511Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:41.573459888Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:41.653756265Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:41.734219202Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:41.814213339Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:41.89421218Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:41.974079948Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:42.054062373Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:42.13406051Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:42.213853942Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:42.294167887Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:42.374167272Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:42.454600769Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:42.534219033Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:42.614104818Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:42.693489162Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:42.773703779Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:42.854997885Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:42.934245493Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:43.016083344Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:43.094218023Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:43.174191775Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:43.254136088Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:43.333852529Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:43.414261386Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:43.494161859Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:43.575716541Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:43.654038516Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:43.733416172Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:43.814363142Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:43.893876062Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:43.973434487Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:44.081437807Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:44.173497813Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:44.261461783Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:44.341319727Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:44.421679209Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:44.501716897Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:44.597708044Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:44.678186469Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:44.758813343Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:44.837883095Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:44.91774072Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:44.998503241Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:45.078508642Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:45.157869371Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:45.237806899Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:45.321504784Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:45.400844809Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:45.48281994Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:45.574187593Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:45.654872643Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:45.733657179Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:45.81384386Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:45.895888943Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:45.973642886Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:46.069432496Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:46.150237418Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:46.230204195Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:46.325149005Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:46.405746758Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:46.487432897Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:46.581363274Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:46.662597252Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:46.742052317Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:46.821844533Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:46.90158107Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:46.982672616Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:47.062588161Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:47.142188794Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:47.222089331Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:47.302096652Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:47.382175205Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:47.46186691Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:47.541799799Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:47.622029744Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:47.701168168Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:47.782410275Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:47.861651643Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:47.941692404Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:48.023114127Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:48.101745927Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:48.181862048Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:48.261838169Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:48.341814034Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:48.421674155Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:48.501741892Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:48.58221459Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:48.66316876Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:48.741760496Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:48.821758249Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:48.901851618Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:48.981571259Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:49.077362374Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:49.15762512Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:49.240610556Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:49.318296723Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:49.397709035Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:49.477736517Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:49.573200175Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:49.653547145Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:49.733732802Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:49.815953182Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:49.893847797Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:49.973632782Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:50.069189976Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:50.149240274Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:50.230076268Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:50.325105718Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:50.408136083Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:50.485720105Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:50.580791796Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:50.661234797Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:50.744711434Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:50.821762113Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:50.901369465Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:50.982634516Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:51.080911202Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:51.157479895Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:51.237291697Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:51.317543498Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:51.397531044Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:51.477345053Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:51.573766568Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:51.653326657Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:51.733190747Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:51.813177364Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:51.901154038Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:51.9887382Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:52.069521138Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:52.150677741Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:52.229461541Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:52.309370463Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:52.389098712Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:52.469239121Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:52.549165323Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:52.629293828Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:52.709565054Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:52.789343895Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:52.869260049Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:52.949111914Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:53.034401929Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:53.109556157Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:53.196915231Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:53.289662631Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:53.365412796Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:53.444987157Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:53.525153422Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:53.605874281Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:53.685535618Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:53.765472955Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:53.846930295Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:53.925742223Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:54.005664552Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:54.085508386Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:54.165761147Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:54.245563413Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:54.325533742Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:54.406791561Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:54.486058242Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:54.58078558Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:54.661521607Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:54.741118304Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:54.822748827Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:54.902747509Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:54.987599092Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:55.077423032Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:55.157606258Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:55.294880332Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:55.380919053Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:55.461439367Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:55.557105938Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:55.639863823Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:55.717528454Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:55.813150993Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:55.894488524Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:55.973725861Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:56.069620945Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:56.149413898Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:56.234519593Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:56.325118607Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:56.405344233Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:56.485514467Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:56.580750862Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:56.661371912Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:56.740886625Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:56.824631615Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:56.901517494Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:56.981380335Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:57.061467113Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:57.140977218Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:57.221091388Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:57.301385366Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:57.38300629Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:57.46144721Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:57.541382628Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:57.621371806Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:57.700766071Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:57.781155857Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:57.861704683Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:57.943691111Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:58.021562975Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:58.101420568Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:58.182515508Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:58.2613931Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:58.342314503Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:58.422245153Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:58.502876603Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:58.581354964Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:58.66136155Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:58.741536456Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:58.821444833Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:58.902684829Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:58.981393653Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:59.081438022Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:59.157489915Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:59.237196981Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:59.317595343Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:59.397411433Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:59.477316899Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:59.573582511Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:59.654691626Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:59.733432035Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:59.813787485Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:59.894379575Z", "value": 85.1},
{"timestamp": "2024-03-31T05:15:59.973139408Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:00.073526177Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:00.151276664Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:00.231208082Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:00.324717084Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:00.405513399Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:00.485149392Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:00.580978076Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:00.661317334Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:00.741510801Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:00.828511794Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:00.91675503Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:00.997312272Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:01.080765966Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:01.157493061Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:01.237453503Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:01.317532057Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:01.400891735Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:01.477516525Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:01.572779704Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:01.653180115Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:01.733090349Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:01.813125735Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:01.893235073Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:01.974750173Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:02.053015637Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:02.132691695Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:02.212786217Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:02.29297946Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:02.373295774Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:02.453240696Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:02.533865459Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:02.613251308Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:02.693225639Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:02.773276929Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:02.853087707Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:02.933141557Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:03.014233968Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:03.093757098Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:03.181253037Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:03.268549551Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:03.349475786Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:03.429500709Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:03.509263455Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:03.590304058Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:03.669493939Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:03.749217517Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:03.829127239Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:03.909207298Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:03.98914566Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:04.069549591Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:04.150118578Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:04.229779115Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:04.324460502Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:04.405677298Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:04.485834444Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:04.580535511Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:04.661431827Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:04.744685233Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:04.822272584Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:04.901198177Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:04.981127515Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:05.076878824Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:05.15711597Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:05.237555901Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:05.32000665Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:05.397389266Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:05.477288108Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:05.572735704Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:05.653397779Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:05.732912813Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:05.814236584Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:05.895369572Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:05.973461276Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:06.068876808Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:06.149241667Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:06.230057246Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:06.324420713Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:06.404744452Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:06.487445729Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:06.580925067Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:06.661019973Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:06.741158592Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:06.820463386Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:06.900906741Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:06.981222479Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:07.063774637Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:07.141235172Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:07.220538718Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:07.300445688Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:07.380844755Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:07.460533486Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:07.541079657Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:07.622478661Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:07.700730237Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:07.780789976Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:07.860879538Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:07.941466926Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:08.020834183Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:08.100922082Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:08.182843551Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:08.261161591Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:08.341176658Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:08.421099437Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:08.501027751Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:08.580860289Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:08.661005948Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:08.742247736Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:08.824258005Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:08.901138636Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:08.980878982Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:09.076624723Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:09.15725979Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:09.237201417Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:09.321207624Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:09.39720163Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:09.477325113Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:09.572397476Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:09.653573376Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:09.733069914Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:09.827871846Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:09.91070266Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:09.989236093Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:10.069468664Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:10.148809074Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:10.228749708Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:10.309404328Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:10.389635267Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:10.471377791Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:10.564656617Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:10.644757924Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:10.724836543Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:10.821207852Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:10.90075495Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:10.980792769Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:11.080187218Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:11.157126921Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:11.236770307Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:11.317157823Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:11.396834073Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:11.476726772Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:11.572890241Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:11.655663647Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:11.732805398Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:11.812537265Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:11.893045228Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:11.97371492Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:12.052628001Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:12.133413949Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:12.217319676Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:12.292726866Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:12.372406988Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:12.452298343Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:12.533087811Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:12.612990461Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:12.692862232Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:12.774540053Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:12.852695726Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:12.932620008Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:13.013765989Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:13.093866592Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:13.173074138Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:13.258806523Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:13.334349009Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:13.412997098Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:13.492808005Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:13.572943648Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:13.652869147Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:13.732929782Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:13.827960898Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:13.910270367Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:13.988328824Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:14.069029556Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:14.148800846Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:14.228631945Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:14.324209814Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:14.404613201Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:14.486724815Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:14.580226521Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:14.660508404Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:14.740352271Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:14.821354891Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:14.901357638Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:14.981085729Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:15.076992238Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:15.156401928Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:15.236406564Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:15.316985695Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:15.396626874Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:15.476891957Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:15.572273666Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:15.654298079Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:15.732668056Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:15.812993492Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:15.893048943Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:15.974173163Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:16.068147062Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:16.148164145Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:16.231956433Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:16.324479994Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:16.404676597Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:16.484669649Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:16.580125149Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:16.660752729Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:16.744077176Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:16.820451983Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:16.900599082Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:16.980570437Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:17.060555873Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:17.140461596Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:17.221476792Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:17.305405848Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:17.381620814Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:17.460581352Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:17.540678276Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:17.620663071Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:17.700092633Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:17.780702037Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:17.863191603Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:17.940950444Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:18.020513511Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:18.100518306Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:18.180521789Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:18.26044444Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:18.3405733Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:18.420805551Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:18.501104299Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:18.580520421Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:18.660668257Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:18.740465372Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:18.820594871Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:18.900467538Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:18.984046194Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:19.076272571Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:19.15642127Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:19.236752402Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:19.317220238Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:19.396544969Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:19.476563204Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:19.572560945Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:19.652508685Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:19.732737832Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:19.8130137Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:19.892556095Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:19.973156891Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:20.068276647Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:20.14968282Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:20.229573088Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:20.324616492Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:20.405603817Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:20.500416469Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:20.581108593Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:20.660836396Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:20.748579408Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:20.835603988Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:20.916396048Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:20.996326411Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:21.077577512Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:21.156565763Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:21.236381438Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:21.319502877Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:21.396571061Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:21.476081232Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:21.571922589Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:21.652337945Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:21.732798613Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:21.81241368Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:21.895494447Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:21.972588359Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:22.052433699Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:22.132402942Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:22.212423418Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:22.292310869Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:22.372895121Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:22.455451824Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:22.532213032Z", "value": 85.1},
{"timestamp": "2024-03-31T05:16:22.612103395Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:22.692387807Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:22.772508987Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:22.852304886Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:22.932401873Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:23.013392014Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:23.092508521Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:23.17223002Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:23.252270944Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:23.333096924Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:23.412610487Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:23.492929139Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:23.575755826Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:23.652070089Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:23.732542021Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:23.812706625Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:23.892295388Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:23.972862617Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:24.068114246Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:24.151045701Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:24.230861856Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:24.323946635Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:24.404430983Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:24.484278978Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:24.57994312Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:24.662880783Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:24.74185057Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:24.820405796Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:24.900339391Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:24.980411419Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:25.0760778Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:25.156301252Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:25.2365472Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:25.317812446Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:25.39658588Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:25.475856883Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:25.572072577Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:25.652432701Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:25.732174425Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:25.812604757Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:25.892235952Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:25.973693358Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:26.06802009Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:26.148178678Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:26.228786642Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:26.323884255Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:26.4045871Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:26.485669369Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:26.580025797Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:26.660406433Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:26.740406781Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:26.81962812Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:26.900746709Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:26.98027432Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:27.064184401Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:27.140390856Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:27.221380677Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:27.300464256Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:27.380269148Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:27.460534648Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:27.539843379Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:27.623020722Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:27.703549871Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:27.780016071Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:27.859985731Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:27.939607678Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:28.020447099Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:28.100376663Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:28.182858229Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:28.260338542Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:28.340202858Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:28.426371341Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:28.500860835Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:28.58034163Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:28.660873627Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:28.741192599Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:28.820680722Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:28.900306926Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:28.980209545Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:29.076223832Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:29.156203732Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:29.235663119Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:29.323074708Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:29.411761146Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:29.492737879Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:29.572870259Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:29.652093806Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:29.73220449Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:29.828468313Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:29.911675Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:29.988313617Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:30.068470669Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:30.148059592Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:30.227924452Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:30.308478881Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:30.388177949Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:30.470386971Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:30.563982567Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:30.644310947Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:30.72461952Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:30.819558989Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:30.90045473Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:30.980066854Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:31.080572089Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:31.155982576Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:31.235732364Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:31.316372713Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:31.397808519Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:31.476298113Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:31.574185682Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:31.65231134Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:31.732161896Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:31.812119044Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:31.892081728Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:31.972534493Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:32.052099928Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:32.13314239Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:32.211567792Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:32.291569068Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:32.372047849Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:32.452112869Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:32.532076545Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:32.612636766Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:32.693162171Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:32.772086422Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:32.851624209Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:32.931989102Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:33.012200138Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:33.092024231Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:33.172302339Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:33.253287648Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:33.331501979Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:33.411948567Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:33.492142196Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:33.571926576Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:33.652010028Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:33.732246761Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:33.828574584Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:33.908054036Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:33.988391376Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:34.068211212Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:34.147938152Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:34.236477966Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:34.323712499Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:34.410999576Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:34.499347038Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:34.580495163Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:34.660154135Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:34.739529395Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:34.82038568Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:34.900342956Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:34.986283632Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:35.075765751Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:35.155982964Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:35.237003665Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:35.316255725Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:35.395994153Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:35.475677445Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:35.574392247Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:35.652251985Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:35.732163533Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:35.82699209Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:35.907884472Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:35.987938484Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:36.068958034Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:36.15544383Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:36.243027995Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:36.323935801Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:36.403402996Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:36.483903377Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:36.579198751Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:36.659956669Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:36.742977789Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:36.820202422Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:36.900445107Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:36.979970383Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:37.059886891Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:37.139840775Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:37.220271204Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:37.302859492Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:37.380014717Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:37.459967002Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:37.540157494Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:37.620632275Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:37.699671599Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:37.779826124Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:37.860278857Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:37.939919909Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:38.020272994Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:38.099931678Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:38.179859546Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:38.259819831Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:38.339874195Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:38.422555283Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:38.500008557Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:38.579893577Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:38.66028599Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:38.739754306Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:38.820224191Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:38.900347612Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:38.982405787Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:39.075684871Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:39.155865092Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:39.236857442Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:39.316263934Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:39.395867706Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:39.475785142Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:39.576866731Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:39.65206941Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:39.732533312Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:39.826845773Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:39.90773409Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:39.987975303Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:40.068444613Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:40.149110562Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:40.228299454Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:40.323188524Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:40.403787081Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:40.483676358Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:40.579159124Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:40.659692274Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:40.741652209Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:40.819431371Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:40.899365575Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:40.979721701Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:41.075514292Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:41.155608593Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:41.239077425Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:41.319381422Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:41.396046599Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:41.475812196Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:41.571264563Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:41.651543312Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:41.731549356Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:41.811747209Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:41.893263432Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:41.971884547Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:42.0516856Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:42.131717565Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:42.211656025Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:42.291604342Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:42.371958419Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:42.454456819Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:42.531704653Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:42.611669226Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:42.691894247Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:42.771779459Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:42.851803904Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:42.931722973Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:43.011780026Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:43.09121311Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:43.1717917Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:43.251233424Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:43.33194731Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:43.412731467Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:43.49430577Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:43.572807397Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:43.651797025Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:43.73154003Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:43.827453805Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:43.907978442Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:43.987515527Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:44.067604292Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:44.149789187Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:44.227829182Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:44.322930221Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:44.403640522Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:44.483643719Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:44.57904655Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:44.659881108Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:44.741268691Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:44.819655822Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:44.900026955Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:44.979261191Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:45.076942553Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:45.15498674Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:45.238479541Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:45.318685714Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:45.395326571Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:45.475537928Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:45.571507064Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:45.651431445Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:45.731255506Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:45.811585231Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:45.89332987Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:45.972288074Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:46.067450041Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:46.14744527Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:46.229814934Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:46.32302493Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:46.407702149Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:46.484305534Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:46.579191244Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:46.659709482Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:46.739906439Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:46.819954372Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:46.899578337Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:46.980683807Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:47.059595131Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:47.139639736Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:47.219472853Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:47.298831314Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:47.379325552Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:47.459913933Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:47.548384276Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:47.635007545Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:47.792232304Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:47.875352657Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:47.955546319Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:48.037552014Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:48.116035689Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:48.195830374Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:48.275268195Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:48.355246912Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:48.434865949Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:48.515305851Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:48.595380536Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:48.676582135Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:48.758522102Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:48.83556712Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:48.915547981Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:48.995384746Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:49.075807016Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:49.155417381Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:49.235510594Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:49.317725922Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:49.395538493Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:49.475075993Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:49.570846665Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:49.651634887Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:49.731343012Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:49.826771508Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:49.910022869Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:49.987326159Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:50.067641708Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:50.147086793Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:50.228590376Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:50.322413462Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:50.402960084Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:50.483397458Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:50.579312673Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:50.659059679Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:50.744892899Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:50.819328826Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:50.898946102Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:50.978688627Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:51.077722983Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:51.155698434Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:51.235232799Z", "value": 84.3}
]