[{"timestamp": "2024-03-31T05:16:51.315164476Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:51.395073306Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:51.475192823Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:51.747047957Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:51.986849357Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:52.307131555Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:53.845627753Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:54.323411384Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:51.827081298Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:52.231110218Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:53.203272858Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:54.163363133Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:54.666214473Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:52.466807261Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:52.962530337Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:53.123050684Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:54.08559069Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:52.146870664Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:52.38705072Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:53.76275044Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:52.546723387Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:53.682311242Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:51.668770137Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:52.874832346Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:53.043172159Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:53.365304119Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:52.067164234Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:52.784190736Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:54.243219738Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:54.403272469Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:51.570798695Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:51.906815727Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:53.283706744Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:54.579347267Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:52.626750936Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:53.444607188Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:53.594501027Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:53.923290628Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:54.003248897Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:54.483248499Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:54.754602896Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:54.83481211Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:54.914917388Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:54.99546833Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:55.076583497Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:55.154782917Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:55.23617818Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:55.315415041Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:55.395281566Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:55.47570006Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:55.57100654Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:55.651096842Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:55.823311315Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:55.911148634Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:55.987086099Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:56.067470545Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:56.147754095Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:56.227188684Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:56.322689052Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:56.403246619Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:56.4864399Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:56.578871464Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:56.659087846Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:56.739346052Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:56.819104162Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:56.899383872Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:56.980291967Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:57.061550942Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:57.139390329Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:57.219821303Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:57.299254293Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:57.379218002Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:57.459282896Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:57.53902603Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:57.620247053Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:57.775919555Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:57.859326949Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:57.938711426Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:58.019080864Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:58.098577054Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:58.17916598Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:58.264415168Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:58.339406392Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:58.41906687Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:58.49901138Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:58.579000017Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:58.659030159Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:58.739016461Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:58.819399819Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:58.899029065Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:58.978992871Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:59.075096631Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:59.154946581Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:59.235332819Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:59.316392627Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:59.398758867Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:59.475152301Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:59.570708125Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:59.651306524Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:59.82313239Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:59.906574279Z", "value": 84.3},
{"timestamp": "2024-03-31T05:16:59.986883942Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:00.07022948Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:00.147073378Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:00.226509055Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:00.306995326Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:00.387099484Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:00.467803931Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:00.562892266Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:00.644940747Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:00.723453543Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:00.818692535Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:00.898983637Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:00.979220595Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:01.074585571Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:01.15526429Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:01.237353539Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:01.315392991Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:01.395064956Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:01.475189722Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:01.570582666Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:01.651669802Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:01.80811469Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:01.890813827Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:01.970922465Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:02.051097663Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:02.131671774Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:02.211196348Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:02.290518201Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:02.372847482Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:02.451087286Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:02.530931796Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:02.611233138Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:02.691549937Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:02.771014926Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:02.851230924Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:02.933376237Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:03.010964488Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:03.090959719Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:03.171122181Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:03.251138531Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:03.330765185Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:03.410865279Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:03.49322512Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:03.571113052Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:03.65094185Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:03.82308234Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:03.906493094Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:03.987052549Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:04.067340164Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:04.14771437Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:04.226704639Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:04.32201496Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:04.402998287Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:04.483177454Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:04.57893555Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:04.659428029Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:04.739406555Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:04.819145881Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:04.898802647Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:04.978738229Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:05.074274342Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:05.154661701Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:05.234786051Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:05.316887972Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:05.394951136Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:05.474706782Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:05.56960443Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:05.650485581Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:05.82299788Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:05.906563579Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:05.987019481Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:06.067124056Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:06.146776054Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:06.226613684Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:06.322225477Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:06.403426405Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:06.483488835Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:06.580868758Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:06.660951188Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:06.739125136Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:06.818936047Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:06.898774541Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:06.978789227Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:07.058717513Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:07.139799113Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:07.219147815Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:07.298834597Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:07.378453987Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:07.459045762Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:07.539316097Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:07.618734718Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:07.775727191Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:07.858778009Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:07.93882556Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:08.018895542Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:08.098756949Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:08.178614579Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:08.258853458Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:08.340277778Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:08.41996264Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:08.498779821Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:08.578605803Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:08.659467275Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:08.738796713Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:08.818298534Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:08.901443817Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:08.978682692Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:09.075142038Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:09.154979764Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:09.234740946Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:09.314870545Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:09.394496975Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:09.477088017Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:09.570167903Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:09.650655358Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:09.822752009Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:09.906044876Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:09.986588235Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:10.067064298Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:10.149618124Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:10.226708775Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:10.322160184Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:10.402518999Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:10.482962198Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:10.578369702Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:10.658595813Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:10.742728937Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:10.818700419Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:10.898486529Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:10.977828927Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:11.075228946Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:11.154472656Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:11.234772527Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:11.318944306Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:11.394692492Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:11.474467914Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:11.57037798Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:11.650833787Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:11.730747738Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:11.810490616Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:11.893564698Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:11.971716631Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:12.049977555Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:12.131082995Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:12.210557041Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:12.290683728Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:12.370620143Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:12.453386513Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:12.531030861Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:12.610493419Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:12.690710634Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:12.770710377Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:12.85119172Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:12.930918822Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:13.014222921Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:13.091390116Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:13.170535138Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:13.250540865Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:13.330402399Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:13.410584286Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:13.49123379Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:13.571152157Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:13.650835899Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:13.822764423Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:13.907024107Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:13.987087945Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:14.067350857Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:14.146352486Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:14.228135335Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:14.321714454Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:14.402366006Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:14.482371828Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:14.577736486Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:14.658580229Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:14.737773603Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:14.820331909Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:14.89854125Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:14.978379648Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:15.074780339Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:15.154461521Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:15.235163281Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:15.314295599Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:15.396833777Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:15.475268814Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:15.570370015Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:15.650396702Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:15.730423996Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:15.825508237Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:15.907542991Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:15.988962799Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:16.067090828Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:16.146282346Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:16.227009354Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:16.321751546Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:16.402164538Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:16.48196908Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:16.577970634Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:16.658251402Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:16.738589673Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:16.820909195Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:16.898553735Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:16.979029286Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:17.05951143Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:17.138542468Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:17.218368067Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:17.298381858Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:17.377620128Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:17.458217919Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:17.538694687Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:17.621530561Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:17.775043608Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:17.85810313Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:17.938512826Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:18.018240121Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:18.097797015Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:18.178078198Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:18.260494424Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:18.338903094Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:18.418659732Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:18.499278068Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:18.578579762Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:18.658307537Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:18.738239056Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:18.819631761Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:18.898438415Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:18.978444302Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:19.075927266Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:19.154411551Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:19.234429662Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:19.314601693Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:19.398023905Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:19.474370555Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:19.5691491Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:19.650279405Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:19.822361721Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:19.906405245Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:19.986227452Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:20.069792031Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:20.146329883Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:20.226211802Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:20.321503083Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:20.402311595Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:20.482201258Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:20.577223195Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:20.659801918Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:20.738516795Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:20.818200186Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:20.913412619Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:20.994271372Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:21.074305963Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:21.154443434Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:21.236565708Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:21.329673403Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:21.410143291Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:21.490292954Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:21.570307065Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:21.649608664Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:21.806873875Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:21.896206845Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:21.970756534Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:22.050306901Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:22.130299284Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:22.210189907Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:22.289619442Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:22.372005172Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:22.450650706Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:22.530415441Z", "value": 84.3},
{"timestamp": "2024-03-31T05:17:22.610297232Z", "value": 84},
{"timestamp": "2024-03-31T05:17:22.690272783Z", "value": 84},
{"timestamp": "2024-03-31T05:17:22.769529358Z", "value": 84},
{"timestamp": "2024-03-31T05:17:22.850877359Z", "value": 84},
{"timestamp": "2024-03-31T05:17:22.930286445Z", "value": 84},
{"timestamp": "2024-03-31T05:17:23.011696302Z", "value": 84},
{"timestamp": "2024-03-31T05:17:23.090314764Z", "value": 84},
{"timestamp": "2024-03-31T05:17:23.169820395Z", "value": 84},
{"timestamp": "2024-03-31T05:17:23.250162667Z", "value": 84},
{"timestamp": "2024-03-31T05:17:23.330337962Z", "value": 84},
{"timestamp": "2024-03-31T05:17:23.410425322Z", "value": 84},
{"timestamp": "2024-03-31T05:17:23.490420841Z", "value": 84},
{"timestamp": "2024-03-31T05:17:23.572137899Z", "value": 84},
{"timestamp": "2024-03-31T05:17:23.650216392Z", "value": 84},
{"timestamp": "2024-03-31T05:17:23.822339061Z", "value": 84},
{"timestamp": "2024-03-31T05:17:23.90575868Z", "value": 84},
{"timestamp": "2024-03-31T05:17:23.985871608Z", "value": 84},
{"timestamp": "2024-03-31T05:17:24.067035001Z", "value": 84},
{"timestamp": "2024-03-31T05:17:24.146068759Z", "value": 84},
{"timestamp": "2024-03-31T05:17:24.231262108Z", "value": 84},
{"timestamp": "2024-03-31T05:17:24.32176804Z", "value": 84},
{"timestamp": "2024-03-31T05:17:24.401869768Z", "value": 84},
{"timestamp": "2024-03-31T05:17:24.482342632Z", "value": 84},
{"timestamp": "2024-03-31T05:17:24.577299129Z", "value": 84},
{"timestamp": "2024-03-31T05:17:24.657873529Z", "value": 84},
{"timestamp": "2024-03-31T05:17:24.737531736Z", "value": 84},
{"timestamp": "2024-03-31T05:17:24.818647993Z", "value": 84},
{"timestamp": "2024-03-31T05:17:24.898623737Z", "value": 84},
{"timestamp": "2024-03-31T05:17:24.977463479Z", "value": 84},
{"timestamp": "2024-03-31T05:17:25.074960715Z", "value": 84},
{"timestamp": "2024-03-31T05:17:25.154300074Z", "value": 84},
{"timestamp": "2024-03-31T05:17:25.233817321Z", "value": 84},
{"timestamp": "2024-03-31T05:17:25.314671273Z", "value": 84},
{"timestamp": "2024-03-31T05:17:25.394616489Z", "value": 84},
{"timestamp": "2024-03-31T05:17:25.473161702Z", "value": 84},
{"timestamp": "2024-03-31T05:17:25.569360857Z", "value": 84},
{"timestamp": "2024-03-31T05:17:25.649820313Z", "value": 84},
{"timestamp": "2024-03-31T05:17:25.822414663Z", "value": 84},
{"timestamp": "2024-03-31T05:17:25.905458506Z", "value": 84},
{"timestamp": "2024-03-31T05:17:25.985184489Z", "value": 84},
{"timestamp": "2024-03-31T05:17:26.067689964Z", "value": 84},
{"timestamp": "2024-03-31T05:17:26.146263242Z", "value": 84},
{"timestamp": "2024-03-31T05:17:26.225356008Z", "value": 84},
{"timestamp": "2024-03-31T05:17:26.305776328Z", "value": 84},
{"timestamp": "2024-03-31T05:17:26.385738152Z", "value": 84},
{"timestamp": "2024-03-31T05:17:26.465469671Z", "value": 84},
{"timestamp": "2024-03-31T05:17:26.561569658Z", "value": 84},
{"timestamp": "2024-03-31T05:17:26.643177947Z", "value": 84},
{"timestamp": "2024-03-31T05:17:26.798824693Z", "value": 84},
{"timestamp": "2024-03-31T05:17:26.881621336Z", "value": 84},
{"timestamp": "2024-03-31T05:17:26.9617206Z", "value": 84},
{"timestamp": "2024-03-31T05:17:27.041745687Z", "value": 84},
{"timestamp": "2024-03-31T05:17:27.122277976Z", "value": 84},
{"timestamp": "2024-03-31T05:17:27.201869175Z", "value": 84},
{"timestamp": "2024-03-31T05:17:27.282926712Z", "value": 84},
{"timestamp": "2024-03-31T05:17:27.362042518Z", "value": 84},
{"timestamp": "2024-03-31T05:17:27.441788694Z", "value": 84},
{"timestamp": "2024-03-31T05:17:27.522173878Z", "value": 84},
{"timestamp": "2024-03-31T05:17:27.602140341Z", "value": 84},
{"timestamp": "2024-03-31T05:17:27.681857044Z", "value": 84},
{"timestamp": "2024-03-31T05:17:27.762534165Z", "value": 84},
{"timestamp": "2024-03-31T05:17:27.844989079Z", "value": 84},
{"timestamp": "2024-03-31T05:17:27.921865907Z", "value": 84},
{"timestamp": "2024-03-31T05:17:28.001834803Z", "value": 84},
{"timestamp": "2024-03-31T05:17:28.083127572Z", "value": 84},
{"timestamp": "2024-03-31T05:17:28.161307314Z", "value": 84},
{"timestamp": "2024-03-31T05:17:28.241349841Z", "value": 84},
{"timestamp": "2024-03-31T05:17:28.32867273Z", "value": 84},
{"timestamp": "2024-03-31T05:17:28.418407813Z", "value": 84},
{"timestamp": "2024-03-31T05:17:28.497870564Z", "value": 84},
{"timestamp": "2024-03-31T05:17:28.578291524Z", "value": 84},
{"timestamp": "2024-03-31T05:17:28.657729475Z", "value": 84},
{"timestamp": "2024-03-31T05:17:28.737766851Z", "value": 84},
{"timestamp": "2024-03-31T05:17:28.818490595Z", "value": 84},
{"timestamp": "2024-03-31T05:17:28.898382371Z", "value": 84},
{"timestamp": "2024-03-31T05:17:28.983360809Z", "value": 84},
{"timestamp": "2024-03-31T05:17:29.074903286Z", "value": 84},
{"timestamp": "2024-03-31T05:17:29.153764149Z", "value": 84},
{"timestamp": "2024-03-31T05:17:29.233273652Z", "value": 84},
{"timestamp": "2024-03-31T05:17:29.314335957Z", "value": 84},
{"timestamp": "2024-03-31T05:17:29.39369826Z", "value": 84},
{"timestamp": "2024-03-31T05:17:29.474831829Z", "value": 84},
{"timestamp": "2024-03-31T05:17:29.572279529Z", "value": 84},
{"timestamp": "2024-03-31T05:17:29.650048806Z", "value": 84},
{"timestamp": "2024-03-31T05:17:29.730035558Z", "value": 84},
{"timestamp": "2024-03-31T05:17:29.825260344Z", "value": 84},
{"timestamp": "2024-03-31T05:17:29.906075641Z", "value": 84},
{"timestamp": "2024-03-31T05:17:29.985831992Z", "value": 84},
{"timestamp": "2024-03-31T05:17:30.066374361Z", "value": 84},
{"timestamp": "2024-03-31T05:17:30.148374203Z", "value": 84},
{"timestamp": "2024-03-31T05:17:30.225887768Z", "value": 84},
{"timestamp": "2024-03-31T05:17:30.321076426Z", "value": 84},
{"timestamp": "2024-03-31T05:17:30.402352107Z", "value": 84},
{"timestamp": "2024-03-31T05:17:30.482165258Z", "value": 84},
{"timestamp": "2024-03-31T05:17:30.577481245Z", "value": 84},
{"timestamp": "2024-03-31T05:17:30.658668478Z", "value": 84},
{"timestamp": "2024-03-31T05:17:30.740092831Z", "value": 84},
{"timestamp": "2024-03-31T05:17:30.818274045Z", "value": 84},
{"timestamp": "2024-03-31T05:17:30.8977407Z", "value": 84},
{"timestamp": "2024-03-31T05:17:30.977796924Z", "value": 84},
{"timestamp": "2024-03-31T05:17:31.074491248Z", "value": 84},
{"timestamp": "2024-03-31T05:17:31.153806639Z", "value": 84},
{"timestamp": "2024-03-31T05:17:31.23367611Z", "value": 84},
{"timestamp": "2024-03-31T05:17:31.315900273Z", "value": 84},
{"timestamp": "2024-03-31T05:17:31.393330734Z", "value": 84},
{"timestamp": "2024-03-31T05:17:31.473616366Z", "value": 84},
{"timestamp": "2024-03-31T05:17:31.569080256Z", "value": 84},
{"timestamp": "2024-03-31T05:17:31.649681313Z", "value": 84},
{"timestamp": "2024-03-31T05:17:31.729630401Z", "value": 84},
{"timestamp": "2024-03-31T05:17:31.809737441Z", "value": 84},
{"timestamp": "2024-03-31T05:17:31.890176993Z", "value": 84},
{"timestamp": "2024-03-31T05:17:31.970589761Z", "value": 84},
{"timestamp": "2024-03-31T05:17:32.049734592Z", "value": 84},
{"timestamp": "2024-03-31T05:17:32.12964176Z", "value": 84},
{"timestamp": "2024-03-31T05:17:32.209632384Z", "value": 84},
{"timestamp": "2024-03-31T05:17:32.290564801Z", "value": 84},
{"timestamp": "2024-03-31T05:17:32.370669473Z", "value": 84},
{"timestamp": "2024-03-31T05:17:32.449317599Z", "value": 84},
{"timestamp": "2024-03-31T05:17:32.5298344Z", "value": 84},
{"timestamp": "2024-03-31T05:17:32.609727999Z", "value": 84},
{"timestamp": "2024-03-31T05:17:32.689686367Z", "value": 84},
{"timestamp": "2024-03-31T05:17:32.769742879Z", "value": 84},
{"timestamp": "2024-03-31T05:17:32.849625951Z", "value": 84},
{"timestamp": "2024-03-31T05:17:32.936387111Z", "value": 84},
{"timestamp": "2024-03-31T05:17:33.025090481Z", "value": 84},
{"timestamp": "2024-03-31T05:17:33.10574117Z", "value": 84},
{"timestamp": "2024-03-31T05:17:33.185794546Z", "value": 84},
{"timestamp": "2024-03-31T05:17:33.26585877Z", "value": 84},
{"timestamp": "2024-03-31T05:17:33.346163507Z", "value": 84},
{"timestamp": "2024-03-31T05:17:33.425525426Z", "value": 84},
{"timestamp": "2024-03-31T05:17:33.505846034Z", "value": 84},
{"timestamp": "2024-03-31T05:17:33.58552725Z", "value": 84},
{"timestamp": "2024-03-31T05:17:33.666239058Z", "value": 84},
{"timestamp": "2024-03-31T05:17:33.74565861Z", "value": 84},
{"timestamp": "2024-03-31T05:17:33.826241202Z", "value": 84},
{"timestamp": "2024-03-31T05:17:33.905610706Z", "value": 84},
{"timestamp": "2024-03-31T05:17:33.98568725Z", "value": 84},
{"timestamp": "2024-03-31T05:17:34.06940831Z", "value": 84},
{"timestamp": "2024-03-31T05:17:34.14610597Z", "value": 84},
{"timestamp": "2024-03-31T05:17:34.225488754Z", "value": 84},
{"timestamp": "2024-03-31T05:17:34.321862021Z", "value": 84},
{"timestamp": "2024-03-31T05:17:34.402204038Z", "value": 84},
{"timestamp": "2024-03-31T05:17:34.481761925Z", "value": 84},
{"timestamp": "2024-03-31T05:17:34.576772791Z", "value": 84},
{"timestamp": "2024-03-31T05:17:34.658657497Z", "value": 84},
{"timestamp": "2024-03-31T05:17:34.737220888Z", "value": 84},
{"timestamp": "2024-03-31T05:17:34.818586521Z", "value": 84},
{"timestamp": "2024-03-31T05:17:34.89764652Z", "value": 84},
{"timestamp": "2024-03-31T05:17:34.977881113Z", "value": 84},
{"timestamp": "2024-03-31T05:17:35.075828014Z", "value": 84},
{"timestamp": "2024-03-31T05:17:35.153577164Z", "value": 84},
{"timestamp": "2024-03-31T05:17:35.235401454Z", "value": 84},
{"timestamp": "2024-03-31T05:17:35.314402989Z", "value": 84},
{"timestamp": "2024-03-31T05:17:35.393804236Z", "value": 84},
{"timestamp": "2024-03-31T05:17:35.473611564Z", "value": 84},
{"timestamp": "2024-03-31T05:17:35.569118783Z", "value": 84},
{"timestamp": "2024-03-31T05:17:35.649067775Z", "value": 84},
{"timestamp": "2024-03-31T05:17:35.730057408Z", "value": 84},
{"timestamp": "2024-03-31T05:17:35.828344566Z", "value": 84},
{"timestamp": "2024-03-31T05:17:35.905850035Z", "value": 84},
{"timestamp": "2024-03-31T05:17:35.985262194Z", "value": 84},
{"timestamp": "2024-03-31T05:17:36.066024275Z", "value": 84},
{"timestamp": "2024-03-31T05:17:36.146598868Z", "value": 84},
{"timestamp": "2024-03-31T05:17:36.225955028Z", "value": 84},
{"timestamp": "2024-03-31T05:17:36.321389638Z", "value": 84},
{"timestamp": "2024-03-31T05:17:36.4027834Z", "value": 84},
{"timestamp": "2024-03-31T05:17:36.481609895Z", "value": 84},
{"timestamp": "2024-03-31T05:17:36.577315002Z", "value": 84},
{"timestamp": "2024-03-31T05:17:36.657396154Z", "value": 84},
{"timestamp": "2024-03-31T05:17:36.73741625Z", "value": 84},
{"timestamp": "2024-03-31T05:17:36.81840134Z", "value": 84},
{"timestamp": "2024-03-31T05:17:36.897694747Z", "value": 84},
{"timestamp": "2024-03-31T05:17:36.979003965Z", "value": 84},
{"timestamp": "2024-03-31T05:17:37.058145724Z", "value": 84},
{"timestamp": "2024-03-31T05:17:37.137441819Z", "value": 84},
{"timestamp": "2024-03-31T05:17:37.217541787Z", "value": 84},
{"timestamp": "2024-03-31T05:17:37.298748509Z", "value": 84},
{"timestamp": "2024-03-31T05:17:37.378354749Z", "value": 84},
{"timestamp": "2024-03-31T05:17:37.457541468Z", "value": 84},
{"timestamp": "2024-03-31T05:17:37.539420126Z", "value": 84},
{"timestamp": "2024-03-31T05:17:37.61760678Z", "value": 84},
{"timestamp": "2024-03-31T05:17:37.697271996Z", "value": 84},
{"timestamp": "2024-03-31T05:17:37.776839484Z", "value": 84},
{"timestamp": "2024-03-31T05:17:37.857270397Z", "value": 84},
{"timestamp": "2024-03-31T05:17:37.937391069Z", "value": 84},
{"timestamp": "2024-03-31T05:17:38.017507133Z", "value": 84},
{"timestamp": "2024-03-31T05:17:38.099002527Z", "value": 84},
{"timestamp": "2024-03-31T05:17:38.17753235Z", "value": 84},
{"timestamp": "2024-03-31T05:17:38.258223583Z", "value": 84},
{"timestamp": "2024-03-31T05:17:38.337645022Z", "value": 84},
{"timestamp": "2024-03-31T05:17:38.419147841Z", "value": 84},
{"timestamp": "2024-03-31T05:17:38.497239615Z", "value": 84},
{"timestamp": "2024-03-31T05:17:38.577504191Z", "value": 84},
{"timestamp": "2024-03-31T05:17:38.659996226Z", "value": 84},
{"timestamp": "2024-03-31T05:17:38.737581376Z", "value": 84},
{"timestamp": "2024-03-31T05:17:38.817560608Z", "value": 84},
{"timestamp": "2024-03-31T05:17:38.896879103Z", "value": 84},
{"timestamp": "2024-03-31T05:17:38.977358912Z", "value": 84},
{"timestamp": "2024-03-31T05:17:39.075148374Z", "value": 84},
{"timestamp": "2024-03-31T05:17:39.15355074Z", "value": 84},
{"timestamp": "2024-03-31T05:17:39.236345688Z", "value": 84},
{"timestamp": "2024-03-31T05:17:39.329254216Z", "value": 84},
{"timestamp": "2024-03-31T05:17:39.409248616Z", "value": 84},
{"timestamp": "2024-03-31T05:17:39.491260203Z", "value": 84},
{"timestamp": "2024-03-31T05:17:39.569686665Z", "value": 84},
{"timestamp": "2024-03-31T05:17:39.649454825Z", "value": 84},
{"timestamp": "2024-03-31T05:17:39.737526387Z", "value": 84},
{"timestamp": "2024-03-31T05:17:39.826559198Z", "value": 84},
{"timestamp": "2024-03-31T05:17:39.905171165Z", "value": 84},
{"timestamp": "2024-03-31T05:17:39.984865725Z", "value": 84},
{"timestamp": "2024-03-31T05:17:40.066153727Z", "value": 84},
{"timestamp": "2024-03-31T05:17:40.145504223Z", "value": 84},
{"timestamp": "2024-03-31T05:17:40.225531487Z", "value": 84},
{"timestamp": "2024-03-31T05:17:40.32123909Z", "value": 84},
{"timestamp": "2024-03-31T05:17:40.402869877Z", "value": 84},
{"timestamp": "2024-03-31T05:17:40.481319603Z", "value": 84},
{"timestamp": "2024-03-31T05:17:40.577024806Z", "value": 84},
{"timestamp": "2024-03-31T05:17:40.657386663Z", "value": 84},
{"timestamp": "2024-03-31T05:17:40.737532104Z", "value": 84},
{"timestamp": "2024-03-31T05:17:40.817475272Z", "value": 84},
{"timestamp": "2024-03-31T05:17:40.89747716Z", "value": 84},
{"timestamp": "2024-03-31T05:17:40.978545226Z", "value": 84},
{"timestamp": "2024-03-31T05:17:41.072946908Z", "value": 84},
{"timestamp": "2024-03-31T05:17:41.153362685Z", "value": 84},
{"timestamp": "2024-03-31T05:17:41.233441917Z", "value": 84},
{"timestamp": "2024-03-31T05:17:41.313717214Z", "value": 84},
{"timestamp": "2024-03-31T05:17:41.393052958Z", "value": 84},
{"timestamp": "2024-03-31T05:17:41.47337859Z", "value": 84},
{"timestamp": "2024-03-31T05:17:41.571866517Z", "value": 84},
{"timestamp": "2024-03-31T05:17:41.649550387Z", "value": 84},
{"timestamp": "2024-03-31T05:17:41.729486515Z", "value": 84},
{"timestamp": "2024-03-31T05:17:41.809478228Z", "value": 84},
{"timestamp": "2024-03-31T05:17:41.88928514Z", "value": 84},
{"timestamp": "2024-03-31T05:17:41.970326741Z", "value": 84},
{"timestamp": "2024-03-31T05:17:42.048879284Z", "value": 84},
{"timestamp": "2024-03-31T05:17:42.137278047Z", "value": 84},
{"timestamp": "2024-03-31T05:17:42.225641385Z", "value": 84},
{"timestamp": "2024-03-31T05:17:42.305321641Z", "value": 84},
{"timestamp": "2024-03-31T05:17:42.38554513Z", "value": 84},
{"timestamp": "2024-03-31T05:17:42.465609451Z", "value": 84},
{"timestamp": "2024-03-31T05:17:42.545481291Z", "value": 84},
{"timestamp": "2024-03-31T05:17:42.624962347Z", "value": 84},
{"timestamp": "2024-03-31T05:17:42.708626096Z", "value": 84},
{"timestamp": "2024-03-31T05:17:42.786059405Z", "value": 84},
{"timestamp": "2024-03-31T05:17:42.865871853Z", "value": 84},
{"timestamp": "2024-03-31T05:17:42.945457805Z", "value": 84},
{"timestamp": "2024-03-31T05:17:43.024853805Z", "value": 84},
{"timestamp": "2024-03-31T05:17:43.105207886Z", "value": 84},
{"timestamp": "2024-03-31T05:17:43.185042479Z", "value": 84},
{"timestamp": "2024-03-31T05:17:43.268725076Z", "value": 84},
{"timestamp": "2024-03-31T05:17:43.345489936Z", "value": 84},
{"timestamp": "2024-03-31T05:17:43.425451313Z", "value": 84},
{"timestamp": "2024-03-31T05:17:43.505281329Z", "value": 84},
{"timestamp": "2024-03-31T05:17:43.585616082Z", "value": 84},
{"timestamp": "2024-03-31T05:17:43.665198706Z", "value": 84},
{"timestamp": "2024-03-31T05:17:43.745322291Z", "value": 84},
{"timestamp": "2024-03-31T05:17:43.828688727Z", "value": 84},
{"timestamp": "2024-03-31T05:17:43.905727764Z", "value": 84},
{"timestamp": "2024-03-31T05:17:43.98520898Z", "value": 84},
{"timestamp": "2024-03-31T05:17:44.065570645Z", "value": 84},
{"timestamp": "2024-03-31T05:17:44.145522454Z", "value": 84},
{"timestamp": "2024-03-31T05:17:44.224691989Z", "value": 84},
{"timestamp": "2024-03-31T05:17:44.305841655Z", "value": 84},
{"timestamp": "2024-03-31T05:17:44.386410649Z", "value": 84},
{"timestamp": "2024-03-31T05:17:44.465277528Z", "value": 84},
{"timestamp": "2024-03-31T05:17:44.560863435Z", "value": 84},
{"timestamp": "2024-03-31T05:17:44.641306604Z", "value": 84},
{"timestamp": "2024-03-31T05:17:44.720798156Z", "value": 84},
{"timestamp": "2024-03-31T05:17:44.816684032Z", "value": 84},
{"timestamp": "2024-03-31T05:17:44.897206305Z", "value": 84},
{"timestamp": "2024-03-31T05:17:44.979180132Z", "value": 84},
{"timestamp": "2024-03-31T05:17:45.073371606Z", "value": 84},
{"timestamp": "2024-03-31T05:17:45.153208983Z", "value": 84},
{"timestamp": "2024-03-31T05:17:45.232981879Z", "value": 84},
{"timestamp": "2024-03-31T05:17:45.313358584Z", "value": 84},
{"timestamp": "2024-03-31T05:17:45.393054136Z", "value": 84},
{"timestamp": "2024-03-31T05:17:45.473031961Z", "value": 84},
{"timestamp": "2024-03-31T05:17:45.57019899Z", "value": 84},
{"timestamp": "2024-03-31T05:17:45.649413614Z", "value": 84},
{"timestamp": "2024-03-31T05:17:45.730223824Z", "value": 84},
{"timestamp": "2024-03-31T05:17:45.824616738Z", "value": 84},
{"timestamp": "2024-03-31T05:17:45.905370467Z", "value": 84},
{"timestamp": "2024-03-31T05:17:45.985120548Z", "value": 84},
{"timestamp": "2024-03-31T05:17:46.066848518Z", "value": 84},
{"timestamp": "2024-03-31T05:17:46.145460165Z", "value": 84},
{"timestamp": "2024-03-31T05:17:46.225134374Z", "value": 84},
{"timestamp": "2024-03-31T05:17:46.320601753Z", "value": 84},
{"timestamp": "2024-03-31T05:17:46.400644506Z", "value": 84},
{"timestamp": "2024-03-31T05:17:46.481333499Z", "value": 84},
{"timestamp": "2024-03-31T05:17:46.576622831Z", "value": 84},
{"timestamp": "2024-03-31T05:17:46.659701843Z", "value": 84},
{"timestamp": "2024-03-31T05:17:46.736681296Z", "value": 84},
{"timestamp": "2024-03-31T05:17:46.817455346Z", "value": 84},
{"timestamp": "2024-03-31T05:17:46.897262898Z", "value": 84},
{"timestamp": "2024-03-31T05:17:46.976632018Z", "value": 84},
{"timestamp": "2024-03-31T05:17:47.056643859Z", "value": 84},
{"timestamp": "2024-03-31T05:17:47.136728628Z", "value": 84},
{"timestamp": "2024-03-31T05:17:47.21943052Z", "value": 84},
{"timestamp": "2024-03-31T05:17:47.297231958Z", "value": 84},
{"timestamp": "2024-03-31T05:17:47.377405015Z", "value": 84},
{"timestamp": "2024-03-31T05:17:47.456964439Z", "value": 84},
{"timestamp": "2024-03-31T05:17:47.537884825Z", "value": 84},
{"timestamp": "2024-03-31T05:17:47.61756665Z", "value": 84},
{"timestamp": "2024-03-31T05:17:47.697121466Z", "value": 84},
{"timestamp": "2024-03-31T05:17:47.778222972Z", "value": 84},
{"timestamp": "2024-03-31T05:17:47.857415484Z", "value": 84},
{"timestamp": "2024-03-31T05:17:47.937247676Z", "value": 84},
{"timestamp": "2024-03-31T05:17:48.017114269Z", "value": 84},
{"timestamp": "2024-03-31T05:17:48.097297758Z", "value": 84},
{"timestamp": "2024-03-31T05:17:48.17703891Z", "value": 84},
{"timestamp": "2024-03-31T05:17:48.257182943Z", "value": 84},
{"timestamp": "2024-03-31T05:17:48.340214244Z", "value": 84},
{"timestamp": "2024-03-31T05:17:48.417315617Z", "value": 84},
{"timestamp": "2024-03-31T05:17:48.497092386Z", "value": 84},
{"timestamp": "2024-03-31T05:17:48.578750885Z", "value": 84},
{"timestamp": "2024-03-31T05:17:48.656664131Z", "value": 84},
{"timestamp": "2024-03-31T05:17:48.737569317Z", "value": 84},
{"timestamp": "2024-03-31T05:17:48.817201733Z", "value": 84},
{"timestamp": "2024-03-31T05:17:48.90057105Z", "value": 84},
{"timestamp": "2024-03-31T05:17:48.977729735Z", "value": 84},
{"timestamp": "2024-03-31T05:17:49.072973787Z", "value": 84},
{"timestamp": "2024-03-31T05:17:49.152905052Z", "value": 84},
{"timestamp": "2024-03-31T05:17:49.233302653Z", "value": 84},
{"timestamp": "2024-03-31T05:17:49.313595006Z", "value": 84},
{"timestamp": "2024-03-31T05:17:49.393074174Z", "value": 84},
{"timestamp": "2024-03-31T05:17:49.475065762Z", "value": 84},
{"timestamp": "2024-03-31T05:17:49.568857779Z", "value": 84},
{"timestamp": "2024-03-31T05:17:49.648497556Z", "value": 84},
{"timestamp": "2024-03-31T05:17:49.729292758Z", "value": 84},
{"timestamp": "2024-03-31T05:17:49.824478217Z", "value": 84},
{"timestamp": "2024-03-31T05:17:49.905085546Z", "value": 84},
{"timestamp": "2024-03-31T05:17:49.985327244Z", "value": 84},
{"timestamp": "2024-03-31T05:17:50.067658287Z", "value": 84},
{"timestamp": "2024-03-31T05:17:50.145185677Z", "value": 84},
{"timestamp": "2024-03-31T05:17:50.225033326Z", "value": 84},
{"timestamp": "2024-03-31T05:17:50.320202721Z", "value": 84},
{"timestamp": "2024-03-31T05:17:50.400425603Z", "value": 84},
{"timestamp": "2024-03-31T05:17:50.481376069Z", "value": 84},
{"timestamp": "2024-03-31T05:17:50.576396024Z", "value": 84},
{"timestamp": "2024-03-31T05:17:50.65714921Z", "value": 84},
{"timestamp": "2024-03-31T05:17:50.737434555Z", "value": 84},
{"timestamp": "2024-03-31T05:17:50.81754614Z", "value": 84},
{"timestamp": "2024-03-31T05:17:50.8965647Z", "value": 84},
{"timestamp": "2024-03-31T05:17:50.976392221Z", "value": 84},
{"timestamp": "2024-03-31T05:17:51.072072913Z", "value": 84},
{"timestamp": "2024-03-31T05:17:51.152854482Z", "value": 84},
{"timestamp": "2024-03-31T05:17:51.235610903Z", "value": 84},
{"timestamp": "2024-03-31T05:17:51.313081621Z", "value": 84},
{"timestamp": "2024-03-31T05:17:51.392534101Z", "value": 84},
{"timestamp": "2024-03-31T05:17:51.472443958Z", "value": 84},
{"timestamp": "2024-03-31T05:17:51.568186858Z", "value": 84},
{"timestamp": "2024-03-31T05:17:51.649115436Z", "value": 84},
{"timestamp": "2024-03-31T05:17:51.744795808Z", "value": 84},
{"timestamp": "2024-03-31T05:17:51.828567846Z", "value": 84},
{"timestamp": "2024-03-31T05:17:51.904693506Z", "value": 84},
{"timestamp": "2024-03-31T05:17:51.985098436Z", "value": 84},
{"timestamp": "2024-03-31T05:17:52.064523556Z", "value": 84},
{"timestamp": "2024-03-31T05:17:52.146621031Z", "value": 84},
{"timestamp": "2024-03-31T05:17:52.224606406Z", "value": 84},
{"timestamp": "2024-03-31T05:17:52.304561767Z", "value": 84},
{"timestamp": "2024-03-31T05:17:52.385290185Z", "value": 84},
{"timestamp": "2024-03-31T05:17:52.464825513Z", "value": 84},
{"timestamp": "2024-03-31T05:17:52.544578762Z", "value": 84},
{"timestamp": "2024-03-31T05:17:52.624270475Z", "value": 84},
{"timestamp": "2024-03-31T05:17:52.70428734Z", "value": 84},
{"timestamp": "2024-03-31T05:17:52.784553805Z", "value": 84},
{"timestamp": "2024-03-31T05:17:52.864574702Z", "value": 84},
{"timestamp": "2024-03-31T05:17:52.945471377Z", "value": 84},
{"timestamp": "2024-03-31T05:17:53.024482896Z", "value": 84},
{"timestamp": "2024-03-31T05:17:53.104405169Z", "value": 84},
{"timestamp": "2024-03-31T05:17:53.184699955Z", "value": 84},
{"timestamp": "2024-03-31T05:17:53.264753012Z", "value": 84},
{"timestamp": "2024-03-31T05:17:53.348308569Z", "value": 84},
{"timestamp": "2024-03-31T05:17:53.424666966Z", "value": 84},
{"timestamp": "2024-03-31T05:17:53.507762203Z", "value": 84},
{"timestamp": "2024-03-31T05:17:53.585095641Z", "value": 84},
{"timestamp": "2024-03-31T05:17:53.667857693Z", "value": 84},
{"timestamp": "2024-03-31T05:17:53.745475612Z", "value": 84},
{"timestamp": "2024-03-31T05:17:53.824844092Z", "value": 84},
{"timestamp": "2024-03-31T05:17:53.90435494Z", "value": 84},
{"timestamp": "2024-03-31T05:17:53.985330463Z", "value": 84},
{"timestamp": "2024-03-31T05:17:54.068271971Z", "value": 84},
{"timestamp": "2024-03-31T05:17:54.144869984Z", "value": 84},
{"timestamp": "2024-03-31T05:17:54.224459361Z", "value": 84},
{"timestamp": "2024-03-31T05:17:54.304672067Z", "value": 84},
{"timestamp": "2024-03-31T05:17:54.385064964Z", "value": 84},
{"timestamp": "2024-03-31T05:17:54.465076901Z", "value": 84},
{"timestamp": "2024-03-31T05:17:54.560427065Z", "value": 84},
{"timestamp": "2024-03-31T05:17:54.644626111Z", "value": 84},
{"timestamp": "2024-03-31T05:17:54.721818109Z", "value": 84},
{"timestamp": "2024-03-31T05:17:54.81642536Z", "value": 84},
{"timestamp": "2024-03-31T05:17:54.896825874Z", "value": 84},
{"timestamp": "2024-03-31T05:17:54.976685107Z", "value": 84},
{"timestamp": "2024-03-31T05:17:55.072249927Z", "value": 84},
{"timestamp": "2024-03-31T05:17:55.152704937Z", "value": 84},
{"timestamp": "2024-03-31T05:17:55.235323917Z", "value": 84},
{"timestamp": "2024-03-31T05:17:55.328221214Z", "value": 84},
{"timestamp": "2024-03-31T05:17:55.408778592Z", "value": 84},
{"timestamp": "2024-03-31T05:17:55.488672737Z", "value": 84},
{"timestamp": "2024-03-31T05:17:55.570777029Z", "value": 84},
{"timestamp": "2024-03-31T05:17:55.648882148Z", "value": 84},
{"timestamp": "2024-03-31T05:17:55.728859429Z", "value": 84},
{"timestamp": "2024-03-31T05:17:55.904724987Z", "value": 84},
{"timestamp": "2024-03-31T05:17:55.98517782Z", "value": 84},
{"timestamp": "2024-03-31T05:17:55.824479449Z", "value": 84},
{"timestamp": "2024-03-31T05:17:56.064614941Z", "value": 84},
{"timestamp": "2024-03-31T05:17:56.145155519Z", "value": 84},
{"timestamp": "2024-03-31T05:17:56.22477952Z", "value": 84},
{"timestamp": "2024-03-31T05:17:56.305228833Z", "value": 84},
{"timestamp": "2024-03-31T05:17:56.387162373Z", "value": 84},
{"timestamp": "2024-03-31T05:17:56.465163876Z", "value": 84},
{"timestamp": "2024-03-31T05:17:56.559998775Z", "value": 84},
{"timestamp": "2024-03-31T05:17:56.641082266Z", "value": 84},
{"timestamp": "2024-03-31T05:17:56.720852731Z", "value": 84},
{"timestamp": "2024-03-31T05:17:56.802148958Z", "value": 84},
{"timestamp": "2024-03-31T05:17:56.880945917Z", "value": 84},
{"timestamp": "2024-03-31T05:17:56.960950335Z", "value": 84},
{"timestamp": "2024-03-31T05:17:57.040686528Z", "value": 84},
{"timestamp": "2024-03-31T05:17:57.122330435Z", "value": 84},
{"timestamp": "2024-03-31T05:17:57.200411906Z", "value": 84},
{"timestamp": "2024-03-31T05:17:57.280912996Z", "value": 84},
{"timestamp": "2024-03-31T05:17:57.360702565Z", "value": 84},
{"timestamp": "2024-03-31T05:17:57.44079831Z", "value": 84},
{"timestamp": "2024-03-31T05:17:57.521739849Z", "value": 84},
{"timestamp": "2024-03-31T05:17:57.600769161Z", "value": 84},
{"timestamp": "2024-03-31T05:17:57.680707274Z", "value": 84},
{"timestamp": "2024-03-31T05:17:57.760766348Z", "value": 84},
{"timestamp": "2024-03-31T05:17:57.840597261Z", "value": 84},
{"timestamp": "2024-03-31T05:17:57.921398447Z", "value": 84},
{"timestamp": "2024-03-31T05:17:58.000738864Z", "value": 84},
{"timestamp": "2024-03-31T05:17:58.086211832Z", "value": 84},
{"timestamp": "2024-03-31T05:17:58.160972371Z", "value": 84},
{"timestamp": "2024-03-31T05:17:58.240306067Z", "value": 84},
{"timestamp": "2024-03-31T05:17:58.32153807Z", "value": 84},
{"timestamp": "2024-03-31T05:17:58.478620213Z", "value": 84},
{"timestamp": "2024-03-31T05:17:58.560071161Z", "value": 84},
{"timestamp": "2024-03-31T05:17:58.641244379Z", "value": 84},
{"timestamp": "2024-03-31T05:17:58.725070337Z", "value": 84},
{"timestamp": "2024-03-31T05:17:58.81605512Z", "value": 84},
{"timestamp": "2024-03-31T05:17:58.89670373Z", "value": 84},
{"timestamp": "2024-03-31T05:17:58.97690578Z", "value": 84},
{"timestamp": "2024-03-31T05:17:59.072599049Z", "value": 84},
{"timestamp": "2024-03-31T05:17:59.15268433Z", "value": 84},
{"timestamp": "2024-03-31T05:17:59.232818412Z", "value": 84},
{"timestamp": "2024-03-31T05:17:59.312632909Z", "value": 84},
{"timestamp": "2024-03-31T05:17:59.392545038Z", "value": 84},
{"timestamp": "2024-03-31T05:17:59.472760048Z", "value": 84},
{"timestamp": "2024-03-31T05:17:59.569044453Z", "value": 84},
{"timestamp": "2024-03-31T05:17:59.648779334Z", "value": 84},
{"timestamp": "2024-03-31T05:17:59.728780616Z", "value": 84},
{"timestamp": "2024-03-31T05:17:59.828170529Z", "value": 84},
{"timestamp": "2024-03-31T05:17:59.904603838Z", "value": 84},
{"timestamp": "2024-03-31T05:17:59.984558783Z", "value": 84},
{"timestamp": "2024-03-31T05:18:00.080004436Z", "value": 84},
{"timestamp": "2024-03-31T05:18:00.16060863Z", "value": 84},
{"timestamp": "2024-03-31T05:18:00.240298615Z", "value": 84},
{"timestamp": "2024-03-31T05:18:00.320297497Z", "value": 84},
{"timestamp": "2024-03-31T05:18:00.401499387Z", "value": 84},
{"timestamp": "2024-03-31T05:18:00.48064198Z", "value": 84},
{"timestamp": "2024-03-31T05:18:00.576389969Z", "value": 84},
{"timestamp": "2024-03-31T05:18:00.656844147Z", "value": 84},
{"timestamp": "2024-03-31T05:18:00.736616916Z", "value": 84},
{"timestamp": "2024-03-31T05:18:00.816887734Z", "value": 84},
{"timestamp": "2024-03-31T05:18:00.896698295Z", "value": 84},
{"timestamp": "2024-03-31T05:18:00.979331356Z", "value": 84},
{"timestamp": "2024-03-31T05:18:01.072404845Z", "value": 84},
{"timestamp": "2024-03-31T05:18:01.152390415Z", "value": 84},
{"timestamp": "2024-03-31T05:18:01.232571056Z", "value": 84},
{"timestamp": "2024-03-31T05:18:01.313060691Z", "value": 84},
{"timestamp": "2024-03-31T05:18:01.392896564Z", "value": 84},
{"timestamp": "2024-03-31T05:18:01.472394389Z", "value": 84},
{"timestamp": "2024-03-31T05:18:01.570529133Z", "value": 84},
{"timestamp": "2024-03-31T05:18:01.648930028Z", "value": 84},
{"timestamp": "2024-03-31T05:18:01.728494061Z", "value": 84},
{"timestamp": "2024-03-31T05:18:01.808802255Z", "value": 84},
{"timestamp": "2024-03-31T05:18:01.888669649Z", "value": 84},
{"timestamp": "2024-03-31T05:18:01.968451602Z", "value": 84},
{"timestamp": "2024-03-31T05:18:02.04864562Z", "value": 84},
{"timestamp": "2024-03-31T05:18:02.129786135Z", "value": 84},
{"timestamp": "2024-03-31T05:18:02.208789975Z", "value": 84},
{"timestamp": "2024-03-31T05:18:02.288953433Z", "value": 84},
{"timestamp": "2024-03-31T05:18:02.368398202Z", "value": 84},
{"timestamp": "2024-03-31T05:18:02.448475099Z", "value": 84},
{"timestamp": "2024-03-31T05:18:02.528731613Z", "value": 84},
{"timestamp": "2024-03-31T05:18:02.624114482Z", "value": 84},
{"timestamp": "2024-03-31T05:18:02.707462519Z", "value": 84},
{"timestamp": "2024-03-31T05:18:02.784730998Z", "value": 84},
{"timestamp": "2024-03-31T05:18:02.864522839Z", "value": 84},
{"timestamp": "2024-03-31T05:18:02.945122521Z", "value": 84},
{"timestamp": "2024-03-31T05:18:03.024665626Z", "value": 84},
{"timestamp": "2024-03-31T05:18:03.104838268Z", "value": 84},
{"timestamp": "2024-03-31T05:18:03.184646654Z", "value": 84},
{"timestamp": "2024-03-31T05:18:03.264864256Z", "value": 84},
{"timestamp": "2024-03-31T05:18:03.344821985Z", "value": 84},
{"timestamp": "2024-03-31T05:18:03.424594339Z", "value": 84},
{"timestamp": "2024-03-31T05:18:03.504499588Z", "value": 84},
{"timestamp": "2024-03-31T05:18:03.583987397Z", "value": 84},
{"timestamp": "2024-03-31T05:18:03.664823784Z", "value": 84},
{"timestamp": "2024-03-31T05:18:03.744405609Z", "value": 84},
{"timestamp": "2024-03-31T05:18:03.827090446Z", "value": 84},
{"timestamp": "2024-03-31T05:18:03.905004621Z", "value": 84},
{"timestamp": "2024-03-31T05:18:03.98450763Z", "value": 84},
{"timestamp": "2024-03-31T05:18:04.079943555Z", "value": 84},
{"timestamp": "2024-03-31T05:18:04.160455909Z", "value": 84},
{"timestamp": "2024-03-31T05:18:04.240773223Z", "value": 84},
{"timestamp": "2024-03-31T05:18:04.320727049Z", "value": 84},
{"timestamp": "2024-03-31T05:18:04.407091346Z", "value": 84},
{"timestamp": "2024-03-31T05:18:04.481032397Z", "value": 84},
{"timestamp": "2024-03-31T05:18:04.575958849Z", "value": 84},
{"timestamp": "2024-03-31T05:18:04.65603469Z", "value": 84},
{"timestamp": "2024-03-31T05:18:04.736099588Z", "value": 84},
{"timestamp": "2024-03-31T05:18:04.818289641Z", "value": 84},
{"timestamp": "2024-03-31T05:18:04.896566728Z", "value": 84},
{"timestamp": "2024-03-31T05:18:04.977829388Z", "value": 84},
{"timestamp": "2024-03-31T05:18:05.072367519Z", "value": 84},
{"timestamp": "2024-03-31T05:18:05.152417665Z", "value": 84},
{"timestamp": "2024-03-31T05:18:05.232981027Z", "value": 84},
{"timestamp": "2024-03-31T05:18:05.313128773Z", "value": 84},
{"timestamp": "2024-03-31T05:18:05.392705063Z", "value": 84},
{"timestamp": "2024-03-31T05:18:05.472583976Z", "value": 84},
{"timestamp": "2024-03-31T05:18:05.571452993Z", "value": 84},
{"timestamp": "2024-03-31T05:18:05.648614655Z", "value": 84},
{"timestamp": "2024-03-31T05:18:05.727927616Z", "value": 84},
{"timestamp": "2024-03-31T05:18:05.808431683Z", "value": 84},
{"timestamp": "2024-03-31T05:18:05.888520901Z", "value": 84},
{"timestamp": "2024-03-31T05:18:05.968991399Z", "value": 84},
{"timestamp": "2024-03-31T05:18:06.064190139Z", "value": 84},
{"timestamp": "2024-03-31T05:18:06.148983075Z", "value": 84},
{"timestamp": "2024-03-31T05:18:06.225141248Z", "value": 84},
{"timestamp": "2024-03-31T05:18:06.320247188Z", "value": 84},
{"timestamp": "2024-03-31T05:18:06.401272791Z", "value": 84},
{"timestamp": "2024-03-31T05:18:06.480387384Z", "value": 84},
{"timestamp": "2024-03-31T05:18:06.575964301Z", "value": 84},
{"timestamp": "2024-03-31T05:18:06.656356303Z", "value": 84},
{"timestamp": "2024-03-31T05:18:06.739080789Z", "value": 84},
{"timestamp": "2024-03-31T05:18:06.81680194Z", "value": 84},
{"timestamp": "2024-03-31T05:18:06.896820917Z", "value": 84},
{"timestamp": "2024-03-31T05:18:06.976506839Z", "value": 84},
{"timestamp": "2024-03-31T05:18:07.056794969Z", "value": 84},
{"timestamp": "2024-03-31T05:18:07.136304538Z", "value": 84},
{"timestamp": "2024-03-31T05:18:07.216607645Z", "value": 84},
{"timestamp": "2024-03-31T05:18:07.300883172Z", "value": 84},
{"timestamp": "2024-03-31T05:18:07.376981793Z", "value": 84},
{"timestamp": "2024-03-31T05:18:07.455920961Z", "value": 84},
{"timestamp": "2024-03-31T05:18:07.536245476Z", "value": 84},
{"timestamp": "2024-03-31T05:18:07.616373094Z", "value": 84},
{"timestamp": "2024-03-31T05:18:07.696301192Z", "value": 84},
{"timestamp": "2024-03-31T05:18:07.776618794Z", "value": 84},
{"timestamp": "2024-03-31T05:18:07.859630159Z", "value": 84},
{"timestamp": "2024-03-31T05:18:07.936059085Z", "value": 84},
{"timestamp": "2024-03-31T05:18:08.016259663Z", "value": 84},
{"timestamp": "2024-03-31T05:18:08.096222833Z", "value": 84},
{"timestamp": "2024-03-31T05:18:08.176465715Z", "value": 84},
{"timestamp": "2024-03-31T05:18:08.256244213Z", "value": 84},
{"timestamp": "2024-03-31T05:18:08.336263575Z", "value": 84},
{"timestamp": "2024-03-31T05:18:08.419797661Z", "value": 84},
{"timestamp": "2024-03-31T05:18:08.496518843Z", "value": 84},
{"timestamp": "2024-03-31T05:18:08.576046972Z", "value": 84},
{"timestamp": "2024-03-31T05:18:08.658977762Z", "value": 84},
{"timestamp": "2024-03-31T05:18:08.736481761Z", "value": 84},
{"timestamp": "2024-03-31T05:18:08.816003074Z", "value": 84},
{"timestamp": "2024-03-31T05:18:08.896247844Z", "value": 84},
{"timestamp": "2024-03-31T05:18:08.97913009Z", "value": 84},
{"timestamp": "2024-03-31T05:18:09.072485948Z", "value": 84},
{"timestamp": "2024-03-31T05:18:09.15242755Z", "value": 84},
{"timestamp": "2024-03-31T05:18:09.232198912Z", "value": 84},
{"timestamp": "2024-03-31T05:18:09.312655426Z", "value": 84},
{"timestamp": "2024-03-31T05:18:09.392213092Z", "value": 84},
{"timestamp": "2024-03-31T05:18:09.472257606Z", "value": 84},
{"timestamp": "2024-03-31T05:18:09.569325853Z", "value": 84},
{"timestamp": "2024-03-31T05:18:09.648338813Z", "value": 84},
{"timestamp": "2024-03-31T05:18:09.728217087Z", "value": 84},
{"timestamp": "2024-03-31T05:18:09.823744116Z", "value": 84},
{"timestamp": "2024-03-31T05:18:09.904302647Z", "value": 84},
{"timestamp": "2024-03-31T05:18:09.984167161Z", "value": 84},
{"timestamp": "2024-03-31T05:18:10.081353808Z", "value": 84},
{"timestamp": "2024-03-31T05:18:10.162397651Z", "value": 84},
{"timestamp": "2024-03-31T05:18:10.240397043Z", "value": 84},
{"timestamp": "2024-03-31T05:18:10.320277013Z", "value": 84},
{"timestamp": "2024-03-31T05:18:10.399850198Z", "value": 84},
{"timestamp": "2024-03-31T05:18:10.480295673Z", "value": 84},
{"timestamp": "2024-03-31T05:18:10.576101102Z", "value": 84},
{"timestamp": "2024-03-31T05:18:10.656135568Z", "value": 84},
{"timestamp": "2024-03-31T05:18:10.73891039Z", "value": 84},
{"timestamp": "2024-03-31T05:18:10.816830357Z", "value": 84},
{"timestamp": "2024-03-31T05:18:10.896205047Z", "value": 84},
{"timestamp": "2024-03-31T05:18:10.976098776Z", "value": 84},
{"timestamp": "2024-03-31T05:18:11.071844238Z", "value": 84},
{"timestamp": "2024-03-31T05:18:11.151695184Z", "value": 84},
{"timestamp": "2024-03-31T05:18:11.232165426Z", "value": 84},
{"timestamp": "2024-03-31T05:18:11.315047032Z", "value": 84},
{"timestamp": "2024-03-31T05:18:11.392399703Z", "value": 84},
{"timestamp": "2024-03-31T05:18:11.472219929Z", "value": 84},
{"timestamp": "2024-03-31T05:18:11.567710446Z", "value": 84},
{"timestamp": "2024-03-31T05:18:11.648083536Z", "value": 84},
{"timestamp": "2024-03-31T05:18:11.727967794Z", "value": 84},
{"timestamp": "2024-03-31T05:18:11.808529141Z", "value": 84},
{"timestamp": "2024-03-31T05:18:11.892704764Z", "value": 84},
{"timestamp": "2024-03-31T05:18:11.96898441Z", "value": 84},
{"timestamp": "2024-03-31T05:18:12.047965979Z", "value": 84},
{"timestamp": "2024-03-31T05:18:12.127647613Z", "value": 84},
{"timestamp": "2024-03-31T05:18:12.208188831Z", "value": 84},
{"timestamp": "2024-03-31T05:18:12.288257602Z", "value": 84},
{"timestamp": "2024-03-31T05:18:12.368647684Z", "value": 84},
{"timestamp": "2024-03-31T05:18:12.452367467Z", "value": 84},
{"timestamp": "2024-03-31T05:18:12.528397128Z", "value": 84},
{"timestamp": "2024-03-31T05:18:12.608182634Z", "value": 84},
{"timestamp": "2024-03-31T05:18:12.688715853Z", "value": 84},
{"timestamp": "2024-03-31T05:18:12.768215247Z", "value": 84},
{"timestamp": "2024-03-31T05:18:12.847892624Z", "value": 84},
{"timestamp": "2024-03-31T05:18:12.943672806Z", "value": 84},
{"timestamp": "2024-03-31T05:18:13.028077037Z", "value": 84},
{"timestamp": "2024-03-31T05:18:13.104134379Z", "value": 84},
{"timestamp": "2024-03-31T05:18:13.183803852Z", "value": 84},
{"timestamp": "2024-03-31T05:18:13.263857103Z", "value": 84},
{"timestamp": "2024-03-31T05:18:13.343612657Z", "value": 84},
{"timestamp": "2024-03-31T05:18:13.425442165Z", "value": 84},
{"timestamp": "2024-03-31T05:18:13.50438399Z", "value": 84},
{"timestamp": "2024-03-31T05:18:13.584677145Z", "value": 84},
{"timestamp": "2024-03-31T05:18:13.66438217Z", "value": 84},
{"timestamp": "2024-03-31T05:18:13.7437311Z", "value": 84},
{"timestamp": "2024-03-31T05:18:13.824250719Z", "value": 84},
{"timestamp": "2024-03-31T05:18:13.904099585Z", "value": 84},
{"timestamp": "2024-03-31T05:18:13.984245219Z", "value": 84},
{"timestamp": "2024-03-31T05:18:14.080944154Z", "value": 84},
{"timestamp": "2024-03-31T05:18:14.160110395Z", "value": 84},
{"timestamp": "2024-03-31T05:18:14.240194621Z", "value": 84},
{"timestamp": "2024-03-31T05:18:14.319633215Z", "value": 84},
{"timestamp": "2024-03-31T05:18:14.399924834Z", "value": 84},
{"timestamp": "2024-03-31T05:18:14.480174532Z", "value": 84},
{"timestamp": "2024-03-31T05:18:14.575763674Z", "value": 84},
{"timestamp": "2024-03-31T05:18:14.658039807Z", "value": 84},
{"timestamp": "2024-03-31T05:18:14.735800446Z", "value": 84},
{"timestamp": "2024-03-31T05:18:14.816438209Z", "value": 84},
{"timestamp": "2024-03-31T05:18:14.89717162Z", "value": 84},
{"timestamp": "2024-03-31T05:18:14.976071333Z", "value": 84},
{"timestamp": "2024-03-31T05:18:15.071576667Z", "value": 84},
{"timestamp": "2024-03-31T05:18:15.151998974Z", "value": 84},
{"timestamp": "2024-03-31T05:18:15.233546466Z", "value": 84},
{"timestamp": "2024-03-31T05:18:15.327714421Z", "value": 84},
{"timestamp": "2024-03-31T05:18:15.407695544Z", "value": 84},
{"timestamp": "2024-03-31T05:18:15.488114971Z", "value": 84},
{"timestamp": "2024-03-31T05:18:15.568731934Z", "value": 84},
{"timestamp": "2024-03-31T05:18:15.653035301Z", "value": 84},
{"timestamp": "2024-03-31T05:18:15.728708962Z", "value": 84},
{"timestamp": "2024-03-31T05:18:15.829328574Z", "value": 84},
{"timestamp": "2024-03-31T05:18:15.904402362Z", "value": 84},
{"timestamp": "2024-03-31T05:18:15.984053244Z", "value": 84},
{"timestamp": "2024-03-31T05:18:16.080731155Z", "value": 84},
{"timestamp": "2024-03-31T05:18:16.160009428Z", "value": 84},
{"timestamp": "2024-03-31T05:18:16.240027959Z", "value": 84},
{"timestamp": "2024-03-31T05:18:16.320069529Z", "value": 84},
{"timestamp": "2024-03-31T05:18:16.400227228Z", "value": 84},
{"timestamp": "2024-03-31T05:18:16.479696573Z", "value": 84},
{"timestamp": "2024-03-31T05:18:16.575617875Z", "value": 84},
{"timestamp": "2024-03-31T05:18:16.655873654Z", "value": 84},
{"timestamp": "2024-03-31T05:18:16.735905849Z", "value": 84},
{"timestamp": "2024-03-31T05:18:16.816161979Z", "value": 84},
{"timestamp": "2024-03-31T05:18:16.896407326Z", "value": 84},
{"timestamp": "2024-03-31T05:18:16.979449252Z", "value": 84},
{"timestamp": "2024-03-31T05:18:17.056148962Z", "value": 84},
{"timestamp": "2024-03-31T05:18:17.136071205Z", "value": 84},
{"timestamp": "2024-03-31T05:18:17.215918343Z", "value": 84},
{"timestamp": "2024-03-31T05:18:17.296150602Z", "value": 84},
{"timestamp": "2024-03-31T05:18:17.375995052Z", "value": 84},
{"timestamp": "2024-03-31T05:18:17.455773774Z", "value": 84},
{"timestamp": "2024-03-31T05:18:17.536760274Z", "value": 84},
{"timestamp": "2024-03-31T05:18:17.616174131Z", "value": 84},
{"timestamp": "2024-03-31T05:18:17.695869973Z", "value": 84},
{"timestamp": "2024-03-31T05:18:17.775508823Z", "value": 84},
{"timestamp": "2024-03-31T05:18:17.85606873Z", "value": 84},
{"timestamp": "2024-03-31T05:18:17.935953149Z", "value": 84},
{"timestamp": "2024-03-31T05:18:18.015997535Z", "value": 84},
{"timestamp": "2024-03-31T05:18:18.097277443Z", "value": 84},
{"timestamp": "2024-03-31T05:18:18.175971716Z", "value": 84},
{"timestamp": "2024-03-31T05:18:18.255960455Z", "value": 84},
{"timestamp": "2024-03-31T05:18:18.335865033Z", "value": 84},
{"timestamp": "2024-03-31T05:18:18.416001612Z", "value": 84},
{"timestamp": "2024-03-31T05:18:18.495844398Z", "value": 84},
{"timestamp": "2024-03-31T05:18:18.575981361Z", "value": 84},
{"timestamp": "2024-03-31T05:18:18.656703028Z", "value": 84},
{"timestamp": "2024-03-31T05:18:18.735952693Z", "value": 84},
{"timestamp": "2024-03-31T05:18:18.81632204Z", "value": 84},
{"timestamp": "2024-03-31T05:18:18.895913402Z", "value": 84},
{"timestamp": "2024-03-31T05:18:18.976525982Z", "value": 84},
{"timestamp": "2024-03-31T05:18:19.072236211Z", "value": 84},
{"timestamp": "2024-03-31T05:18:19.151945334Z", "value": 84},
{"timestamp": "2024-03-31T05:18:19.234884188Z", "value": 84},
{"timestamp": "2024-03-31T05:18:19.327305902Z", "value": 84},
{"timestamp": "2024-03-31T05:18:19.40760088Z", "value": 84},
{"timestamp": "2024-03-31T05:18:19.488006899Z", "value": 84},
{"timestamp": "2024-03-31T05:18:19.56824479Z", "value": 84},
{"timestamp": "2024-03-31T05:18:19.64782604Z", "value": 84},
{"timestamp": "2024-03-31T05:18:19.727627707Z", "value": 84},
{"timestamp": "2024-03-31T05:18:19.82426197Z", "value": 84},
{"timestamp": "2024-03-31T05:18:19.904299412Z", "value": 84},
{"timestamp": "2024-03-31T05:18:19.984290903Z", "value": 84},
{"timestamp": "2024-03-31T05:18:20.079452332Z", "value": 84},
{"timestamp": "2024-03-31T05:18:20.159896079Z", "value": 84},
{"timestamp": "2024-03-31T05:18:20.239832914Z", "value": 84},
{"timestamp": "2024-03-31T05:18:20.320121301Z", "value": 84},
{"timestamp": "2024-03-31T05:18:20.401773625Z", "value": 84},
{"timestamp": "2024-03-31T05:18:20.479950617Z", "value": 84},
{"timestamp": "2024-03-31T05:18:20.575439951Z", "value": 84},
{"timestamp": "2024-03-31T05:18:20.655887474Z", "value": 84},
{"timestamp": "2024-03-31T05:18:20.736092501Z", "value": 84},
{"timestamp": "2024-03-31T05:18:20.817425241Z", "value": 84},
{"timestamp": "2024-03-31T05:18:20.895420569Z", "value": 84},
{"timestamp": "2024-03-31T05:18:20.977877279Z", "value": 84},
{"timestamp": "2024-03-31T05:18:21.055960447Z", "value": 84},
{"timestamp": "2024-03-31T05:18:21.152044566Z", "value": 84},
{"timestamp": "2024-03-31T05:18:21.231726744Z", "value": 84},
{"timestamp": "2024-03-31T05:18:21.312439964Z", "value": 84},
{"timestamp": "2024-03-31T05:18:21.391831677Z", "value": 84},
{"timestamp": "2024-03-31T05:18:21.472094176Z", "value": 84},
{"timestamp": "2024-03-31T05:18:21.571358779Z", "value": 84},
{"timestamp": "2024-03-31T05:18:21.648097785Z", "value": 84},
{"timestamp": "2024-03-31T05:18:21.727697788Z", "value": 84},
{"timestamp": "2024-03-31T05:18:21.807840638Z", "value": 84},
{"timestamp": "2024-03-31T05:18:21.887344448Z", "value": 84},
{"timestamp": "2024-03-31T05:18:21.967257859Z", "value": 84},
{"timestamp": "2024-03-31T05:18:22.047808326Z", "value": 84},
{"timestamp": "2024-03-31T05:18:22.129259403Z", "value": 84},
{"timestamp": "2024-03-31T05:18:22.2077627Z", "value": 84},
{"timestamp": "2024-03-31T05:18:22.287715438Z", "value": 84},
{"timestamp": "2024-03-31T05:18:22.370842325Z", "value": 84},
{"timestamp": "2024-03-31T05:18:22.44803938Z", "value": 84},
{"timestamp": "2024-03-31T05:18:22.527909655Z", "value": 84},
{"timestamp": "2024-03-31T05:18:22.607954105Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:22.691097792Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:22.767968031Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:22.848041729Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:22.92776154Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:23.007419014Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:23.087843177Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:23.16757294Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:23.250465106Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:23.327963122Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:23.407764436Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:23.487591479Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:23.567758202Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:23.647801116Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:23.728076576Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:23.825340888Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:23.90378268Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:23.983726203Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:24.080111954Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:24.159978229Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:24.239866135Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:24.319716442Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:24.400285181Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:24.47984144Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:24.57545631Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:24.655771577Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:24.735923836Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:24.816131007Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:24.896145346Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:24.976415653Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:25.071192922Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:25.151398589Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:25.231630368Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:25.312038148Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:25.39149687Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:25.471612585Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:25.56809408Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:25.647998691Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:25.727714981Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:25.823463516Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:25.903519806Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:25.983685089Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:26.08090409Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:26.159750203Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:26.239107357Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:26.319676769Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:26.399571556Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:26.479684807Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:26.575266653Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:26.662652073Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:26.750996182Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:26.831710106Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:26.912180893Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:26.992104384Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:27.073795781Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:27.151661637Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:27.23263393Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:27.311061963Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:27.39287416Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:27.471135505Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:27.551678548Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:27.632188952Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:27.711081593Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:27.792531294Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:27.873215682Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:27.951783779Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:28.031794918Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:28.112262826Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:28.19152062Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:28.271555983Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:28.358534075Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:28.447385032Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:28.527657292Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:28.607710351Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:28.687498034Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:28.76886911Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:28.847633816Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:28.931381887Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:29.007727134Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:29.087419713Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:29.166956323Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:29.247573191Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:29.32744977Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:29.407330605Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:29.49054962Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:29.567779667Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:29.647537878Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:29.727457753Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:29.823049007Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:29.903696019Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:29.98355679Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:30.080680015Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:30.159882417Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:30.23972434Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:30.319806295Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:30.399500281Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:30.479055548Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:30.575367155Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:30.65838825Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:30.735527706Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:30.816300926Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:30.895856192Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:30.975214723Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:31.070971129Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:31.151449373Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:31.234105924Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:31.326944951Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:31.40730761Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:31.488021694Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:31.567190016Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:31.647350116Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:31.727633895Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:31.810501486Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:31.887507917Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:31.967582705Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:32.047306452Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:32.127355863Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:32.208029403Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:32.288068254Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:32.3736426Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:32.44777002Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:32.527434087Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:32.60743889Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:32.687713902Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:32.767379441Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:32.847401684Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:32.931811741Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:33.007159354Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:33.087351773Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:33.167405729Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:33.247448196Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:33.32813716Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:33.407399371Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:33.489690961Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:33.567557457Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:33.647343668Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:33.727081623Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:33.822739406Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:33.903991923Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:33.999292969Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:34.082594928Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:34.159806384Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:34.240959381Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:34.319327958Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:34.399145305Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:34.47976787Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:34.574971924Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:34.65772521Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:34.734972026Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:34.815256382Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:34.895225569Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:34.974798244Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:35.0712807Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:35.151426527Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:35.234761287Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:35.326790233Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:35.406837917Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:35.487386369Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:35.567640036Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:35.647399016Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:35.727941964Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:35.823821475Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:35.903267013Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:35.983578761Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:36.078588703Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:36.160648453Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:36.239344807Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:36.31939601Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:36.402520274Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:36.479412497Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:36.57493316Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:36.655225068Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:36.812135567Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:36.895101046Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:36.975238073Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:37.05895069Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:37.136044545Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:37.215399556Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:37.2955722Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:37.375570539Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:37.455214734Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:37.537641493Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:37.618097497Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:37.696302394Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:37.774731036Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:37.855714144Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:37.935023555Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:38.015911367Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:38.09552369Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:38.177848561Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:38.255255537Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:38.335098452Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:38.415290936Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:38.495251004Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:38.575380159Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:38.655632195Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:38.737455465Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:38.815486602Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:38.895187597Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:38.975398417Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:39.081248757Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:39.166676351Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:39.247081635Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:39.328821993Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:39.407079562Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:39.487623983Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:39.567689074Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:39.647072917Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:39.727261881Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:39.822649488Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:39.903975925Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:39.983317464Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:40.078790478Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:40.158829906Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:40.23936367Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:40.319412826Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:40.401696865Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:40.479201953Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:40.575274265Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:40.655041788Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:40.735200608Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:40.815760164Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:40.895115495Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:40.977421518Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:41.072872996Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:41.151121862Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:41.230660073Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:41.311599758Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:41.39171109Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:41.471111221Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:41.570379376Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:41.647806257Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:41.727023956Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:41.807135927Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:41.887441275Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:41.967055583Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:42.047109346Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:42.128160071Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:42.207115498Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:42.28767419Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:42.366889777Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:42.447445941Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:42.526981145Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:42.608302622Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:42.689721987Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:42.767252612Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:42.846728071Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:42.926826347Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:43.006885455Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:43.087038067Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:43.167140631Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:43.251124575Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:43.327426303Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:43.406522305Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:43.487536518Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:43.566865577Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:43.647033261Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:43.819171236Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:43.906371601Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:43.983089872Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:44.078107975Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:44.158921356Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:44.23901608Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:44.319184212Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:44.398521463Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:44.48103443Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:44.574539186Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:44.655264919Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:44.734444666Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:44.815239327Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:44.894882594Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:44.976183304Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:45.074258882Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:45.15106141Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:45.230947622Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:45.311392298Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:45.391752814Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:45.470610609Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:45.566213448Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:45.649355312Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:45.727419922Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:45.822618312Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:45.902831789Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:45.982847568Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:46.07888404Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:46.1584875Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:46.241718548Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:46.32026351Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:46.399055992Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:46.478826268Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:46.577873624Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:46.655180856Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:46.811617756Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:46.895993637Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:46.97515972Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:47.055241196Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:47.135005264Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:47.214774931Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:47.294750807Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:47.374831835Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:47.459305701Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:47.535059652Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:47.614829383Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:47.694465931Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:47.774703823Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:47.855014996Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:47.934495895Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:48.015157084Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:48.094801247Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:48.174540035Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:48.254369543Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:48.334494923Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:48.415346864Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:48.494402163Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:48.576150329Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:48.655003772Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:48.812184352Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:48.894702375Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:48.976509454Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:49.071061988Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:49.150858408Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:49.23417448Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:49.325829123Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:49.407568393Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:49.48687614Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:49.567112593Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:49.650323801Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:49.819009164Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:49.909370045Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:49.990319682Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:50.078683057Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:50.160663767Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:50.238445881Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:50.318935773Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:50.39948925Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:50.483105387Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:50.573964989Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:50.654219137Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:50.811851814Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:50.894205613Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:50.975458835Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:51.069793609Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:51.151671408Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:51.230353426Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:51.312135449Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:51.390605691Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:51.470567711Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:51.566197751Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:51.647161596Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:51.729121859Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:51.806497764Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:51.88635716Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:51.966273804Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:52.046368016Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:52.126281012Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:52.206258905Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:52.28894112Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:52.377157135Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:52.462318585Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:52.542179997Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:52.622095714Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:52.779717415Z", "value": 83.6},
{"timestamp": "2024-03-31T05:18:52.862194414Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:03.150728684Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:03.230327824Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:03.310107253Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:03.390253434Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:03.470317727Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:03.55046746Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:03.630359848Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:03.802447265Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:03.885809034Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:03.965890127Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:04.061482823Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:04.143135406Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:04.222463122Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:04.323507346Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:04.40027397Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:04.478479349Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:04.575616687Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:04.654511251Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:04.811096216Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:04.89380512Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:04.979905389Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:05.071988321Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:05.150258724Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:05.230311305Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:05.311411951Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:05.390310802Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:05.47112124Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:05.570288789Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:05.646435509Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:05.726149946Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:05.821101426Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:05.901642903Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:05.98144678Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:06.077529525Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:06.161444095Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:06.238327296Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:06.318324389Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:06.398198634Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:06.478381103Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:06.573504231Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:06.65383502Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:06.811079986Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:06.893799707Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:06.974427936Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:07.053644644Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:07.13409521Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:07.214024367Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:07.294366772Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:07.376036827Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:07.454224158Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:07.534762308Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:07.61408884Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:07.693859788Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:07.773358545Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:07.854082999Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:07.936784799Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:08.014576865Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:08.093374149Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:08.17384961Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:08.254762673Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:08.333843476Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:08.414971163Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:08.49692269Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:08.574200548Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:08.653878761Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:08.811253295Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:08.893805816Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:08.973856861Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:09.069600886Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:09.150644508Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:09.22973168Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:09.31036567Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:09.389860074Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:09.4701524Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:09.566081225Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:09.648924145Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:09.824912208Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:09.902069265Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:09.98181951Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:10.077384111Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:10.158002389Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:10.237866906Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:10.317446686Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:10.398283364Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:10.477744617Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:10.574216451Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:10.654634248Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:10.811238958Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:10.893620471Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:10.974002172Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:11.072668441Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:11.150055963Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:11.229701087Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:11.310160197Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:11.389324809Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:11.469824623Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:11.565341576Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:11.646128974Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:11.802729204Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:11.885630589Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:11.965849282Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:12.045802535Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:12.125884621Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:12.208645781Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:12.285877943Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:12.365329532Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:12.445175137Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:12.525790823Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:12.605838636Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:12.685758385Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:12.767689817Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:12.8461863Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:12.926080513Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:13.00576887Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:13.086288972Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:13.16576264Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:13.245774806Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:13.327036381Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:13.406032321Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:13.486921895Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:13.566213483Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:13.646102064Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:13.818059658Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:13.901687636Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:13.984329341Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:14.077143154Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:14.157829752Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:14.23789395Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:14.318067331Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:14.39781572Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:14.477621165Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:14.57593217Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:14.654351469Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:14.811072404Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:14.893638044Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:14.973723522Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:15.069245819Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:15.149673824Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:15.232040425Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:15.325128479Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:15.405284548Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:15.485611946Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:15.566303664Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:15.645437557Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:15.72568233Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:15.822379253Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:15.901665625Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:15.981397694Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:16.077788792Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:16.157616222Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:16.237796003Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:16.317766569Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:16.398172686Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:16.477591859Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:16.573392141Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:16.653867283Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:16.811886971Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:16.893276418Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:16.973516872Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:17.059686773Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:17.134136403Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:17.215575355Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:17.293758782Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:17.373674691Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:17.4535106Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:17.533650606Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:17.614762837Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:17.693400185Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:17.773053278Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:17.853823908Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:17.933665769Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:18.015070961Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:18.093996565Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:18.175800349Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:18.253710175Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:18.333666853Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:18.413667114Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:18.493665232Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:18.575247063Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:18.669141774Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:18.750568694Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:18.829098937Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:18.909479647Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:18.989460485Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:19.069636363Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:19.150067697Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:19.229745078Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:19.313121184Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:19.389714945Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:19.470673576Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:19.565053311Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:19.645513574Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:19.817756448Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:19.902347884Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:19.982569969Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:20.078226475Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:20.157667856Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:20.237451445Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:20.317463963Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:20.397407488Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:20.477247334Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:20.575719427Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:20.653658534Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:20.733610347Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:20.814073969Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:20.893546102Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:20.974014653Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:21.06964895Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:21.151477726Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:21.229426209Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:21.324865754Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:21.405507553Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:21.485368966Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:21.566179757Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:21.645566738Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:21.726832633Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:21.805526877Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:21.886718084Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:21.965821385Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:22.045760654Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:22.125244691Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:22.205522937Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:22.286756897Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:22.365559013Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:22.445368426Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:22.525396592Z", "value": 83.6},
{"timestamp": "2024-03-31T05:19:22.605379702Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:22.685428251Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:22.765386625Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:22.848011306Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:22.926123533Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:23.005609778Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:23.086306457Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:23.164882397Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:23.245704196Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:23.325508937Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:23.407531633Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:23.485383188Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:23.565270938Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:23.645352064Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:23.725255461Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:23.820802943Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:23.901440806Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:23.982437229Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:24.078804455Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:24.172888703Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:24.252797188Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:24.333376715Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:24.413306097Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:24.493845303Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:24.577388193Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:24.653740995Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:24.732747591Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:24.813716366Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:24.893345715Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:24.973252729Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:25.068753075Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:25.152983102Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:25.229582783Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:25.324329208Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:25.405203743Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:25.485666629Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:25.566957869Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:25.645216816Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:25.72798137Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:25.820855792Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:25.901710615Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:25.981324284Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:26.07677471Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:26.15728998Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:26.237322914Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:26.319057194Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:26.396945326Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:26.477182612Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:26.572884782Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:26.653184596Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:26.73332681Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:26.81360032Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:26.896963786Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:26.973503212Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:27.053237713Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:27.135081434Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:27.213467677Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:27.293197123Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:27.373572553Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:27.455268082Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:27.533561653Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:27.626608588Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:27.708531028Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:27.788854619Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:27.868943777Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:27.950011816Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:28.047358628Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:28.125267719Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:28.205124397Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:28.285167091Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:28.365050105Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:28.448375651Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:28.524853093Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:28.606385772Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:28.685514897Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:28.765120471Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:28.845481853Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:28.925590147Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:29.006032522Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:29.087460242Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:29.165639253Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:29.245368667Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:29.324995073Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:29.405215687Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:29.485397613Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:29.565099155Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:29.647663164Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:29.725126559Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:29.820587897Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:29.901253055Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:29.980680101Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:30.076652159Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:30.15713591Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:30.24182933Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:30.317376754Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:30.397350296Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:30.477787743Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:30.572770744Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:30.652459006Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:30.732969221Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:30.816277551Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:30.893513841Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:30.973076663Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:31.068471121Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:31.14947996Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:31.229317566Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:31.324881336Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:31.408894851Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:31.485387429Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:31.565479883Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:31.645108017Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:31.724674358Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:31.805039357Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:31.885555331Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:31.96868507Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:32.045367631Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:32.125106261Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:32.205053051Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:32.285234146Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:32.365117352Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:32.445302542Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:32.526185717Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:32.605199354Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:32.685107616Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:32.765134663Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:32.844589292Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:32.925073779Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:33.005029337Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:33.086389313Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:33.165093989Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:33.245463884Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:33.32500245Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:33.405054008Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:33.484963742Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:33.565336677Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:33.64800091Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:33.725152497Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:33.820353739Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:33.90147909Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:33.981250072Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:34.076798354Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:34.156999225Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:34.240072227Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:34.317114149Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:34.397181644Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:34.47702901Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:34.572609324Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:34.653407571Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:34.732648312Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:34.815105058Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:34.893224102Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:34.972456555Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:35.068546598Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:35.148895021Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:35.229033267Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:35.324458989Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:35.407430039Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:35.48485193Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:35.565364257Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:35.644834823Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:35.725044013Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:35.823334923Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:35.900468334Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:35.982384886Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:36.077010159Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:36.165444896Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:36.252429808Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:36.332822455Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:36.413004029Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:36.494842662Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:36.575323981Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:36.653350225Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:36.733270871Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:36.812823421Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:36.893033187Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:36.972823913Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:37.053458704Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:37.134120312Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:37.212903101Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:37.292903907Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:37.372833993Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:37.452710639Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:37.533054454Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:37.613447165Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:37.69259741Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:37.772952041Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:37.852706447Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:37.93281871Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:38.012785916Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:38.093257507Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:38.173010633Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:38.255743763Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:38.332899542Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:38.412702556Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:38.493278755Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:38.573081226Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:38.652698064Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:38.733184055Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:38.814705407Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:38.892995459Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:38.97347217Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:39.068793732Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:39.148738507Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:39.228190161Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:39.30895948Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:39.392823459Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:39.469163205Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:39.564385823Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:39.644998567Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:39.724882669Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:39.820188775Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:39.900756718Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:39.982840023Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:40.080025364Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:40.172965771Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:40.252812529Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:40.332365911Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:40.413334911Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:40.492812677Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:40.575789967Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:40.652828818Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:40.732704856Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:40.813109407Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:40.892915238Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:40.97268382Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:41.068162598Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:41.151868402Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:41.228864244Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:41.309119387Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:41.389361442Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:41.468358631Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:41.564251362Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:41.644703465Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:41.72749298Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:41.805023927Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:41.884830461Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:41.96477962Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:42.044589034Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:42.124547857Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:42.204659671Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:42.287429314Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:42.364707749Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:42.444791755Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:42.524173105Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:42.604573944Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:42.684683775Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:42.764669542Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:42.846502479Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:42.92536786Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:43.006893436Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:43.085253985Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:43.164632679Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:43.244581453Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:43.324546548Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:43.406744222Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:43.487588485Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:43.564604808Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:43.644687855Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:43.72473407Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:43.820048624Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:43.900603703Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:43.981733055Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:44.077350682Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:44.157533921Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:44.236650471Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:44.316622381Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:44.396726292Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:44.47947219Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:44.572231957Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:44.652311484Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:44.733085284Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:44.812892618Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:44.892560913Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:44.972220343Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:45.074887675Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:45.14894937Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:45.228600384Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:45.308825127Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:45.389566735Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:45.468486804Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:45.564191567Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:45.646894745Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:45.724071613Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:45.820346776Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:45.900592287Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:45.980898086Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:46.076554753Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:46.156575304Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:46.237739088Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:46.316727542Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:46.396671805Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:46.476439171Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:46.572514911Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:46.652667078Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:46.732793517Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:46.814959446Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:46.893357595Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:46.972639041Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:47.052150375Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:47.132570606Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:47.212419093Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:47.292434908Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:47.374236549Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:47.452990858Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:47.532516816Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:47.612920024Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:47.692393822Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:47.772511685Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:47.851919787Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:47.935436406Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:48.012686138Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:48.092411328Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:48.172746536Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:48.252884623Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:48.332576437Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:48.4123703Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:48.495078502Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:48.572674346Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:48.652538897Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:48.732502199Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:48.813252831Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:48.892055429Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:48.972402732Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:49.070252106Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:49.148584303Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:49.228358389Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:49.323737488Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:49.404093143Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:49.484698943Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:49.564820742Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:49.649405043Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:49.724318675Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:49.819456718Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:49.899960981Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:49.981048542Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:50.07739385Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:50.157463361Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:50.237331432Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:50.316418989Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:50.395898548Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:50.475876155Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:50.571638454Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:50.651971069Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:50.732129508Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:50.819333301Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:50.90761911Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:50.988206254Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:51.069552983Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:51.148069084Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:51.227956067Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:51.312976656Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:51.39172495Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:51.469884346Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:51.564006004Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:51.644609947Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:51.724096418Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:51.804109001Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:51.884162224Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:51.97101888Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:52.059467346Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:52.14052633Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:52.219954752Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:52.299900935Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:52.379945102Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:52.460490934Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:52.542492704Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:52.61986138Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:52.700305387Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:52.77996261Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:52.859976057Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:52.939928544Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:53.020062951Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:53.102246449Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:53.180116949Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:53.260166749Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:53.340688004Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:53.420276235Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:53.500105426Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:53.580664186Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:53.663143908Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:53.74057812Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:53.820592303Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:53.900170965Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:53.980450365Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:54.077320922Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:54.156390048Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:54.237808873Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:54.316157102Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:54.396314837Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:54.477215197Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:54.572332536Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:54.652447711Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:54.731743846Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:54.814624496Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:54.891988916Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:54.972948733Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:55.067454807Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:55.14788083Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:55.227753701Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:55.308430445Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:55.388271412Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:55.467936923Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:55.564207639Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:55.644124542Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:55.724408614Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:55.819447969Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:55.900202377Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:55.982634227Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:56.077198381Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:56.156165171Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:56.236264602Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:56.316360578Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:56.396098985Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:56.475803631Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:56.572567436Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:56.652240819Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:56.732374555Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:56.812226114Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:56.892110697Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:56.972172912Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:57.054029434Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:57.132312831Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:57.212190566Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:57.292133261Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:57.371762996Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:57.45215558Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:57.531819331Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:57.613240908Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:57.696340919Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:57.773686331Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:57.852180192Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:57.931892231Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:58.012091599Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:58.092168886Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:58.172607646Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:58.251922052Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:58.332161036Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:58.412916628Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:58.491929018Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:58.571876482Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:58.651752489Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:58.734080563Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:58.812501496Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:58.892278399Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:58.972569959Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:59.067198625Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:59.148128138Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:59.228180817Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:59.325186927Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:59.404061845Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:59.484077724Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:59.5645985Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:59.643743434Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:59.724012658Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:59.819476941Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:59.901772376Z", "value": 83.5},
{"timestamp": "2024-03-31T05:19:59.980379677Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:00.076254489Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:00.169263282Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:00.273760857Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:00.349612859Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:00.428561505Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:00.510017834Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:00.588744496Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:00.668550455Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:00.74796931Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:00.828042245Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:00.977240326Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:01.090994937Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:01.196053697Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:01.291724029Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:01.379481518Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:01.494512003Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:01.582841045Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:01.660074329Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:01.739570656Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:01.822771308Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:01.900768912Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:01.980115223Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:02.060201279Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:02.141256679Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:02.219494637Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:02.300929942Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:02.384778307Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:02.463209544Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:02.541823886Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:02.621369365Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:02.700582715Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:02.779761538Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:02.860239402Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:02.940453233Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:03.019664152Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:03.099368991Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:03.179303783Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:03.259615023Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:03.339987511Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:03.42015011Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:03.499629893Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:03.579265004Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:03.65935314Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:03.740345341Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:03.819501283Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:03.899528811Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:03.981423669Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:04.082562616Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:04.156375127Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:04.236176863Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:04.320360524Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:04.396912175Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:04.476394166Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:04.571365809Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:04.654041692Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:04.731951137Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:04.811629512Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:04.891112303Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:04.971683447Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:05.066919986Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:05.153587555Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:05.233692842Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:05.322943262Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:05.403104294Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:05.48658069Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:05.564191031Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:05.643275261Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:05.724777063Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:05.82905611Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:05.916595775Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:05.999575787Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:06.078549553Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:06.17364222Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:06.255527862Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:06.332739482Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:06.413116578Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:06.496380974Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:06.572048016Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:06.651819704Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:06.732025184Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:06.811277479Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:06.89231976Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:06.976380796Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:07.051728702Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:07.131915334Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:07.211193133Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:07.291143669Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:07.371188956Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:07.451210116Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:07.535296465Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:07.61142466Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:07.691317947Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:07.771432867Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:07.853114637Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:07.935841208Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:08.012193563Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:08.092910436Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:08.171655466Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:08.251451986Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:08.331774106Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:08.411138113Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:08.493477676Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:08.571255249Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:08.654401628Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:08.731287488Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:08.811444264Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:08.891283664Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:08.971074391Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:09.066653235Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:09.147153884Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:09.230039527Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:09.322783999Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:09.40297924Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:09.484079793Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:09.564514841Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:09.643131455Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:09.723005095Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:09.805878642Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:09.888406109Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:09.964155104Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:10.058713146Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:10.138994851Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:10.218993642Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:10.299628755Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:10.381591806Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:10.459658691Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:10.555105439Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:10.635217095Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:10.715217583Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:10.81055089Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:10.891903892Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:10.973855966Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:11.066752951Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:11.146968735Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:11.227239751Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:11.307868336Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:11.388049816Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:11.467027679Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:11.564496445Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:11.644129445Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:11.723254412Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:11.803003379Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:11.882960123Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:11.963255843Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:12.043020427Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:12.136808517Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:12.219267536Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:12.299400856Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:12.379885888Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:12.460904362Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:12.53970376Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:12.62085529Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:12.700003008Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:12.779331175Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:12.878666761Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:12.9555499Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:13.035089844Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:13.115391132Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:13.197631943Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:13.275934669Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:13.358402776Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:13.435425884Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:13.515171684Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:13.594804939Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:13.675176628Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:13.757032478Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:13.835522084Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:13.915186828Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:13.995567604Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:14.075735676Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:14.154980163Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:14.2355635Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:14.316098581Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:14.395616956Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:14.476117861Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:14.571619297Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:14.651348489Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:14.73109656Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:14.811794201Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:14.893589892Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:14.971385449Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:15.066973637Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:15.147927311Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:15.227399702Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:15.32266005Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:15.403308827Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:15.483843011Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:15.563887788Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:15.643571987Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:15.723321275Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:15.818858231Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:15.899525664Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:15.978864935Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:16.080398476Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:16.155657357Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:16.235413141Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:16.315781278Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:16.395372965Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:16.475495054Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:16.570739082Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:16.651592083Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:16.731343131Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:16.811427971Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:16.891467051Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:16.971378355Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:17.050971611Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:17.131614084Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:17.212002156Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:17.290849907Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:17.371065179Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:17.452938214Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:17.53110382Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:17.611314996Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:17.691129212Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:17.771052452Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:17.851398093Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:17.931442101Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:18.011355549Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:18.092248006Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:18.171632206Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:18.251246773Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:18.33443197Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:18.411561478Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:18.492673616Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:18.570646933Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:18.65100323Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:18.808223979Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:18.890842646Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:18.971031935Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:19.066336635Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:19.146811076Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:19.22983752Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:19.332471862Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:19.420343752Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:19.500144272Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:19.582149435Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:19.659352351Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:19.739335528Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:19.81919832Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:19.899328824Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:19.978894432Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:20.088766735Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:20.175111104Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:20.251548899Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:20.331376139Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:20.411178899Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:20.490980123Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:20.571287076Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:20.651020748Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:20.823422477Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:20.906967897Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:20.987087298Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:21.070797103Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:21.163704712Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:21.243406352Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:21.32309628Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:21.403981954Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:21.483631497Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:21.578566885Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:21.65910651Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:21.739293559Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:21.819174623Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:21.899334311Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:21.980355281Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:22.060566522Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:22.138988032Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:22.218815016Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:22.299685906Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:22.378729305Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:22.459094306Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:22.541969998Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:22.619840723Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:22.776001791Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:22.858622603Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:22.939020596Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:23.018919388Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:23.099253029Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:23.181000751Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:23.260384983Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:23.341150976Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:23.420197032Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:23.502906771Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:23.580540665Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:23.659337088Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:23.74086017Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:23.819177168Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:23.899191257Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:23.97866144Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:24.078797635Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:24.155304679Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:24.235506672Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:24.316464825Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:24.39507392Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:24.475146153Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:24.569864708Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:24.650870286Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:24.808018939Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:24.890866855Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:24.974311028Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:25.067298318Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:25.14686687Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:25.22692067Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:25.32298406Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:25.402975812Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:25.483130829Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:25.567844667Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:25.642755805Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:25.722672326Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:25.818407235Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:25.899454444Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:25.97906338Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:26.074624913Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:26.155242427Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:26.234975555Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:26.316817198Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:26.395507925Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:26.475585437Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:26.570680729Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:26.650855074Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:26.732315629Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:26.811641524Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:26.8910703Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:26.971031556Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:27.051237453Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:27.130955317Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:27.21103763Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:27.291333479Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:27.371445328Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:27.450925176Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:27.53084016Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:27.611100009Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:27.690766865Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:27.774365086Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:27.852454789Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:27.931269196Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:28.010993876Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:28.090419356Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:28.170991845Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:28.250944558Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:28.331333911Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:28.411479135Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:28.491020391Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:28.571391985Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:28.651027417Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:28.730888545Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:28.811366538Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:28.892647829Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:28.971109243Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:29.066450744Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:29.147469506Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:29.22718049Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:29.322468295Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:29.403291569Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:29.483990266Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:29.563230146Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:29.642859082Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:29.722764882Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:29.818212719Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:29.898104856Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:29.978258113Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:30.074949215Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:30.15497332Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:30.235041649Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:30.314962393Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:30.395298754Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:30.475118411Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:30.570459272Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:30.651000337Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:30.730780473Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:30.811854404Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:30.890528427Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:30.970239699Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:31.066316881Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:31.146712506Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:31.229548742Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:31.322290528Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:31.402603337Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:31.482848242Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:31.563517084Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:31.642993444Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:31.722955468Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:31.80397679Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:31.882659293Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:31.962622086Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:32.042177326Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:32.122343863Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:32.202980865Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:32.284138763Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:32.366774007Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:32.443263195Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:32.522709444Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:32.60282942Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:32.682789429Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:32.762790782Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:32.842891975Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:32.923007952Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:33.005479996Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:33.082494273Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:33.162273065Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:33.242627186Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:33.322765115Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:33.403159941Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:33.486896147Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:33.563465783Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:33.643560416Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:33.722779688Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:33.818748133Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:33.899188943Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:33.978982647Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:34.074688885Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:34.154682718Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:34.234415366Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:34.314825327Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:34.394511448Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:34.474990433Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:34.569715901Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:34.652635658Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:34.730270928Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:34.810602809Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:34.890562018Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:34.971120716Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:35.066277896Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:35.147685587Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:35.227094203Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:35.321541783Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:35.402507969Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:35.485144078Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:35.577860039Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:35.658559889Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:35.73883689Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:35.820723366Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:35.899517741Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:35.978599061Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:36.075136179Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:36.154879708Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:36.234830789Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:36.314831662Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:36.396110712Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:36.497649821Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:36.585622513Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:36.666484187Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:36.746609124Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:36.826064108Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:36.906592214Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:36.990160867Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:37.069041483Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:37.146410769Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:37.226591546Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:37.306471107Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:37.386552428Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:37.466133012Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:37.547860223Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:37.626549223Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:37.706060623Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:37.785868056Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:37.866366529Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:37.946843179Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:38.026460979Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:38.109122784Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:38.187321735Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:38.26643307Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:38.346613464Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:38.426414624Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:38.506054793Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:38.58640533Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:38.669345599Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:38.746541477Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:38.826378317Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:38.906577047Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:38.987407137Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:39.067077289Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:39.146476722Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:39.229076894Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:39.322775609Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:39.402404578Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:39.48341038Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:39.577670856Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:39.658457234Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:39.738793916Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:39.820831879Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:39.899776207Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:39.978564054Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:40.074567541Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:40.154774398Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:40.234488199Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:40.314873424Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:40.397517661Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:40.475209123Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:40.569891199Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:40.650064265Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:40.807771Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:40.889661475Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:40.970588654Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:41.067283405Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:41.146504117Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:41.226418238Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:41.321740571Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:41.40309127Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:41.483035375Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:41.577683692Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:41.65855279Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:41.738294751Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:41.818303016Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:41.898332209Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:41.978319322Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:42.05925018Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:42.138519341Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:42.219236887Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:42.298880448Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:42.37840052Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:42.458975122Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:42.538445659Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:42.618323332Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:42.77534821Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:42.857420894Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:42.938706441Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:43.018798994Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:43.114363344Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:43.194401529Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:43.274365154Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:43.354382571Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:43.434354037Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:43.514483454Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:43.594540551Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:43.674699985Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:43.754332953Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:43.834408323Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:43.917220944Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:43.995068502Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:44.074363454Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:44.154283016Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:44.234615569Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:44.313765977Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:44.394311139Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:44.475488782Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:44.570431115Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:44.649743508Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:44.807368483Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:44.891363057Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:44.97574368Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:45.065678359Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:45.146422625Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:45.22619073Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:45.306792724Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:45.386236797Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:45.466315942Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:45.56165786Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:45.649371383Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:45.815015505Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:45.897891166Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:45.9781842Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:46.073553445Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:46.154309552Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:46.234199289Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:46.315266116Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:46.398408977Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:46.474281653Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:46.569191282Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:46.650025181Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:46.807191692Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:46.890950042Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:46.97044221Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:47.052267566Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:47.12985298Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:47.209462333Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:47.290058887Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:47.370074673Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:47.45022761Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:47.530866469Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:47.611324335Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:47.68955231Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:47.769553919Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:47.849550664Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:47.930059571Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:48.01007862Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:48.090151397Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:48.170305647Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:48.249770136Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:48.330273122Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:48.410216811Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:48.490246741Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:48.570323902Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:48.650234696Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:48.822356842Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:48.905705144Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:48.986583779Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:49.06668526Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:49.146198133Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:49.226203327Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:49.321122716Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:49.404384169Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:49.483136945Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:49.577424142Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:49.657778168Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:49.738264482Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:49.818088011Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:49.898096436Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:49.979820448Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:50.073319035Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:50.153402725Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:50.233424879Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:50.314188985Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:50.393617346Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:50.473484811Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:50.569707626Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:50.649801268Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:50.807184227Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:50.890598417Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:50.970063322Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:51.065279064Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:51.14569181Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:51.230635538Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:51.321348585Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:51.401495219Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:51.481460797Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:51.577060987Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:51.657775013Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:51.737679535Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:51.818016537Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:51.89763629Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:51.977520587Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:52.057812405Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:52.13764243Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:52.217560616Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:52.297530833Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:52.380677407Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:52.457819493Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:52.537429838Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:52.617488568Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:52.697464193Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:52.779256013Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:52.857465012Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:52.937827166Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:53.017553736Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:53.097583569Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:53.177703451Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:53.257490564Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:53.33737275Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:53.417505784Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:53.497647361Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:53.577815147Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:53.657682773Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:53.737673822Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:53.817887784Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:53.897867378Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:53.978369596Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:54.075686301Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:54.154321348Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:54.233740301Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:54.314104216Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:54.393803073Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:54.475206284Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:54.569558409Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:54.652194358Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:54.729446268Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:54.81264129Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:54.889809744Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:54.969740121Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:55.065465944Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:55.146279299Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:55.2263667Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:55.321163626Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:55.401635444Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:55.481807358Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:55.57701958Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:55.657323814Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:55.738765681Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:55.818442107Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:55.898809029Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:55.978964399Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:56.0733907Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:56.15370895Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:56.233737248Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:56.314174954Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:56.394317748Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:56.473980221Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:56.569350971Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:56.664800409Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:56.74563418Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:56.825674414Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:56.906847385Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:56.985893922Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:57.065793515Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:57.146609494Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:57.225677759Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:57.305609992Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:57.386199443Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:57.46728307Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:57.54567143Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:57.625694608Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:57.705668345Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:57.787299301Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:57.86531214Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:57.945262518Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:58.02701821Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:58.107086316Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:58.185837012Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:58.26559171Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:58.345696264Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:58.425657106Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:58.505767388Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:58.586828679Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:58.666046032Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:58.745667513Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:58.825738307Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:58.906042573Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:58.986781304Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:59.067090946Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:59.147371884Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:59.225741236Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:59.321150386Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:59.401809021Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:59.481644199Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:59.577099365Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:59.657709808Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:59.738943099Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:59.817687779Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:59.897567757Z", "value": 83.5},
{"timestamp": "2024-03-31T05:20:59.977877303Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:00.072973173Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:00.153774016Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:00.237370799Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:00.314697205Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:00.393821566Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:00.473550791Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:00.569222534Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:00.649879473Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:00.729685274Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:00.810843014Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:00.892131921Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:00.970116697Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:01.065093174Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:01.145452257Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:01.226018123Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:01.320675337Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:01.402427829Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:01.483864737Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:01.577222492Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:01.657567079Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:01.737815537Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:01.817701851Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:01.897745637Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:01.978506416Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:02.059251451Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:02.137183394Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:02.217233164Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:02.301116987Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:02.377889569Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:02.457684747Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:02.540483992Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:02.61882816Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:02.697634536Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:02.777578258Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:02.858187965Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:02.937506982Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:03.017712624Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:03.09779081Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:03.181545737Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:03.257732718Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:03.33912553Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:03.417509378Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:03.497464108Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:03.577473398Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:03.657454784Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:03.739739917Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:03.818667446Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:03.897430174Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:03.979776715Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:04.073049319Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:04.153681714Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:04.233443611Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:04.314189383Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:04.393416016Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:04.473496506Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:04.568883224Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:04.649529059Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:04.729201197Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:04.809883672Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:04.892357157Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:04.969510635Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:05.065489322Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:05.145553717Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:05.225383231Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:05.320932637Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:05.400912807Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:05.48432751Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:05.57756533Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:05.663273379Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:05.738793703Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:05.819639187Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:05.897710426Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:05.977469956Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:06.074809573Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:06.153847822Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:06.233757496Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:06.313173569Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:06.393369452Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:06.473142741Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:06.568966069Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:06.650281888Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:06.729158153Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:06.809339379Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:06.88941027Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:06.969178951Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:07.050008979Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:07.129688348Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:07.211199401Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:07.289712049Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:07.370236476Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:07.449380229Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:07.529688495Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:07.609380697Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:07.689886692Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:07.770306991Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:07.849359671Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:07.929275842Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:08.009265676Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:08.089381942Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:08.169222912Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:08.249451371Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:08.33159948Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:08.409369695Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:08.489608969Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:08.569356819Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:08.648771613Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:08.729600904Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:08.825457127Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:08.908154741Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:08.98557254Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:09.066699143Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:09.145571728Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:09.225276026Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:09.320789177Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:09.401251364Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:09.482684944Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:09.57732667Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:09.657131064Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:09.737305154Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:09.817348748Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:09.897302903Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:09.977256545Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:10.076165508Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:10.153547083Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:10.233423253Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:10.313425759Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:10.393495466Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:10.47344002Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:10.568825907Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:10.650794431Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:10.728856039Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:10.809315218Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:10.889363676Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:10.969491655Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:11.064756901Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:11.145345905Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:11.226243484Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:11.320403801Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:11.401471909Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:11.481133935Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:11.576624366Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:11.657432953Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:11.739784839Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:11.816999661Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:11.897310872Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:11.977239362Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:12.057206188Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:12.137560919Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:12.21767117Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:12.299060238Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:12.377281974Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:12.457223712Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:12.537598731Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:12.617218101Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:12.697278943Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:12.777215818Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:12.860361688Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:12.937267582Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:13.017226313Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:13.097193395Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:13.177056541Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:13.257139336Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:13.337053202Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:13.418450238Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:13.497282151Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:13.577555378Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:13.6570391Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:13.737418438Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:13.817232177Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:13.897172187Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:13.979624617Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:14.072911109Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:14.152877455Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:14.233172602Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:14.313429765Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:14.394083504Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:14.473372377Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:14.569488985Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:14.64953466Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:14.728586893Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:14.809390905Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:14.89155623Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:14.969465869Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:15.064459916Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:15.149284925Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:15.225289698Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:15.320545889Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:15.401253612Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:15.481176502Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:15.576327733Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:15.656967392Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:15.740485328Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:15.817324342Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:15.896981888Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:15.977341099Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:16.072720778Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:16.152659508Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:16.235065122Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:16.31626459Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:16.39314018Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:16.473314143Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:16.56855043Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:16.649337833Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:16.728881683Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:16.808986366Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:16.890141418Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:16.968984595Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:17.048931357Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:17.12902548Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:17.20859717Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:17.288593853Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:17.368727239Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:17.452870423Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:17.52868886Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:17.610717802Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:17.689170482Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:17.768921052Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:17.849057127Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:17.928836145Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:18.010910367Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:18.089160263Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:18.169737106Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:18.248972796Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:18.328941958Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:18.408970737Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:18.488905147Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:18.571880074Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:18.649022865Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:18.729015771Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:18.80913415Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:18.888480304Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:18.969108827Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:19.064527098Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:19.147689833Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:19.225084144Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:19.320435855Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:19.401187067Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:19.480767557Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:19.575781956Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:19.656993392Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:19.739073085Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:19.817007173Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:19.896829584Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:19.976966266Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:20.072750842Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:20.153699846Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:20.232881744Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:20.315490014Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:20.393872038Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:20.472933776Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:20.568451919Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:20.648719674Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:20.728820613Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:20.809644273Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:20.889397019Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:20.968863109Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:21.064621989Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:21.14508776Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:21.224811898Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:21.319938265Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:21.400907877Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:21.485518262Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:21.57862997Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:21.656904506Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:21.736567909Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:21.816562159Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:21.89632009Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:21.976687109Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:22.059601268Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:22.136746842Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:22.217125446Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:22.29692264Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:22.376847643Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:22.456821541Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:22.537396081Z", "value": 83.5},
{"timestamp": "2024-03-31T05:21:22.620369408Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:22.697040134Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:22.777030033Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:22.856965755Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:22.93666695Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:23.016669008Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:23.096639355Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:23.177692263Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:23.256885841Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:23.336639259Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:23.416803942Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:23.496860817Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:23.57647206Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:23.656214086Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:23.739437717Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:23.816991293Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:23.896806983Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:23.976743794Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:24.072770066Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:24.152921373Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:24.233408584Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:24.314996629Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:24.392829469Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:24.473234057Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:24.569302633Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:24.648719347Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:24.728389373Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:24.809146633Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:24.890890006Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:24.968961726Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:25.064418782Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:25.144868105Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:25.224602772Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:25.320114419Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:25.400615167Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:25.482056588Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:25.575839881Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:25.660083769Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:25.751730452Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:25.832515776Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:25.913022027Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:25.992621942Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:26.07540138Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:26.153594445Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:26.233740888Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:26.313027554Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:26.392522508Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:26.472673527Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:26.568431575Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:26.648964258Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:26.729080461Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:26.808867384Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:26.888692835Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:26.967911373Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:27.048512376Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:27.130407974Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:27.208808398Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:27.288564953Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:27.368636804Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:27.448514959Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:27.528657882Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:27.60984551Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:27.693056598Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:27.768909979Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:27.85078852Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:27.928634064Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:28.008656987Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:28.08837303Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:28.168637297Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:28.252231969Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:28.328760807Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:28.40859093Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:28.488562141Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:28.568695176Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:28.648497427Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:28.728798622Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:28.810297611Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:28.889608885Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:28.968761407Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:29.063593054Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:29.144417866Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:29.224449333Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:29.319921909Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:29.40185357Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:29.480711884Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:29.575507306Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:29.656432311Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:29.73650477Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:29.816651789Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:29.896638616Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:29.979067718Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:30.072696547Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:30.155259922Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:30.232638041Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:30.312746117Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:30.392478351Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:30.472817243Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:30.57515434Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:30.649076071Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:30.728463537Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:30.8238676Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:30.904843517Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:30.984537575Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:31.064695731Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:31.146535552Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:31.224397768Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:31.320051848Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:31.401170645Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:31.481538112Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:31.576993728Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:31.657573804Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:31.737061334Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:31.816421409Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:31.896483212Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:31.976421719Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:32.05670269Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:32.136629933Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:32.217139769Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:32.29844199Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:32.392491108Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:32.472876079Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:32.552895259Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:32.632960294Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:32.712457168Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:32.874351177Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:32.792393755Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:32.952507922Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:33.033892894Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:33.111940743Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:33.191879538Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:33.272122366Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:33.352181449Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:33.443454019Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:33.530220343Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:33.608067519Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:33.692583185Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:33.783817803Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:33.865437144Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:33.945484611Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:34.046827019Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:34.12040603Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:34.202063131Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:34.295553336Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:34.37625738Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:34.458236818Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:34.554415155Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:34.636788609Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:34.75695661Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:34.841750772Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:34.952594248Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:35.066530529Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:35.144069609Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:35.224740341Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:35.323792794Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:35.400457857Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:35.480155851Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:35.576497197Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:35.678451957Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:35.768127565Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:35.852116126Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:35.930014822Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:36.008414639Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:36.105023153Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:36.186333182Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:36.264433191Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:36.346106228Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:36.424222461Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:36.505879818Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:36.587153463Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:36.664225247Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:36.744789835Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:36.824088437Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:36.90403088Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:36.984392396Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:37.06696041Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:37.144262754Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:37.224318957Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:37.303973336Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:37.384899013Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:37.463852015Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:37.544208058Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:37.624977415Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:37.703913841Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:37.783878844Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:37.864123175Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:37.943695154Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:38.02377651Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:38.103695145Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:38.184464949Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:38.263871584Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:38.344173579Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:38.425348344Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:38.504260578Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:38.587594642Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:38.664177721Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:38.746150695Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:38.824135791Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:38.905188764Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:38.985229063Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:39.064602546Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:39.144749501Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:39.223963048Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:39.319537544Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:39.401614038Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:39.479637183Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:39.575469247Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:39.655815531Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:39.7364766Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:39.816523171Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:39.897293519Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:39.976275385Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:40.074410141Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:40.152302278Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:40.232962322Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:40.312228188Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:40.392217768Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:40.493187631Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:40.56803346Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:40.647645471Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:40.734151315Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:40.825469677Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:40.903947031Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:40.987707911Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:41.065253423Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:41.143713401Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:41.22397194Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:41.320461254Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:41.400022289Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:41.479691804Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:41.575990973Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:41.659505901Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:41.735714739Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:41.815823903Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:41.896226155Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:41.976009462Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:42.055875681Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:42.136268909Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:42.215881944Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:42.295649636Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:42.375857359Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:42.456209467Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:42.536426119Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:42.615785938Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:42.697524543Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:42.775821193Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:42.85566834Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:42.935771231Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:43.016096651Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:43.095734198Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:43.176482883Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:43.27288506Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:43.352786352Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:43.43167385Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:43.511728389Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:43.592612082Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:43.67183462Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:43.751669256Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:43.834703031Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:43.912278752Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:43.992497131Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:44.071611094Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:44.152650787Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:44.231842221Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:44.312071097Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:44.392919494Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:44.471647823Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:44.567213168Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:44.647916124Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:44.733624912Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:44.823689737Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:44.90387666Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:44.98695274Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:45.065023085Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:45.144116599Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:45.223609922Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:45.306923922Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:45.384241946Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:45.463775365Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:45.568268722Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:45.659963149Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:45.739793464Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:45.818583938Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:45.895677514Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:45.996798834Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:46.092426227Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:46.18390299Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:46.266021564Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:46.34359754Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:46.424187281Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:46.503771356Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:46.583775879Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:46.669668603Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:46.744805728Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:46.823923402Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:46.903512374Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:46.983542433Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:47.063336269Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:47.144045113Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:47.223728484Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:47.304939762Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:47.383620059Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:47.469493551Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:47.543827251Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:47.623525406Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:47.703856906Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:47.783443445Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:47.865630564Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:47.943441517Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:48.023666169Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:48.104336517Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:48.185022482Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:48.263468187Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:48.343494215Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:48.423751507Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:48.503955935Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:48.584048139Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:48.663615862Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:48.743391905Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:48.823486701Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:48.908279231Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:48.991611279Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:49.081213224Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:49.159566482Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:49.239542077Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:49.319325961Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:49.399971029Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:49.479786625Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:49.580654921Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:49.66354188Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:49.751308846Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:49.832764572Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:49.911434022Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:49.99155925Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:50.07204819Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:50.155897327Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:50.233206327Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:50.32746735Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:50.407383202Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:50.487554446Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:50.568050042Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:50.648644551Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:50.733696281Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:50.826701879Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:50.938533037Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:51.031070954Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:51.116570685Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:51.191851842Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:51.299081587Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:51.383834629Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:51.465637843Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:51.559392818Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:51.644073796Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:51.719921738Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:51.801653176Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:51.879869761Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:51.970016251Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:52.066043804Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:52.172426892Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:52.249596084Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:52.327780125Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:52.407473064Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:52.488744502Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:52.568993282Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:52.647993965Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:52.728082905Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:52.808651813Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:52.889026449Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:52.967755996Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:53.048951433Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:53.139185923Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:53.227841178Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:53.306204676Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:53.399089505Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:53.48001227Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:53.563396191Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:53.64180004Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:53.741242862Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:53.815925299Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:53.89558627Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:53.975994219Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:54.077610196Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:54.173252245Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:54.249118235Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:54.332209643Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:54.426611243Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:54.507754904Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:54.588599109Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:54.66829528Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:54.744089527Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:54.823416802Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:54.914771293Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:55.004030709Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:55.100047255Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:55.180223779Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:55.266621143Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:55.351274794Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:55.432202615Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:55.516373032Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:55.593708145Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:55.672672667Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:55.75184087Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:55.831440465Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:55.979329657Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:56.071681846Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:56.154567653Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:56.231375117Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:56.311301337Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:56.391018245Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:56.471297809Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:56.569466517Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:56.647433055Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:56.728524748Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:56.807773975Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:56.889617029Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:56.967878447Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:57.048472124Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:57.127907015Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:57.209749749Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:57.291764388Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:57.383457376Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:57.46378734Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:57.544021145Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:57.623166052Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:57.7035868Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:57.783785756Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:57.8637274Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:57.943701364Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:58.024585697Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:58.103813196Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:58.183226968Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:58.265070086Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:58.346130868Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:58.423181564Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:58.503584136Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:58.585090934Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:58.66370016Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:58.743362732Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:58.823662424Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:58.904195269Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:58.983452272Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:59.063576604Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:59.143479688Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:59.223268724Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:59.318562069Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:59.399254274Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:59.481287281Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:59.574966223Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:59.655386876Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:59.735558856Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:59.815401524Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:59.897399395Z", "value": 84.3},
{"timestamp": "2024-03-31T05:21:59.975470604Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:00.073653553Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:00.151622266Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:00.236637613Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:00.312022163Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:00.39095363Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:00.47116145Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:00.567002539Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:00.65010646Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:00.728140517Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:00.822792677Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:00.903291538Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:00.983179582Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:01.063357962Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:01.143459638Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:01.226625351Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:01.318547747Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:01.399247728Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:01.479288476Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:01.574717789Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:01.654897738Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:01.736001975Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:01.815542659Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:01.895382639Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:01.975822268Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:02.055828904Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:02.140371642Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:02.214978079Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:02.298463184Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:02.377436379Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:02.455355876Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:02.535581072Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:02.615132732Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:02.694774408Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:02.775386197Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:02.855905665Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:02.937650704Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:03.015483001Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:03.095121829Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:03.17585333Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:03.255247838Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:03.33534657Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:03.415260342Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:03.497671141Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:03.575882959Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:03.655250459Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:03.735289191Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:03.814870002Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:03.895301695Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:03.975367308Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:04.072919951Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:04.151636954Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:04.231273894Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:04.312011699Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:04.391196542Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:04.471265418Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:04.566925036Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:04.650561533Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:04.727062404Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:04.822209285Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:04.903294451Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:04.983199423Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:05.063386828Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:05.143311928Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:05.223439748Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:05.319264998Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:05.399313842Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:05.480182656Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:05.574345535Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:05.655362381Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:05.739521887Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:05.830306297Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:05.913125514Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:05.991116595Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:06.072032033Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:06.151789549Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:06.232926074Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:06.311711845Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:06.395426294Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:06.471516189Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:06.56764928Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:06.647349836Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:06.726601143Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:06.806740643Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:06.886907312Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:06.967168412Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:07.046852712Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:07.126787349Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:07.206889953Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:07.287944527Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:07.366991034Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:07.451545868Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:07.528918005Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:07.608498945Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:07.687407372Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:07.766891991Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:07.847125988Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:07.927189617Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:08.007013949Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:08.086839241Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:08.167062357Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:08.24710429Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:08.326970126Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:08.407634299Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:08.487719816Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:08.567157651Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:08.64845469Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:08.819232329Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:08.902727194Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:08.982912903Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:09.063751284Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:09.142428831Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:09.222608683Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:09.303853914Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:09.383044133Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:09.463031249Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:09.558859187Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:09.63916896Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:09.719321069Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:09.814615918Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:09.897582238Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:09.975113863Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:10.07148481Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:10.151653622Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:10.231632611Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:10.311246223Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:10.391478012Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:10.473621195Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:10.566677417Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:10.647437302Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:10.727003842Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:10.822821284Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:10.902920177Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:10.982961693Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:11.064640556Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:11.142702518Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:11.223371523Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:11.320895783Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:11.398985425Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:11.478918654Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:11.574290431Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:11.656593711Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:11.734823897Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:11.814848709Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:11.894903634Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:11.974858238Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:12.054811819Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:12.134920503Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:12.219892811Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:12.295112433Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:12.374408636Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:12.454369961Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:12.534710006Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:12.616560869Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:12.771824599Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:12.854703528Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:12.934755668Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:13.014838977Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:13.096453296Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:13.175572667Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:13.269846779Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:13.353663404Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:13.432269047Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:13.525847318Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:13.606489924Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:13.686929585Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:13.76718051Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:13.847010026Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:13.935711746Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:14.022400632Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:14.102925669Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:14.183238226Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:14.262803902Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:14.343212459Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:14.422916759Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:14.50605412Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:14.582530416Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:14.662325276Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:14.74301665Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:14.822683606Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:14.903669892Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:14.982815823Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:15.063891261Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:15.142873961Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:15.223036533Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:15.318221207Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:15.398678948Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:15.478824689Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:15.574329298Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:15.655288128Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:15.734881676Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:15.814925657Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:15.894804901Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:15.974826226Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:16.0703957Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:16.150767585Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:16.233153297Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:16.313467646Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:16.390939623Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:16.471108148Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:16.566362581Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:16.646871843Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:16.803507319Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:16.887949706Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:16.966723477Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:17.047209634Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:17.126579214Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:17.206168858Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:17.286752072Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:17.367263925Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:17.450398694Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:17.52685419Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:17.606809691Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:17.686887655Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:17.783308266Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:17.862808598Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:17.942640771Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:18.024739378Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:18.103240541Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:18.182740905Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:18.262709846Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:18.342720738Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:18.422771727Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:18.502659804Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:18.582785001Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:18.662488789Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:18.742651234Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:18.82402504Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:18.902628283Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:18.983097353Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:19.063119413Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:19.143960355Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:19.222839022Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:19.318056496Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:19.398636893Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:19.478727754Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:19.574345708Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:19.654619257Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:19.735593191Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:19.814804467Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:19.894365855Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:19.974778093Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:20.070453935Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:20.150534044Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:20.230598056Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:20.311952567Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:20.391145251Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:20.470691631Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:20.566584913Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:20.646136541Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:20.818832232Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:20.902423258Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:20.985342187Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:21.078119017Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:21.15865999Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:21.239034244Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:21.319243441Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:21.413746033Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:21.49485488Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:21.577043407Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:21.654646521Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:21.735198534Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:21.814674003Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:21.894891744Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:21.974855276Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:22.054722649Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:22.139628749Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:22.215201843Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:22.294470751Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:22.374197836Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:22.456863804Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:22.536000712Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:22.614736211Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:22.699989063Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:22.774258412Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:22.854099033Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:22.934121094Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:23.01410613Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:23.094156927Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:23.174137004Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:23.256724765Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:23.334463558Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:23.414956852Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:23.494474048Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:23.574432589Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:23.654435162Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:23.734501895Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:23.814766868Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:23.894811681Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:23.974379469Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:24.070053135Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:24.150197437Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:24.230327818Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:24.310785079Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:24.393434312Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:24.470747857Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:24.565803794Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:24.645832543Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:24.72587486Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:24.821561071Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:24.902978781Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:24.984181932Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:25.062839383Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:25.142889252Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:25.221702575Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:25.302352509Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:25.382236362Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:25.462507703Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:25.560270492Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:25.639716073Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:25.718877684Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:25.813732438Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:25.894318019Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:25.974508753Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:26.071153588Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:26.153269988Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:26.230439725Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:26.310231002Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:26.389698278Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:26.470461748Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:26.565874134Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:26.647286757Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:26.728310675Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:26.807094847Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:26.886638315Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:26.966241015Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:27.046676613Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:27.126367538Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:27.206714783Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:27.289101263Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:27.366408793Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:27.445642917Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:27.526712915Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:27.606396992Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:27.686188844Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:27.767929052Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:27.845853126Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:27.926611796Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:28.006493953Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:28.086001069Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:28.166698587Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:28.246574248Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:28.329710009Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:28.406851811Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:28.489286099Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:28.566863869Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:28.647612843Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:28.803510655Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:28.885559599Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:28.972113637Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:29.062133568Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:29.142335853Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:29.222472186Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:29.317755932Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:29.398251562Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:29.478184023Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:29.576475389Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:29.654403591Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:29.734359956Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:29.814439265Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:29.894733999Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:29.974584604Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:30.069775422Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:30.152241166Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:30.230570489Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:30.32550985Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:30.406381577Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:30.48626847Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:30.566653091Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:30.648594547Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:30.726845022Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:30.821460479Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:30.902174637Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:30.982289018Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:31.062664584Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:31.142708917Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:31.22235741Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:31.319759399Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:31.398750834Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:31.478417247Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:31.573528161Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:31.653624174Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:31.734115164Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:31.814407625Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:31.899848126Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:31.973852355Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:32.054045296Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:32.134214974Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:32.214183211Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:32.294852313Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:32.373698532Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:32.459574266Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:32.53447536Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:32.613503308Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:32.693811001Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:32.773772486Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:32.854339092Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:32.934151969Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:33.015302096Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:33.095270045Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:33.174251081Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:33.254114998Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:33.334818948Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:33.414394705Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:33.494312574Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:33.577482063Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:33.654777785Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:33.735014022Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:33.814434003Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:33.893393119Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:33.975005326Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:34.069502479Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:34.150512222Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:34.231310252Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:34.31157705Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:34.390108901Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:34.470301554Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:34.565379124Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:34.64580525Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:34.727015409Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:34.821439506Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:34.901244927Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:34.981583852Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:35.063438492Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:35.142208904Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:35.223663159Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:35.318527801Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:35.397837893Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:35.479359412Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:35.573291605Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:35.65338205Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:35.73695826Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:35.815853472Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:35.898276561Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:35.973789752Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:36.069246554Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:36.149880648Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:36.229852598Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:36.312585607Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:36.39402815Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:36.472014048Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:36.565704064Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:36.64882501Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:36.802735172Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:36.885486325Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:36.965620739Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:37.045444784Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:37.128926466Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:37.207900302Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:37.286417113Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:37.36614487Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:37.446166067Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:37.526366721Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:37.605718158Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:37.686908797Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:37.766201961Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:37.846697591Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:37.926292772Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:38.006883986Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:38.086156606Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:38.165377066Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:38.249638622Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:38.326254726Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:38.40656786Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:38.486279457Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:38.565665262Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:38.647032637Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:38.725774633Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:38.822531533Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:38.901801785Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:38.984170922Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:39.062344949Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:39.142160482Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:39.221266414Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:39.302467197Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:39.385647535Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:39.462302552Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:39.55727897Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:39.637757544Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:39.810165491Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:39.893716134Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:39.973882131Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:40.072039609Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:40.150648741Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:40.231264979Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:40.309526494Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:40.389688492Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:40.46982409Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:40.565406204Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:40.654250198Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:40.741285197Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:40.821623163Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:40.902112713Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:40.981622902Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:41.062247076Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:41.141746449Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:41.224186434Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:41.317082145Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:41.397674287Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:41.477739132Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:41.57374416Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:41.653864589Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:41.733621883Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:41.816926477Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:41.893762934Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:41.973891075Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:42.053772945Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:42.134035295Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:42.213672011Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:42.293835513Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:42.375669833Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:42.453496116Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:42.534308738Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:42.613805423Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:42.770451718Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:42.853616663Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:42.936216808Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:43.013828627Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:43.094010464Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:43.173678829Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:43.253881019Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:43.333846793Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:43.413820822Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:43.49801969Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:43.57740655Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:43.654338528Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:43.738820083Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:43.814442491Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:43.893636775Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:43.973643189Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:44.070547801Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:44.150413927Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:44.232087415Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:44.310214978Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:44.389552046Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:44.469647452Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:44.565388607Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:44.646384942Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:44.72538089Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:44.820934397Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:44.904185551Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:44.982262842Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:45.062070375Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:45.141642804Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:45.222735619Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:45.317179013Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:45.397460563Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:45.477629217Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:45.573212035Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:45.655217044Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:45.733442719Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:45.814943887Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:45.893633146Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:45.97401972Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:46.069236747Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:46.149576377Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:46.23063924Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:46.309821077Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:46.393578663Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:46.470015504Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:46.564816338Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:46.645847905Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:46.8024142Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:46.885565546Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:46.965622839Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:47.046843399Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:47.125666419Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:47.206288001Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:47.28548571Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:47.365838684Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:47.445414345Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:47.525449687Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:47.608456424Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:47.68579909Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:47.766297761Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:47.844912908Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:47.925391035Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:48.005436776Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:48.086096375Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:48.166974694Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:48.245554578Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:48.325528415Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:48.405517325Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:48.485423899Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:48.565424456Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:48.645854774Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:48.817715906Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:48.901188053Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:48.981309794Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:49.062033137Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:49.141845311Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:49.22147838Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:49.317112207Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:49.400330689Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:49.478137548Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:49.57307435Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:49.655307487Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:49.734010155Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:49.813494872Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:49.893387845Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:49.974157844Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:50.070007416Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:50.14905994Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:50.231143637Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:50.309263808Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:50.38931179Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:50.46976566Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:50.565591647Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:50.645398861Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:50.724895418Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:50.805454792Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:50.885010838Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:50.965020675Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:51.060485958Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:51.14222111Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:51.220962274Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:51.306267384Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:51.381151198Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:51.460920268Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:51.556489999Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:51.637374206Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:51.719752911Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:51.797118041Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:51.876970983Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:51.956824692Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:52.036783618Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:52.116849648Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:52.196770782Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:52.280771793Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:52.357417978Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:52.43738756Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:52.516697045Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:52.596842243Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:52.677127281Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:52.756936542Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:52.839530928Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:52.917273499Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:52.99693428Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:53.078673848Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:53.157038852Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:53.23872338Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:53.317567296Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:53.397740974Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:53.476770459Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:53.556915273Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:53.637023319Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:53.717290181Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:53.812295975Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:53.892764086Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:53.973968037Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:54.069091912Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:54.14942575Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:54.229390724Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:54.309206098Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:54.389134048Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:54.469184557Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:54.600884578Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:54.679099726Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:54.756970681Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:54.837191175Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:54.917019413Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:54.997284099Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:55.077291089Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:55.15868576Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:55.237553677Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:55.317221882Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:55.396638375Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:55.477138806Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:55.572885145Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:55.65318628Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:55.737670332Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:55.813624004Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:55.973091903Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:56.068795523Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:55.893651698Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:56.149121649Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:56.229655072Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:56.312090225Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:56.389684476Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:56.469162249Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:56.56475614Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:56.64474009Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:56.741689887Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:56.820729484Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:56.904522911Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:56.980919432Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:57.062535864Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:57.141230469Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:57.221265747Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:57.301082304Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:57.381240974Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:57.461361181Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:57.543449517Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:57.621270456Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:57.700646854Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:57.78068546Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:57.860817634Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:57.942006385Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:58.02124483Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:58.101067596Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:58.18110905Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:58.261089768Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:58.341485783Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:58.42126602Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:58.501811283Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:58.581208416Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:58.661588335Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:58.741121852Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:58.821039626Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:58.900932984Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:58.980958534Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:59.06256047Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:59.141149282Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:59.221477489Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:59.316425683Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:59.396626113Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:59.477149584Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:59.572598963Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:59.655446469Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:59.7331516Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:59.81318083Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:59.892949068Z", "value": 84.3},
{"timestamp": "2024-03-31T05:22:59.972970458Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:00.068582718Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:00.149523725Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:00.232178207Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:00.308944872Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:00.389150423Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:00.469138373Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:00.564512808Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:00.644816566Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:00.724192868Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:00.805520595Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:00.885151777Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:00.965197231Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:01.060566578Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:01.141029761Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:01.221032143Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:01.316532083Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:01.400316678Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:01.477231184Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:01.572543795Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:01.653422434Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:01.732783183Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:01.81289683Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:01.892955276Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:01.976178622Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:02.05309492Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:02.132777558Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:02.212834788Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:02.293297235Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:02.373549697Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:02.452895118Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:02.534227774Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:02.612944491Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:02.692834489Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:02.772980167Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:02.853441078Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:02.93231197Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:03.013831283Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:03.094730082Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:03.173103758Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:03.252963836Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:03.332771626Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:03.413038936Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:03.49279079Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:03.57284178Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:03.654324196Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:03.732749776Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:03.813106207Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:03.892981709Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:03.976313408Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:04.069888641Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:04.148869229Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:04.229100572Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:04.309247786Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:04.38902332Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:04.46876903Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:04.56429041Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:04.645508601Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:04.72456791Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:04.806185879Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:04.884882211Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:04.964826609Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:05.06012082Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:05.14097226Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:05.22125701Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:05.316251701Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:05.400037673Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:05.476992147Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:05.57239071Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:05.652864933Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:05.732566451Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:05.816263334Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:05.893231568Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:05.975986786Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:06.068773218Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:06.148221008Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:06.228849119Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:06.309132781Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:06.388802139Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:06.468874953Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:06.567139281Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:06.646555582Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:06.724481386Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:06.804620792Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:06.885248423Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:06.964849557Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:07.044736291Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:07.126900116Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:07.204338111Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:07.285672911Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:07.365085725Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:07.444782314Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:07.524690489Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:07.605143463Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:07.686388503Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:07.764499811Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:07.844632722Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:07.925272385Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:08.005358799Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:08.084738749Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:08.164711339Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:08.248492766Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:08.32493124Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:08.40473823Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:08.48461354Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:08.564665458Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:08.644732545Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:08.724794447Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:08.823084375Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:08.901227042Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:08.980809136Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:09.07780719Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:09.156765859Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:09.236750609Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:09.316827903Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:09.400463987Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:09.476862748Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:09.57233248Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:09.65260779Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:09.732499357Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:09.812790827Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:09.892658874Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:09.975980652Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:10.069888142Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:10.148652283Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:10.228667209Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:10.309207032Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:10.388280165Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:10.467989299Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:10.566995228Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:10.644715847Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:10.727252537Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:10.820245497Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:10.900615016Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:10.980754327Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:11.060989189Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:11.141652789Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:11.221181698Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:11.315847909Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:11.396650484Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:11.476211842Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:11.572550183Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:11.652659638Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:11.732668708Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:11.81257125Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:11.892612833Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:11.972563823Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:12.052645086Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:12.132525996Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:12.212464666Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:12.292956521Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:12.372695831Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:12.452983078Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:12.532207252Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:12.612367362Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:12.692459953Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:12.773835617Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:12.852659758Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:12.932500092Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:13.012884779Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:13.092134104Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:13.172222599Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:13.252771222Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:13.334317927Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:13.412614707Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:13.492786786Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:13.5727948Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:13.652278878Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:13.732489997Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:13.812886556Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:13.895136045Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:13.972632376Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:14.067998972Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:14.148513803Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:14.232012574Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:14.324024093Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:14.404747629Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:14.48684547Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:14.56503985Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:14.644585368Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:14.72403383Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:14.804717109Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:14.884250115Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:14.964372306Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:15.06330393Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:15.140672869Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:15.220551988Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:15.315960695Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:15.396587015Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:15.476432341Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:15.571965817Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:15.652583176Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:15.732387127Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:15.812842694Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:15.892540788Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:15.972407554Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:16.06792743Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:16.148418133Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:16.231662056Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:16.324376457Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:16.404373047Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:16.484384998Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:16.564766549Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:16.644777699Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:16.724029041Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:16.805548129Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:16.884586319Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:16.964446589Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:17.045051212Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:17.124377274Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:17.204450505Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:17.284410583Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:17.364730534Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:17.44442002Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:17.525222948Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:17.60442325Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:17.684547008Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:17.764217454Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:17.844387069Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:17.92439998Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:18.004292698Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:18.084341513Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:18.164408952Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:18.244484198Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:18.324273173Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:18.404384611Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:18.486394677Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:18.565472194Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:18.644290031Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:18.72436147Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:18.819729986Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:18.900264049Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:18.979699839Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:19.062218161Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:19.140406877Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:19.220407852Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:19.315784047Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:19.396231935Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:19.476615886Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:19.572096562Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:19.65451194Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:19.732920176Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:19.812439998Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:19.892428205Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:19.972689308Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:20.067924128Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:20.148429263Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:20.231656162Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:20.323622113Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:20.404233457Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:20.484386112Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:20.564645231Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:20.645967583Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:20.724296652Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:20.820172592Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:20.900444447Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:20.980179118Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:21.076258674Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:21.155875105Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:21.236667408Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:21.316227134Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:21.39709323Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:21.476315836Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:21.57179712Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:21.652209327Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:21.732792767Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:21.812453837Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:21.892328892Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:21.973083371Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:22.052262137Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:22.132475848Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:22.211911286Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:22.292197029Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:22.372145684Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:22.452643555Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:22.537455736Z", "value": 84.3},
{"timestamp": "2024-03-31T05:23:22.612447488Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:22.692247119Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:22.772177213Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:22.852319596Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:22.932342523Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:23.012211017Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:23.093758458Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:23.172297543Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:23.251986421Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:23.33176378Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:23.4128357Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:23.49217629Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:23.573766931Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:23.653425217Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:23.732389646Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:23.81304819Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:23.892301004Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:23.972038202Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:24.067160286Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:24.147756334Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:24.229153982Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:24.308339116Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:24.388036314Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:24.468323977Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:24.563913646Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:24.644785374Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:24.724016587Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:24.807124127Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:24.884173801Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:24.964096792Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:25.05974518Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:25.139965964Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:25.220096858Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:25.315739935Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:25.397733777Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:25.476243229Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:25.571576577Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:25.652289969Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:25.731874399Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:25.81191435Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:25.892005213Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:25.973780686Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:26.067687921Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:26.147942592Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:26.22873Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:26.323471379Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:26.403969698Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:26.483635921Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:26.565333602Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:26.644315727Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:26.723602749Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:26.804586605Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:26.883961787Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:26.964571115Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:27.044006521Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:27.124455273Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:27.204352087Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:27.28402903Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:27.364076341Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:27.443963075Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:27.523970418Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:27.606503397Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:27.68405704Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:27.764783296Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:27.843681101Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:27.924046717Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:28.004696845Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:28.083618874Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:28.164962539Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:28.244067672Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:28.324156871Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:28.404231894Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:28.484006565Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:28.564185492Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:28.643644514Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:28.726633749Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:28.81940031Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:28.900570374Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:28.979882772Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:29.07903763Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:29.156343369Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:29.236068056Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:29.319114827Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:29.39616543Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:29.476001316Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:29.571603785Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:29.651815512Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:29.732656808Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:29.812110582Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:29.894761961Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:29.972101108Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:30.067553976Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:30.147745448Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:30.228288567Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:30.308607271Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:30.387961109Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:30.470540423Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:30.563695049Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:30.643740184Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:30.72364423Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:30.818783114Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:30.899855099Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:30.980099946Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:31.079319956Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:31.155977214Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:31.235785933Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:31.315919196Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:31.395779467Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:31.475743962Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:31.571428574Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:31.652911696Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:31.731831357Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:31.811860588Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:31.892276988Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:31.97183169Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:32.051841817Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:32.131798024Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:32.214784475Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:32.293046952Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:32.373195191Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:32.453455942Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:32.532371092Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:32.612535939Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:32.691822321Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:32.77634231Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:32.85216936Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:32.931180285Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:33.012538734Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:33.092768893Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:33.171791499Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:33.251709722Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:33.332768779Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:33.41274841Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:33.492090504Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:33.571911702Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:33.651837413Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:33.731933013Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:33.812010532Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:33.894085686Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:33.972296514Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:34.06744999Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:34.147754518Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:34.227639717Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:34.307961652Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:34.387761891Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:34.469614005Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:34.563409111Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:34.643813991Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:34.723278069Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:34.804148165Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:34.883766356Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:34.963751843Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:35.060921834Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:35.139465879Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:35.219726278Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:35.300305238Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:35.379937413Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:35.459761268Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:35.555143832Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:35.638983532Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:35.720109341Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:35.810991771Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:35.891742475Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:35.971898107Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:36.067175295Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:36.147073774Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:36.230158977Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:36.323618979Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:36.404342131Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:36.483737122Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:36.563797009Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:36.644162721Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:36.724578992Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:36.805331648Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:36.883708269Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:36.963655388Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:37.043574699Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:37.123612763Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:37.203603818Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:37.286187836Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:37.366047083Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:37.443777399Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:37.523709575Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:37.603713686Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:37.683629925Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:37.763837492Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:37.843597315Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:37.927722072Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:38.004812099Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:38.086012308Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:38.163742656Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:38.244122128Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:38.323110813Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:38.403486093Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:38.486564225Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:38.563903084Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:38.643545723Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:38.723337482Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:38.818881166Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:38.899464254Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:38.979613838Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:39.076400724Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:39.155981443Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:39.23574693Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:39.315952513Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:39.396615473Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:39.475610431Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:39.571177636Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:39.654479416Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:39.731467395Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:39.811794611Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:39.892504675Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:39.972128242Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:40.067212918Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:40.147476997Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:40.228886359Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:40.322787481Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:40.403918762Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:40.48307516Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:40.563819464Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:40.644066232Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:40.72741694Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:40.819538316Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:40.899485051Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:40.979561386Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:41.075997296Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:41.155496319Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:41.235387278Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:41.315288285Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:41.396217646Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:41.475356924Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:41.570700001Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:41.651362449Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:41.731615136Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:41.812436049Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:41.892678464Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:41.972057007Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:42.051308733Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:42.131468109Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:42.211354908Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:42.291318315Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:42.371809243Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:42.453598253Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:42.531536793Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:42.610924808Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:42.691537528Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:42.771302279Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:42.851253782Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:42.931530118Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:43.019337632Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:43.107304922Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:43.187611946Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:43.267339385Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:43.34741348Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:43.427737944Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:43.507001638Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:43.587390678Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:43.66927316Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:43.74692066Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:43.827209956Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:43.907413652Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:43.987428227Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:44.067925459Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:44.148983652Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:44.227306321Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:44.307569025Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:44.387387088Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:44.467272351Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:44.562957348Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:44.643579124Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:44.72792657Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:44.819329737Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:44.899446712Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:44.978949767Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:45.076438895Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:45.155405373Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:45.235338956Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:45.318166879Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:45.395513291Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:45.475438042Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:45.570838175Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:45.651259023Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:45.730996318Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:45.81576514Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:45.89195299Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:45.972272814Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:46.066970674Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:46.147281442Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:46.22755205Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:46.307285537Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:46.388248913Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:46.470309636Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:46.562968037Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:46.643378869Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:46.723399876Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:46.803369011Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:46.882980066Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:46.963571699Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:47.047528456Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:47.123977394Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:47.203803457Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:47.28314632Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:47.363434336Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:47.443338287Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:47.523303038Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:47.608749717Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:47.683637086Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:47.762762796Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:47.843095996Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:47.923166443Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:48.002832154Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:48.083285066Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:48.164281851Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:48.243287209Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:48.323223385Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:48.405365675Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:48.483700408Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:48.563358695Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:48.643447479Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:48.726465099Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:48.818826443Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:48.899212507Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:48.979282859Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:49.074506799Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:49.155210336Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:49.235381232Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:49.318249635Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:49.395369583Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:49.475254494Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:49.570883011Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:49.651023123Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:49.73090989Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:49.811702771Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:49.891761923Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:49.972339667Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:50.066939607Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:50.149242697Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:50.22691823Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:50.307004229Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:50.386833813Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:50.471829931Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:50.562678442Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:50.642736569Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:50.723367594Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:50.819566992Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:50.899249311Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:50.97876635Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:51.082385822Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:51.170644153Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:51.250762505Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:51.330755385Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:51.410659688Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:51.4909766Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:51.570643143Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:51.653193562Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:51.732990633Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:51.810862614Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:51.891338406Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:51.970654933Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:52.050640836Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:52.130782996Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:52.212538758Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:52.293595607Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:52.371122019Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:52.450620242Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:52.531180003Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:52.610543793Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:52.690751105Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:52.770786577Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:52.850549056Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:52.932002482Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:53.011168Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:53.090614479Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:53.170662143Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:53.250599758Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:53.334091459Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:53.410917198Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:53.49146147Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:53.570946349Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:53.65359024Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:53.730975244Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:53.81118342Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:53.892270733Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:53.971172539Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:54.06656208Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:54.147061873Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:54.227689825Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:54.322395749Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:54.402298549Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:54.483753735Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:54.563205109Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:54.643098853Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:54.815176629Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:54.898564425Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:54.979057402Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:55.077599875Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:55.154923151Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:55.234596766Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:55.314875215Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:55.39500291Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:55.474486189Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:55.570512563Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:55.652940006Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:55.731061107Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:55.811610724Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:55.891110803Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:55.971480035Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:56.066565224Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:56.147100728Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:56.229284267Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:56.322274221Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:56.402804925Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:56.483160621Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:56.565268992Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:56.642934764Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:56.821293605Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:56.901143285Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:56.979057762Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:57.058831505Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:57.13834736Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:57.21874296Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:57.298471072Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:57.378492687Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:57.461412931Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:57.539242448Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:57.618230462Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:57.775591098Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:57.859080719Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:57.938935646Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:58.019457807Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:58.100380576Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:58.179673486Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:58.259095293Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:58.338976653Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:58.419436893Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:58.499666157Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:58.578821532Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:58.661636144Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:58.739249148Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:58.818824427Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:58.899347804Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:58.978814315Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:59.07426232Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:59.154717568Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:59.235785682Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:59.314884704Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:59.394680272Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:59.474787616Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:59.570547909Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:59.651203894Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:59.734630571Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:59.814929339Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:59.891224773Z", "value": 84.9},
{"timestamp": "2024-03-31T05:23:59.971301813Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:00.06642201Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:00.146642762Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:00.227193531Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:00.306727786Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:00.387756699Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:00.466740458Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:00.562825264Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:00.642715264Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:00.814928656Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:00.898474373Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:00.979035606Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:01.081329381Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:01.155753517Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:01.234493115Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:01.314362634Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:01.394220762Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:01.474701898Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:01.570323184Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:01.651758242Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:01.731952306Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:01.810957984Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:01.890640688Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:01.970142015Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:02.050715344Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:02.130645183Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:02.211818353Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:02.29113104Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:02.370449903Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:02.450969119Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:02.530818575Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:02.610846815Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:02.690456974Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:02.77358269Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:02.85088043Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:02.930592126Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:03.010500622Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:03.090700606Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:03.171072014Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:03.251064734Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:03.333711154Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:03.410704829Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:03.490614893Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:03.571020285Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:03.650641965Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:03.807746793Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:03.89028854Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:14.065491141Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:14.147637528Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:14.259148725Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:14.341778632Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:14.418368244Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:14.498217924Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:14.578134228Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:14.6583105Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:14.737892788Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:14.819332006Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:14.900298872Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:14.978539333Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:15.077001327Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:15.155264445Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:15.234165612Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:15.314354236Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:15.393872844Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:15.474425533Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:15.569585506Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:15.650411092Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:15.730232196Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:15.810288404Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:15.891716262Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:15.969679251Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:16.068550622Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:16.146263339Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:16.226085499Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:16.306783276Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:16.38618998Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:16.4661883Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:16.561572082Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:16.644964007Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:16.722164691Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:16.801724515Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:16.882270004Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:16.961374563Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:17.042050388Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:17.121883972Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:17.202389397Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:17.282160869Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:17.361817269Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:17.441881157Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:17.522153878Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:17.601887717Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:17.682126102Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:17.768919504Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:17.856858187Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:17.937867869Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:18.018255566Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:18.098558398Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:18.178324782Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:18.258096382Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:18.341068147Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:18.418147647Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:18.498296335Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:18.578025023Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:18.65835544Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:18.738261696Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:18.818044208Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:18.899511363Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:18.978335761Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:19.080330144Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:19.153767367Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:19.234519161Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:19.314340489Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:19.394155129Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:19.475243915Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:19.569873776Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:19.649871968Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:19.730462257Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:19.811183362Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:19.889885745Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:19.970779938Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:20.068032715Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:20.146376217Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:20.22555252Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:20.306399962Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:20.386350858Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:20.466640091Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:20.561508032Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:20.643368147Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:20.723072931Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:20.817039303Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:20.898064761Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:20.978421065Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:21.074146864Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:21.154290592Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:21.236300628Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:21.315645347Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:21.394453778Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:21.474127042Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:21.56947572Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:21.649868184Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:21.730199241Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:21.811173691Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:21.891427692Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:21.970235194Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:22.050458507Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:22.130788412Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:22.210669036Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:22.29014438Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:22.369792044Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:22.449696604Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:22.530082829Z", "value": 84.9},
{"timestamp": "2024-03-31T05:24:22.609719261Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:22.689858893Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:22.769340765Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:22.851186Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:22.929801982Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:23.010241743Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:23.090113344Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:23.169682736Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:23.249727488Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:23.330182193Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:23.409613729Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:23.49001109Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:23.569976994Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:23.649700498Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:23.730096995Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:23.810501556Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:23.889825795Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:23.972089239Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:24.066630172Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:24.145406859Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:24.225611067Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:24.306265325Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:24.385778588Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:24.465293644Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:24.564098967Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:24.642104325Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:24.721564564Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:24.817071771Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:24.898108237Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:24.977890461Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:25.073465827Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:25.160950462Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:25.24918665Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:25.331790542Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:25.409766908Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:25.489858508Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:25.569584829Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:25.649325357Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:25.734999237Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:25.81075064Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:25.889380414Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:25.97012728Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:26.065576182Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:26.145785511Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:26.226080888Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:26.309506637Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:26.386535513Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:26.465652264Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:26.561997712Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:26.644260836Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:26.799053437Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:26.881452209Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:26.964993063Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:27.041842803Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:27.121616291Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:27.201566995Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:27.281626724Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:27.361730133Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:27.441810821Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:27.524741466Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:27.601776422Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:27.681652951Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:27.771160116Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:27.856818061Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:27.939046209Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:28.017707599Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:28.099478946Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:28.178094193Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:28.258104193Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:28.337850034Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:28.41912378Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:28.49766037Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:28.577620451Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:28.660409911Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:28.738196101Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:28.817758069Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:28.897709413Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:28.977512597Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:29.073063772Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:29.153621549Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:29.236936291Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:29.313888655Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:29.393678207Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:29.474408817Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:29.569109366Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:29.649553255Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:29.806954437Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:29.889997529Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:29.96974849Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:30.065115344Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:30.145450657Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:30.225530098Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:30.306007043Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:30.385326579Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:30.467641702Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:30.561703851Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:30.64175078Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:30.813810414Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:30.897429699Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:30.977031475Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:31.073117435Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:31.155903535Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:31.233627421Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:31.315197647Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:31.393560542Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:31.47350619Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:31.569070133Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:31.649446598Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:31.806641347Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:31.889402328Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:31.969558633Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:32.049563289Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:32.129692714Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:32.209558715Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:32.289497035Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:32.370453853Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:32.44950254Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:32.53039379Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:32.609573102Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:32.689458846Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:32.769423151Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:32.8497128Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:32.932091476Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:33.010162274Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:33.089563378Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:33.169665187Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:33.249565331Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:33.329447364Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:33.409567508Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:33.492328265Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:33.569465302Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:33.649378054Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:33.806724164Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:33.889505432Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:33.97026449Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:34.06503544Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:34.148451429Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:34.225545778Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:34.305611587Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:34.385552755Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:34.465659076Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:34.561072042Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:34.642131613Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:34.813803343Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:34.89719226Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:34.977360885Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:35.073287164Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:35.153738157Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:35.236636706Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:35.313498863Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:35.394656993Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:35.47339288Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:35.568906774Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:35.649393352Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:35.729670905Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:35.810247403Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:35.889803867Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:35.970475308Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:36.064960369Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:36.145409059Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:36.225306835Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:36.305606405Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:36.384941204Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:36.465248006Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:36.566478516Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:36.641708926Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:36.72128379Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:36.801228159Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:36.881303664Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:36.960882016Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:37.041416466Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:37.122931685Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:37.201314835Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:37.283346119Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:37.361533365Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:37.441429414Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:37.521217206Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:37.601191687Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:37.681835192Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:37.761360425Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:37.841225945Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:37.921359946Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:38.001702043Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:38.081608204Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:38.163218047Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:38.241844334Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:38.321185918Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:38.401229647Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:38.480734239Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:38.560796688Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:38.641236641Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:38.813698644Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:38.897112234Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:38.977183963Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:39.074180644Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:39.153420691Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:39.233098372Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:39.313312821Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:39.395857065Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:39.473556631Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:39.568290748Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:39.648647022Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:39.729285888Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:39.809580625Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:39.889106017Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:39.971233973Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:40.065034489Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:40.145260426Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:40.225085531Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:40.320974498Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:40.401070387Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:40.481251172Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:40.564289721Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:40.642086407Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:40.721291063Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:40.816442333Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:40.897109231Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:40.978815618Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:41.072758119Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:41.154834074Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:41.233109737Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:41.313391546Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:41.393100139Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:41.473027835Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:41.568721666Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:41.649061076Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:41.73719896Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:41.824535179Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:41.904996797Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:41.985082414Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:42.065096703Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:42.145014032Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:42.225059777Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:42.306567732Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:42.385154275Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:42.465130835Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:42.545035524Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:42.625060501Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:42.70533943Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:42.784877847Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:42.866271498Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:42.945200121Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:43.024984298Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:43.105263675Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:43.1851115Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:43.265028252Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:43.345433454Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:43.429494949Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:43.50535032Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:43.58509968Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:43.665059025Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:43.744975138Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:43.824909587Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:43.904497283Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:43.986144822Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:44.065405766Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:44.145051959Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:44.224911431Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:44.320048238Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:44.40223885Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:44.480749937Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:44.563940582Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:44.641096819Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:44.721149796Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:44.816420107Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:44.897181949Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:44.978316559Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:45.073084533Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:45.154489032Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:45.233104599Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:45.31318164Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:45.392918553Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:45.473155722Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:45.568451217Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:45.648845602Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:45.731500631Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:45.809559653Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:45.889049813Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:45.971138185Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:46.064249005Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:46.145060319Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:46.225057328Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:46.321606296Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:46.401474025Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:46.480938105Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:46.561378923Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:46.640900411Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:46.72094238Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:46.802151647Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:46.881596719Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:46.960916447Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:47.040910064Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:47.120648385Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:47.200998291Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:47.280842147Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:47.361188437Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:47.443601289Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:47.521638456Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:47.600904712Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:47.680763128Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:47.760853066Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:47.840770363Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:47.920857676Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:48.005064899Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:48.08097131Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:48.160371358Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:48.240454991Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:48.320759681Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:48.40090165Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:48.480860611Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:48.562235894Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:48.641355398Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:48.720946422Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:48.816108893Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:48.896870447Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:48.976777792Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:49.072351335Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:49.156564414Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:49.232632169Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:49.312976283Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:49.3927691Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:49.472968637Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:49.568555812Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:49.648834742Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:49.731527179Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:49.809185624Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:49.888970185Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:49.974835619Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:50.064394945Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:50.144404402Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:50.224598852Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:50.304683445Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:50.384388934Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:50.464786295Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:50.56171616Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:50.640442352Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:50.721124962Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:50.819950925Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:50.897731003Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:50.976220682Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:51.071753553Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:51.152316739Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:51.232769589Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:51.312790118Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:51.392367479Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:51.47402625Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:51.568025135Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:51.648852641Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:51.72824181Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:51.808573475Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:51.88832226Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:51.968252709Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:52.049504472Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:52.128499144Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:52.208303865Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:52.288447722Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:52.373166274Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:52.448539372Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:52.528256861Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:52.609031791Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:52.688261344Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:52.770522804Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:52.848306178Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:52.928183795Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:53.008399044Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:53.088428566Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:53.168475879Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:53.248377304Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:53.328745994Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:53.408568058Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:53.48862622Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:53.568389245Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:53.650762801Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:53.728824544Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:53.80848472Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:53.88880509Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:53.968765747Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:54.064325722Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:54.144765708Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:54.22564899Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:54.320316196Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:54.400577846Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:54.48136884Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:54.560634712Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:54.641296491Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:54.72017257Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:54.803053968Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:54.880832382Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:54.960649423Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:55.057698488Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:55.136134023Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:55.216546809Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:55.311993088Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:55.397538201Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:55.47294602Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:55.568247466Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:55.649114717Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:55.728254797Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:55.808504735Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:55.889017328Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:55.969352514Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:56.063989192Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:56.144140858Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:56.224017291Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:56.304662749Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:56.38586888Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:56.464362943Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:56.564917645Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:56.640768633Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:56.72211246Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:56.800818075Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:56.880753516Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:56.960519389Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:57.040523951Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:57.12801697Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:57.215914983Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:57.296523769Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:57.377880364Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:57.457395869Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:57.537511502Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:57.616374782Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:57.705604572Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:57.79568742Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:57.872384584Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:57.952138265Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:58.032440971Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:58.112594845Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:58.192627214Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:58.274101793Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:58.352657201Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:58.43248077Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:58.513457716Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:58.592569508Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:58.672983318Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:58.752517863Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:58.834599067Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:58.912728618Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:58.998708068Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:59.074383791Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:59.152661758Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:59.232604687Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:59.312633248Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:59.394433108Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:59.472430243Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:59.568530059Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:59.64852134Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:59.728569581Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:59.808991935Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:59.888602Z", "value": 85.2},
{"timestamp": "2024-03-31T05:24:59.97152839Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:00.064136489Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:00.152859687Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:00.240149058Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:00.320376692Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:00.399967589Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:00.480428215Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:00.572234713Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:00.656041424Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:00.73703293Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:00.831309032Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:00.940601123Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:01.024353337Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:01.104600843Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:01.185184573Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:01.265126767Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:01.344015774Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:01.42572261Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:01.506178532Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:01.584099379Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:01.664080676Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:01.745583351Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:01.825432745Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:01.905165946Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:01.984605642Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:02.064236923Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:02.145200558Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:02.224263326Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:02.317659394Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:02.400002839Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:02.482344204Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:02.561280444Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:02.639941515Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:02.720466653Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:02.803923284Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:02.896679639Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:02.976109832Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:03.056414681Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:03.136519115Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:03.217020861Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:03.296409742Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:03.376312895Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:03.459304693Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:03.536147906Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:03.618614359Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:03.69887172Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:03.791899564Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:03.871872478Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:03.951894543Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:04.051622972Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:04.12871793Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:04.208798331Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:04.303468226Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:04.38395186Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:04.463977765Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:04.562795601Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:04.645109414Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:04.723026197Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:04.816383417Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:04.895944458Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:04.9763567Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:05.086494712Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:05.168146508Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:05.249855872Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:05.328102351Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:05.408069056Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:05.488286418Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:05.568318339Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:05.648119509Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:05.727755174Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:05.812354174Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:05.890223724Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:05.968153211Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:06.063514466Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:06.143744692Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:06.223830693Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:06.319603117Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:06.402247234Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:06.479982929Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:06.560102562Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:06.641980215Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:06.72067015Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:06.800043223Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:06.880373449Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:06.962370941Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:07.040661324Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:07.120429565Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:07.200380431Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:07.280298752Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:07.36039317Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:07.440110403Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:07.522457048Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:07.599683397Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:07.680538744Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:07.760195465Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:07.840067802Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:07.920062956Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:08.003035202Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:08.0805212Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:08.160384481Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:08.240312114Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:08.320483716Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:08.400245909Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:08.480236167Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:08.563240349Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:08.640412906Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:08.72016246Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:08.816504996Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:08.911621835Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:08.991978077Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:09.072209903Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:09.156879527Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:09.232897875Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:09.312196004Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:09.392217717Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:09.472507847Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:09.567463662Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:09.648058817Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:09.7290981Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:09.809428358Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:09.889110487Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:09.968141735Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:10.063594863Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:10.143915617Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:10.223722578Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:10.321053052Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:10.400370477Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:10.480263038Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:10.561399921Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:10.640037921Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:10.720232435Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:10.815191578Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:10.900194482Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:10.976186654Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:11.072716871Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:11.152597497Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:11.232118218Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:11.312392028Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:11.391540524Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:11.47702935Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:11.567802471Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:11.648244825Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:11.727775178Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:11.810105823Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:11.887780525Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:11.967839295Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:12.049319506Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:12.128126562Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:12.208174516Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:12.287936773Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:12.368573304Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:12.447910345Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:12.528909276Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:12.610222767Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:12.68821107Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:12.768008271Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:12.847880097Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:12.927844466Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:13.007504068Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:13.088201526Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:13.173717296Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:13.248413498Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:13.328050251Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:13.408294077Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:13.488493519Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:13.568159584Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:13.648049746Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:13.731204648Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:13.808406357Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:13.888176231Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:13.967979448Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:14.063580736Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:14.144251443Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:14.2240689Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:14.319463564Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:14.399793182Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:14.479843376Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:14.560285922Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:14.639858515Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:14.719468036Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:14.818601585Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:14.900021349Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:14.976384305Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:15.071927865Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:15.157611443Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:15.232718429Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:15.311641486Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:15.391761504Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:15.472916403Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:15.567898298Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:15.648193004Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:15.728112766Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:15.808519056Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:15.887910177Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:15.967886898Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:16.063642235Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:16.144345229Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:16.223289117Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:16.304300721Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:16.383900962Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:16.463788595Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:16.559369979Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:16.643615987Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:16.720427808Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:16.799903025Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:16.879779523Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:16.959942581Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:17.040024647Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:17.119812888Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:17.199913226Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:17.279291739Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:17.359893933Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:17.439758911Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:17.520003249Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:17.600174755Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:17.679904373Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:17.760529895Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:17.839832408Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:17.919580425Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:18.00040694Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:18.080008173Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:18.159807807Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:18.239836145Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:18.319942243Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:18.399356308Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:18.479662566Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:18.559685592Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:18.640729707Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:18.719770971Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:18.815412707Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:18.897082872Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:18.975922632Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:19.072147025Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:19.151935202Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:19.231913076Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:19.31182711Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:19.393252985Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:19.471588073Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:19.567188529Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:19.647750019Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:19.728304982Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:19.808139048Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:19.887911961Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:19.967644266Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:20.063505171Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:20.143788645Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:20.223828119Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:20.319500575Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:20.399443953Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:20.479008546Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:20.560268374Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:20.642636619Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:20.71963868Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:20.833735067Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:20.911835146Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:20.991673467Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:21.071665165Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:21.152335392Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:21.234378581Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:21.311696643Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:21.391570197Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:21.472193223Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:21.570252627Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:21.647975905Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:21.727787123Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:21.809473799Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:21.888022423Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:21.967927401Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:22.047586074Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:22.127527084Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:22.207589726Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:22.28794936Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:22.367767042Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:22.447637332Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:22.527776678Z", "value": 85.2},
{"timestamp": "2024-03-31T05:25:22.607564631Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:22.687596041Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:22.767784859Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:22.850895346Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:22.927910271Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:23.007901393Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:23.087545123Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:23.167610997Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:23.247578374Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:23.327578168Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:23.409713709Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:23.48768838Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:23.567857326Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:23.647552512Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:23.728549811Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:23.808739237Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:23.887445557Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:23.967868328Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:24.063026703Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:24.143446914Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:24.227951002Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:24.319773565Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:24.402863027Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:24.479799201Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:24.56765171Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:24.655008378Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:24.736103342Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:24.815194014Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:24.89514776Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:24.975060226Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:25.071066283Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:25.153813633Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:25.231644848Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:25.311691906Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:25.391471923Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:25.471804678Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:25.567012397Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:25.647265311Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:25.727647634Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:25.807388196Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:25.886936085Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:25.967410791Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:26.06294696Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:26.143341922Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:26.223465076Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:26.320125502Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:26.399689775Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:26.479446337Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:26.560412244Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:26.654494106Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:26.734954637Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:26.815663328Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:26.896091506Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:26.975097091Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:27.055323637Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:27.13608244Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:27.215629466Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:27.2957931Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:27.375422845Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:27.45868466Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:27.536062786Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:27.615766196Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:27.695282117Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:27.775093431Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:27.855158441Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:27.935433851Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:28.014895149Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:28.094799326Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:28.175344273Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:28.255261155Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:28.337314296Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:28.414963079Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:28.494802361Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:28.577356462Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:28.655004637Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:28.735388463Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:28.815245889Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:28.895358867Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:28.976237959Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:29.070886126Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:29.152751522Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:29.232695796Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:29.311414244Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:29.391238966Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:29.471641129Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:29.567558482Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:29.647745028Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:29.7290006Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:29.808330793Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:29.887210873Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:29.9679435Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:30.062982484Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:30.142683845Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:30.222934712Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:30.323055559Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:30.399547284Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:30.47964135Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:30.560108377Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:30.639324873Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:30.719319036Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:30.814489571Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:30.895573047Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:30.975231048Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:31.071150257Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:31.151278723Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:31.230698421Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:31.311075463Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:31.39120825Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:31.473378351Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:31.566881172Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:31.647385127Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:31.727231737Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:31.80952779Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:31.887060701Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:31.967458991Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:32.047922754Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:32.129226262Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:32.207010437Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:32.286735927Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:32.369290956Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:32.447286972Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:32.526730349Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:32.612211495Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:32.687293458Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:32.766631395Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:32.846768565Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:32.926827144Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:33.006697274Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:33.086925676Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:33.174816713Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:33.262143622Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:33.342578425Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:33.423341516Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:33.505263617Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:33.598394118Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:33.678703768Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:33.763354705Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:33.841466048Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:33.918942895Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:33.998884321Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:34.07940578Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:34.158989093Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:34.240324282Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:34.321771822Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:34.399370684Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:34.478541645Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:34.559226241Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:34.639078483Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:34.718726244Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:34.799752024Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:34.879341545Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:34.959020219Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:35.054402211Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:35.135615223Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:35.215714889Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:35.310553169Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:35.392296773Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:35.473586617Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:35.566202462Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:35.647387697Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:35.727111651Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:35.806986485Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:35.887053959Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:35.967996283Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:36.06401098Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:36.143440757Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:36.223375464Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:36.318825136Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:36.399515651Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:36.479203285Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:36.55989876Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:36.641177692Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:36.719080107Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:36.800376287Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:36.87909Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:36.959149794Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:37.038996596Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:37.11894535Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:37.200728667Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:37.279418955Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:37.360083678Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:37.439649936Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:37.519681506Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:37.599277684Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:37.680277607Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:37.760364602Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:37.840476588Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:37.919275005Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:37.999705199Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:38.07966813Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:38.161157206Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:38.242292938Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:38.319309432Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:38.39908609Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:38.479876157Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:38.559623631Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:38.639286113Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:38.720265972Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:38.818773089Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:38.895830319Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:38.975636609Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:39.07176689Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:39.151479548Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:39.230975438Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:39.31103104Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:39.391660275Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:39.47089802Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:39.566495181Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:39.6470936Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:39.727428915Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:39.807474021Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:39.887339799Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:39.970136718Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:40.06297941Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:40.143185989Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:40.222839191Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:40.318779488Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:40.398428721Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:40.479023492Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:40.564378046Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:40.639912394Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:40.718760027Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:40.814292163Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:40.895078935Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:40.974680169Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:41.070166865Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:41.154907274Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:41.230869463Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:41.312670475Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:41.406387569Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:41.486889636Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:41.566945335Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:41.646938537Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:41.729491967Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:41.80707547Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:41.8868192Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:41.966895698Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:42.046420132Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:42.126951959Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:42.206829513Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:42.289488351Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:42.367106222Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:42.446876832Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:42.527467475Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:42.60880548Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:42.687234616Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:42.767793771Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:42.855272264Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:42.942713925Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:43.022950456Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:43.102165417Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:43.183025148Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:43.262807022Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:43.34353389Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:43.424292501Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:43.502966022Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:43.583656313Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:43.663609227Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:43.742954013Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:43.823364176Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:43.904780292Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:43.986122104Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:44.063722663Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:44.142823864Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:44.222272938Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:44.303253982Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:44.383337936Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:44.462804994Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:44.561096878Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:44.638905662Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:44.718587376Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:44.814454169Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:44.895343628Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:44.97475091Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:45.070766695Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:45.156819522Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:45.234586801Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:45.310601694Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:45.390946929Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:45.471321508Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:45.566397068Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:45.647018143Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:45.728091763Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:45.826661344Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:45.903495054Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:45.982526591Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:46.063226546Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:46.143045028Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:46.223375479Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:46.321030499Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:46.398335442Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:46.478756677Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:46.560247961Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:46.63911217Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:46.71864982Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:46.799465199Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:46.880389347Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:46.958816115Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:47.03919015Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:47.119412025Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:47.198845579Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:47.278293532Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:47.358680719Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:47.439115298Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:47.519172373Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:47.598694663Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:47.679517466Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:47.758603755Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:47.84010128Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:47.919596178Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:48.000510789Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:48.078267061Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:48.158790152Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:48.240285596Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:48.318688045Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:48.398901695Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:48.478748658Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:48.560665543Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:48.638855383Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:48.718852905Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:48.814113137Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:48.894487108Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:48.975224632Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:49.070080384Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:49.153480951Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:49.23088487Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:49.312077114Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:49.391725132Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:49.470562653Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:49.566225478Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:49.647059737Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:49.727920045Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:49.823192982Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:49.902849448Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:49.983269659Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:50.064948944Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:50.143297536Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:50.222481073Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:50.31960022Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:50.398215533Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:50.478141631Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:50.558454386Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:50.640751656Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:50.718573111Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:50.813527583Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:50.897015894Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:50.974323685Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:51.069476429Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:51.150219745Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:51.230137171Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:51.314234668Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:51.390770201Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:51.471226605Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:51.565674772Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:51.646622952Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:51.726065657Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:51.806273964Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:51.886048958Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:51.966367633Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:52.047010565Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:52.126580407Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:52.206285833Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:52.286225659Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:52.371091285Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:52.510728093Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:52.5912244Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:52.670131393Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:52.749850419Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:52.85497521Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:52.941620166Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:53.022650106Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:53.102940941Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:53.187853287Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:53.26258389Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:53.342275812Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:53.422374262Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:53.50334785Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:53.58299638Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:53.662640462Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:53.745430149Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:53.822625716Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:53.902377574Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:53.982626009Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:54.063812589Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:54.143093119Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:54.222651441Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:54.319753564Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:54.400487087Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:54.478416415Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:54.55888741Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:54.638381124Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:54.718317559Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:54.813649439Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:54.895780789Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:54.975253543Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:55.069681998Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:55.150505602Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:55.230847605Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:55.311803689Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:55.390381401Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:55.471025805Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:55.565832277Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:55.646541096Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:55.727449468Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:55.822421636Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:55.902759128Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:55.98261857Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:56.069430342Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:56.157673669Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:56.238492057Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:56.3192147Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:56.398605982Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:56.478392848Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:56.558389539Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:56.640878009Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:56.719601002Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:56.798579579Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:56.877885805Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:56.959344066Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:57.038406355Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:57.118225925Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:57.199164633Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:57.279287852Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:57.357872861Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:57.43837224Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:57.518443843Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:57.613371403Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:57.774705202Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:57.861706863Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:57.949593805Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:58.031871683Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:58.111594293Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:58.190343654Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:58.269756504Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:58.350716972Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:58.43008067Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:58.509589392Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:58.591450949Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:58.670762551Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:58.751044554Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:58.831497149Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:58.909867341Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:58.993371525Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:59.070460756Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:59.150513639Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:59.230243417Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:59.310385868Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:59.39019667Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:59.470467089Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:59.568620574Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:59.646606606Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:59.80448376Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:59.885989893Z", "value": 84.5},
{"timestamp": "2024-03-31T05:25:59.965836856Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:00.061554081Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:00.142235637Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:00.224879307Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:00.317230319Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:00.397587587Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:00.478811863Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:00.573604959Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:00.654289491Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:00.734334982Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:00.817015772Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:00.896504654Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:00.97462403Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:01.069784039Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:01.150410714Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:01.230709294Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:01.310681504Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:01.392213525Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:01.470566918Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:01.56565947Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:01.646685826Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:01.726338964Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:01.806277319Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:01.886831259Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:01.969190353Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:02.0466832Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:02.126924851Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:02.20567146Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:02.286096247Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:02.365602218Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:02.44551222Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:02.526617809Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:02.606258115Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:02.68648399Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:02.766779721Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:02.846991804Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:02.925835501Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:03.0055784Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:03.086820788Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:03.166842279Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:03.246368537Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:03.326557228Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:03.406367871Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:03.48687029Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:03.566570949Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:03.646616727Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:03.803110872Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:03.886792688Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:03.965870626Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:04.061655435Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:04.142126655Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:04.22149448Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:04.321343232Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:04.398669519Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:04.47786352Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:04.573366313Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:04.65326694Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:04.733876368Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:04.814117507Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:04.896143385Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:04.973659848Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:05.068935121Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:05.149296644Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:05.229880632Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:05.310376587Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:05.389733309Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:05.469833584Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:05.565593338Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:05.645584588Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:05.803644591Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:05.893610672Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:05.981817327Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:06.062609955Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:06.143905016Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:06.221692391Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:06.317531441Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:06.397815076Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:06.478667224Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:06.573161312Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:06.654780149Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:06.734975912Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:06.814031898Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:06.894040397Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:06.973802815Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:07.053299377Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:07.133527973Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:07.214151224Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:07.294741676Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:07.375540704Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:07.453547632Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:07.535734438Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:07.629253196Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:07.786810607Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:07.877224785Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:07.964968879Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:08.045492258Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:08.125628565Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:08.206158601Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:08.2860919Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:08.365698126Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:08.447253923Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:08.526100884Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:08.605851335Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:08.685756858Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:08.76685707Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:08.846011136Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:08.926017523Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:09.00788868Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:09.086179769Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:09.167081133Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:09.246174623Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:09.326109106Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:09.405769988Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:09.485993975Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:09.567605228Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:09.64630691Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:09.726146896Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:09.806690564Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:09.886687191Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:09.965865321Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:10.060876721Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:10.143131463Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:10.221884472Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:10.317269601Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:10.397767925Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:10.477736968Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:10.573107089Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:10.654018469Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:10.73676822Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:10.814031307Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:10.893771998Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:10.973665905Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:11.069245786Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:11.150033518Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:11.230257601Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:11.31006866Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:11.389805895Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:11.469560441Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:11.565212163Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:11.645696534Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:11.725650377Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:11.806513117Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:11.890357462Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:11.96681466Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:12.046177174Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:12.125566504Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:12.205193338Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:12.286503215Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:12.365364097Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:12.447414359Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:12.526193896Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:12.605760858Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:12.685736365Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:12.765699392Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:12.845889043Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:12.925694118Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:13.011236417Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:13.085534988Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:13.165695679Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:13.245194065Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:13.325492581Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:13.405178647Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:13.485177578Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:13.566885056Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:13.645997617Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:13.725665828Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:13.806130104Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:13.88730878Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:13.965735581Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:14.06123831Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:14.161825431Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:14.238425253Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:14.317346871Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:14.397453898Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:14.477351325Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:14.558232721Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:14.637801539Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:14.71890252Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:14.813132863Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:14.894045748Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:14.973557638Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:15.069170896Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:15.149376611Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:15.229687574Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:15.312685614Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:15.390169533Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:15.469579119Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:15.565146809Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:15.646166477Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:15.725163039Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:15.806175124Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:15.887424648Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:15.965704857Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:16.062129316Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:16.141484982Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:16.221403977Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:16.317220371Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:16.397504934Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:16.482560192Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:16.573025314Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:16.653712951Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:16.733642602Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:16.813387836Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:16.893418575Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:16.973579715Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:17.05485212Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:17.133494409Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:17.213469884Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:17.293566767Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:17.373458114Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:17.453442453Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:17.533355912Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:17.618061186Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:17.694356656Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:17.773734178Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:17.853075412Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:17.933739784Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:18.013394299Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:18.093587214Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:18.176625413Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:18.254661526Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:18.333520295Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:18.413393402Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:18.493830094Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:18.573807873Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:18.654529205Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:18.738224429Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:18.814491515Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:18.895630288Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:18.973725984Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:19.068855209Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:19.149449309Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:19.22950216Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:19.312324008Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:19.390328632Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:19.469592714Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:19.565234452Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:19.646021064Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:19.726298939Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:19.821284548Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:19.903654555Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:19.981677195Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:20.061599678Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:20.141377041Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:20.221538564Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:20.316898829Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:20.397533378Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:20.479995608Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:20.572768958Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:20.653380498Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:20.733241541Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:20.818998272Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:20.893538347Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:20.97336131Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:21.071993708Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:21.149466876Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:21.229184687Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:21.310225635Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:21.389312533Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:21.469367336Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:21.564924114Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:21.645689094Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:21.725367513Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:21.805529548Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:21.884768126Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:21.96519365Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:22.045337894Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:22.125429305Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:22.206592078Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:22.285579456Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:22.365769587Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:22.445518662Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:22.525287193Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:22.6052811Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:22.687017538Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:22.765320178Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:22.845256037Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:22.92506012Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:23.005796909Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:23.085506111Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:23.165667379Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:23.246385639Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:23.325225113Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:23.405215212Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:23.485095135Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:23.565586419Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:23.64523319Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:23.725299769Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:23.808377969Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:23.88573728Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:23.965163218Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:24.060343291Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:24.141310224Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:24.221161091Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:24.318133711Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:24.399834116Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:24.47756578Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:24.572648765Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:24.653168113Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:24.732814308Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:24.813268984Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:24.893696364Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:24.977398532Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:25.068490536Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:25.149182268Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:25.229291727Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:25.309329987Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:25.389108213Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:25.46978225Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:25.566941878Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:25.645453383Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:25.724645465Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:25.805108685Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:25.885505025Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:25.965496468Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:26.060617341Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:26.143918101Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:26.220697348Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:26.301464824Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:26.381129867Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:26.461135294Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:26.556588904Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:26.637148028Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:26.718634641Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:26.79717885Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:26.87720127Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:26.957021513Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:27.037761917Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:27.117024559Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:27.197144899Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:27.2838104Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:27.372576832Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:27.453138708Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:27.53534273Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:27.613520091Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:27.693440334Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:27.772583552Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:27.853028084Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:27.933094407Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:28.01254105Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:28.093066286Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:28.176909095Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:28.25296258Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:28.333057384Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:28.413760604Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:28.493601999Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:28.572966498Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:28.653287861Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:28.73305764Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:28.814623902Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:28.893078959Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:28.974006724Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:29.068590988Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:29.148930688Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:29.22907506Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:29.309316647Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:29.38862825Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:29.471650897Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:29.565633401Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:29.646421837Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:29.724936926Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:29.80529829Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:29.886366535Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:29.965119929Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:30.060901411Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:30.143568378Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:30.221119242Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:30.316534131Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:30.396940391Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:30.478698429Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:30.572382948Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:30.652904824Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:30.736223345Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:30.813455648Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:30.893067923Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:30.973157798Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:31.068429744Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:31.148911716Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:31.229044471Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:31.311731695Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:31.389076542Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:31.469704978Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:31.565848509Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:31.645047151Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:31.725742116Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:31.805562423Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:31.884888393Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:31.964985437Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:32.044908112Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:32.124940355Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:32.204930935Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:32.286040108Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:32.364819933Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:32.446721972Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:32.525521573Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:32.604412855Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:32.684850635Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:32.764464318Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:32.84476501Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:32.924762213Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:33.007369596Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:33.085048076Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:33.167043235Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:33.244890643Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:33.324905222Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:33.404807322Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:33.484894157Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:33.566568515Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:33.645159317Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:33.724587975Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:33.805057883Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:33.884860558Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:33.964825698Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:34.060289547Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:34.142393474Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:34.221026035Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:34.316256317Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:34.396749841Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:34.476814789Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:34.572453167Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:34.652884611Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:34.733387223Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:34.812306889Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:34.89368307Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:34.973429041Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:35.068312378Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:35.149368527Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:35.229454723Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:35.310334423Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:35.389069033Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:35.46888902Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:35.56435687Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:35.645700219Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:35.72503835Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:35.807550085Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:35.886088086Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:35.96455764Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:36.060266706Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:36.140879878Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:36.220733113Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:36.316154339Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:36.396838232Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:36.478578318Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:36.572203285Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:36.652722345Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:36.73259142Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:36.812851248Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:36.892212355Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:36.972386614Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:37.053065099Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:37.132898814Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:37.212626161Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:37.293215334Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:37.373197401Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:37.452771212Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:37.53441885Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:37.613320852Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:37.693249735Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:37.772341721Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:37.852626189Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:37.932602145Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:38.012517172Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:38.094307242Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:38.172981948Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:38.252629999Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:38.332759874Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:38.412748022Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:38.492632873Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:38.572713469Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:38.655557109Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:38.7325697Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:38.812685016Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:38.892741675Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:38.973148223Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:39.068320937Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:39.148524349Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:39.231402964Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:39.311178375Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:39.388842648Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:39.471330863Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:39.565226806Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:39.645047242Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:39.724719069Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:39.80859135Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:39.884818564Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:39.964566295Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:40.060121537Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:40.140245461Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:40.220728297Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:40.316000883Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:40.399073483Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:40.478429085Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:40.573407559Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:40.652784505Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:40.732592877Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:40.813176385Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:40.895502232Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:40.978622096Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:41.068398514Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:41.148575077Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:41.228027672Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:41.308469516Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:41.388463072Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:41.468687412Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:41.566276385Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:41.644775026Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:41.801542581Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:41.884458893Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:41.964478624Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:42.044457524Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:42.124574312Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:42.208874433Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:42.286129969Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:42.364330146Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:42.444454198Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:42.524637354Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:42.604666333Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:42.685072561Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:42.766936872Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:42.844653912Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:42.924399051Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:43.004594207Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:43.084205266Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:43.164547686Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:43.244820442Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:43.326293488Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:43.404126817Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:43.484391285Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:43.564683401Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:43.645173725Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:43.801833983Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:43.884218326Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:43.980345601Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:44.06068639Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:44.140473737Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:44.220463933Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:44.317320936Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:44.396793179Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:44.476725615Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:44.573531419Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:44.652644365Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:44.732465505Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:44.81257778Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:44.892526696Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:44.97267494Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:45.067892805Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:45.151434782Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:45.228717422Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:45.308678402Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:45.388454965Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:45.468494921Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:45.564229043Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:45.644302119Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:45.816658112Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:45.901295514Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:45.980434573Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:46.060321056Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:46.140362356Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:46.220468008Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:46.316498675Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:46.398804906Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:46.477771356Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:46.571433571Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:46.652370328Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:46.732219276Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:46.812565248Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:46.89293314Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:46.977879407Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:47.053418012Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:47.132445583Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:47.212311842Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:47.292317462Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:47.372888522Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:47.452555006Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:47.535292981Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:47.612478597Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:47.695288413Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:47.772036748Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:47.85233904Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:47.932072595Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:48.027718173Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:48.109425428Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:48.188325766Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:48.268333689Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:48.348266221Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:48.428538529Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:48.508238389Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:48.588262536Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:48.672909251Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:48.748940945Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:48.828277827Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:48.908175351Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:48.988256875Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:49.069254784Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:49.148443699Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:49.231844331Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:49.308962235Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:49.388338958Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:49.468317825Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:49.563803788Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:49.644887425Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:49.724213876Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:49.806957867Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:49.884443067Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:49.965715601Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:50.059962073Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:50.139886957Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:50.220107649Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:50.315286315Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:50.396348928Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:50.476352244Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:50.571935518Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:50.652064594Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:50.7332658Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:50.817841314Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:50.907839684Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:50.9905111Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:51.068098988Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:51.148167392Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:51.227889139Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:51.308184104Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:51.387810235Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:51.468055695Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:51.564327578Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:51.644181806Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:51.724034273Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:51.805361463Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:51.884120361Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:51.964210653Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:52.044430929Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:52.123690884Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:52.203770712Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:52.284051948Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:52.367231652Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:52.443955315Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:52.523663847Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:52.606691583Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:52.683683502Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:52.763590818Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:52.843548886Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:52.924349131Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:53.00369859Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:53.084409074Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:53.165190951Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:53.281384944Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:53.356352924Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:53.437444274Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:53.516782084Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:53.596201111Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:53.676179787Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:53.7570384Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:53.836132243Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:53.916111111Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:53.996343099Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:54.07623787Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:54.156067298Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:54.236429654Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:54.318342093Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:54.396278814Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:54.475943729Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:54.571558044Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:54.652016816Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:54.731726564Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:54.81244108Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:54.893128461Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:54.97255024Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:55.06784465Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:55.155424809Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:55.242903944Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:55.324173309Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:55.404451986Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:55.490918255Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:55.579172047Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:55.660023972Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:55.739635031Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:55.820349708Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:55.900087007Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:55.98027874Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:56.063861005Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:56.140877756Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:56.219581358Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:56.299669442Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:56.379934198Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:56.45947777Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:56.555575989Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:56.639938319Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:56.716345534Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:56.796009905Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:56.876006597Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:56.956901114Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:57.037519247Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:57.116059969Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:57.19705487Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:57.276050729Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:57.355863356Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:57.436121424Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:57.516592805Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:57.596058488Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:57.675695436Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:57.758388419Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:57.835679251Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:57.916296584Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:57.996301052Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:58.076929745Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:58.155913923Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:58.235870327Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:58.317695822Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:58.395437406Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:58.475542802Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:58.556447848Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:58.636138363Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:58.715527918Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:58.811099865Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:58.897151029Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:58.972202306Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:59.067150412Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:59.148445121Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:59.22749266Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:59.30772532Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:59.387956797Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:59.46768168Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:59.563705883Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:59.643868015Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:59.723886179Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:59.804373848Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:59.883898059Z", "value": 84.5},
{"timestamp": "2024-03-31T05:26:59.964896449Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:00.061083404Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:00.13997683Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:00.21998709Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:00.31521958Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:00.395894417Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:00.475971365Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:00.571446352Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:00.652644069Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:00.731773368Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:00.811878412Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:00.891805632Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:00.9716981Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:01.067562751Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:01.147876787Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:01.230606347Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:01.311125728Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:01.388015471Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:01.468015683Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:01.56345243Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:01.644521379Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:01.723796822Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:01.804393803Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:01.884335551Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:01.963723858Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:02.044310567Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:02.123786778Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:02.203685518Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:02.283895394Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:02.363954294Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:02.443907818Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:02.524047518Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:02.603995186Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:02.684250087Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:02.763515098Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:02.844223631Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:02.92499658Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:03.003893942Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:03.084277867Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:03.163634814Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:03.243816306Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:03.323302117Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:03.404060378Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:03.487051091Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:03.565161892Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:03.64686329Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:03.72484782Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:03.819098452Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:03.900288714Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:03.979586237Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:04.06055461Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:04.139748613Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:04.219345337Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:04.302470257Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:04.379460385Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:04.459052948Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:04.55658381Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:04.63815276Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:04.715433704Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:04.811314259Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:04.891312871Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:04.971495836Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:05.06691447Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:05.147174234Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:05.227650991Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:05.308083332Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:05.387186775Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:05.467736651Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:05.563160598Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:05.643727659Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:05.723693759Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:05.804006099Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:05.883603687Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:05.963163642Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:06.059138117Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:06.139981435Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:06.219684686Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:06.316554971Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:06.395514317Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:06.475570498Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:06.571008908Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:06.651590433Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:06.731495253Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:06.811769673Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:06.892737215Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:06.971854834Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:07.051028068Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:07.131760026Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:07.211668334Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:07.291613026Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:07.37178415Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:07.452807884Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:07.532601279Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:07.611713394Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:07.691042821Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:07.771352538Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:07.851583406Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:07.931545602Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:08.020449315Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:08.106621152Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:08.187407414Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:08.267687754Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:08.347418878Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:08.427748722Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:08.507629862Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:08.588228635Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:08.669309393Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:08.747966371Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:08.827501495Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:08.907580107Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:08.987883199Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:09.067579635Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:09.148605769Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:09.227721691Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:09.307765584Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:09.387086627Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:09.467380759Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:09.563014178Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:09.643403767Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:09.726234959Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:09.819097142Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:09.899556907Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:09.979496287Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:10.059941715Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:10.140090888Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:10.219912092Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:10.315915591Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:10.395241562Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:10.475880495Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:10.570969913Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:10.651420494Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:10.73135197Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:10.811424406Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:10.89499528Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:10.972767841Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:11.067080234Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:11.147665983Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:11.227293042Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:11.307206278Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:11.387079706Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:11.468552497Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:11.563060474Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:11.643574287Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:11.723418819Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:11.803417367Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:11.884924365Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:11.963191999Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:12.04497743Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:12.123571624Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:12.203379676Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:12.283325424Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:12.363656996Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:12.443114136Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:12.523408524Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:12.604369762Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:12.68419839Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:12.763325961Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:12.843280861Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:12.923347089Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:13.003731846Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:13.083581978Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:13.166012498Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:13.243372546Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:13.324142615Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:13.404046475Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:13.485438178Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:13.563453427Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:13.643281607Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:13.726706656Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:13.819008582Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:13.899549275Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:13.979254319Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:14.059718148Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:14.139336375Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:14.219245324Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:14.31855398Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:14.39554254Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:14.475385952Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:14.570808842Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:14.651385343Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:14.731178483Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:14.811330152Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:14.894098496Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:14.971567345Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:15.067456604Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:15.147195696Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:15.227126052Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:15.307578521Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:15.388147694Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:15.46954682Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:15.562960812Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:15.643822305Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:15.722893492Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:15.803369193Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:15.883219965Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:15.963430898Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:16.061105024Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:16.139327057Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:16.219128197Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:16.314770064Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:16.396793575Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:16.475047833Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:16.571085061Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:16.65145577Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:16.730599757Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:16.811105314Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:16.891336022Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:16.971248618Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:17.051205342Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:17.131126131Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:17.217349648Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:17.291661372Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:17.371257712Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:17.45377236Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:17.5311878Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:17.61110094Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:17.69076224Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:17.772809463Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:17.85068596Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:17.931042013Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:18.011021713Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:18.091193254Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:18.171032154Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:18.251050126Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:18.331431715Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:18.411249943Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:18.491054123Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:18.57143184Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:18.651551925Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:18.73125332Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:18.811126077Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:18.892840051Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:18.973187912Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:19.066822512Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:19.147117573Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:19.227082105Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:19.307359118Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:19.387210946Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:19.468060152Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:19.562786081Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:19.64321919Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:19.723075946Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:19.803516223Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:19.883142099Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:19.965721099Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:20.059387731Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:20.13928308Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:20.219669148Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:20.314330182Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:20.395029083Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:20.47504456Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:20.572093949Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:20.651222704Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:20.731111908Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:20.811415481Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:20.891028205Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:20.970687841Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:21.066952461Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:21.150097349Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:21.227130998Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:21.307515434Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:21.388157568Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:21.466993202Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:21.563194558Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:21.644533333Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:21.726805388Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:21.803699868Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:21.883063951Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:21.964209766Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:22.043619801Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:22.122534828Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:22.203170753Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:22.285985978Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:22.362814345Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:22.442969918Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:22.523418867Z", "value": 84.5},
{"timestamp": "2024-03-31T05:27:22.603053735Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:22.682861275Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:22.762999247Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:22.846126632Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:22.923134296Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:23.003213005Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:23.082466464Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:23.162654933Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:23.242672329Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:23.322863934Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:23.406020887Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:23.483153159Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:23.563326428Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:23.642898863Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:23.72286442Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:23.803251257Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:23.883209325Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:23.969800875Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:24.058913453Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:24.139850498Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:24.218729493Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:24.314689025Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:24.394976182Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:24.47479585Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:24.574216027Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:24.650987178Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:24.730851902Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:24.811050131Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:24.890701607Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:24.971745533Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:25.066650407Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:25.148587358Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:25.2268996Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:25.30647594Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:25.387031193Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:25.466826093Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:25.562441689Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:25.643032558Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:25.726299239Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:25.818659949Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:25.899326051Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:25.978680246Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:26.059287756Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:26.139035552Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:26.219168212Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:26.323113804Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:26.409781546Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:26.490229119Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:26.570526356Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:26.650346216Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:26.730984189Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:26.811455762Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:26.892968777Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:26.971353115Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:27.050777391Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:27.130872323Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:27.210969848Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:27.290832524Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:27.370894785Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:27.450620949Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:27.531190666Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:27.610821118Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:27.690813587Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:27.770639815Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:27.852701662Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:27.930989616Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:28.011914406Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:28.090503608Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:28.17101323Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:28.251038562Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:28.330732118Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:28.41062849Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:28.490601791Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:28.57362444Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:28.650822376Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:28.730582748Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:28.811084786Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:28.890736742Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:28.970588634Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:29.066241573Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:29.147406395Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:29.226601487Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:29.306483459Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:29.386887768Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:29.466464012Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:29.563480857Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:29.642824973Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:29.726619815Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:29.818503341Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:29.898526049Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:29.978686358Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:30.058789098Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:30.138674847Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:30.218891156Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:30.317255811Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:30.394769652Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:30.475333353Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:30.57069058Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:30.650285768Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:30.730981821Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:30.812016659Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:30.894090603Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:30.974002015Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:31.066176166Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:31.146468955Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:31.226550191Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:31.306990788Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:31.386530168Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:31.469419121Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:31.562916025Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:31.642528141Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:31.722324513Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:31.802618742Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:31.884304845Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:31.964735875Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:32.045458872Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:32.122854697Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:32.202623293Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:32.283400531Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:32.362360838Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:32.442567419Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:32.522522575Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:32.604162246Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:32.683130937Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:32.762762957Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:32.842345537Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:32.922679446Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:33.002513162Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:33.083581537Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:33.162956884Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:33.24262084Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:33.322584125Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:33.402988306Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:33.483023943Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:33.562557499Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:33.643745105Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:33.722592676Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:33.817771246Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:33.898041155Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:33.978829433Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:34.058909134Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:34.138805218Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:34.220744538Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:34.314641954Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:34.394662423Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:34.474561036Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:34.569830134Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:34.65038942Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:34.730660961Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:34.812043671Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:34.891155819Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:34.97334605Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:35.06663489Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:35.146603967Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:35.226493331Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:35.306348136Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:35.388221695Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:35.466015793Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:35.56334067Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:35.642441074Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:35.722211398Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:35.802560571Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:35.882788016Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:35.964309095Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:36.057521103Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:36.138106084Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:36.218449753Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:36.313825476Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:36.394465946Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:36.474638479Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:36.572081725Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:36.651288432Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:36.730109795Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:36.81140809Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:36.890588365Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:36.971936132Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:37.050565558Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:37.133146895Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:37.210710976Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:37.290464148Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:37.370473065Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:37.450589022Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:37.532466677Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:37.610682759Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:37.690969116Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:37.770579376Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:37.850209348Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:37.930700602Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:38.010377998Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:38.090652291Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:38.170163255Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:38.253190896Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:38.330688289Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:38.410008981Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:38.490352554Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:38.570844287Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:38.650610035Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:38.731014889Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:38.813219712Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:38.890484369Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:38.970462182Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:39.06686405Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:39.14633559Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:39.226210139Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:39.306550064Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:39.39007537Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:39.466808602Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:39.563401319Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:39.642498266Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:39.722601295Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:39.817471225Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:39.898516591Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:39.980488519Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:40.058787737Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:40.138306765Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:40.218781282Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:40.313579981Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:40.400894348Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:40.475498009Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:40.572554438Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:40.650931097Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:40.730520109Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:40.810614626Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:40.89037071Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:40.97128766Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:41.066146102Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:41.149228432Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:41.226323008Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:41.307197046Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:41.385785673Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:41.466181662Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:41.561558249Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:41.642304991Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:41.723763478Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:41.802681193Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:41.882419133Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:41.96225125Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:42.042566855Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:42.122214651Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:42.204699188Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:42.284018343Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:42.362080569Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:42.441566509Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:42.522135875Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:42.6026622Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:42.682178124Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:42.762571618Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:42.843455704Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:42.922761899Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:43.002421248Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:43.08213682Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:43.162333289Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:43.241783037Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:43.322219858Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:43.403385193Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:43.482334492Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:43.562447441Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:43.642399173Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:43.722228122Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:43.802531503Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:43.882337028Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:43.964944796Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:44.057492387Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:44.138015417Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:44.21828747Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:44.313465529Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:44.394060527Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:44.474099299Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:44.572709299Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:44.649779812Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:44.729831353Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:44.810346062Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:44.890568515Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:44.974880638Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:45.065835523Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:45.150213374Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:45.226489678Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:45.306470018Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:45.386208183Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:45.466038411Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:45.561595927Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:45.64212542Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:45.727390953Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:45.817686605Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:45.898255938Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:45.977381046Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:46.059704046Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:46.138155136Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:46.218235381Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:46.316445605Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:46.39417327Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:46.473855211Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:46.569635862Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:46.649841611Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:46.730182401Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:46.810118486Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:46.892115885Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:46.970048671Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:47.050017844Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:47.130101609Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:47.209783933Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:47.290287091Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:47.369658055Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:47.450862621Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:47.530298705Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:47.61032471Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:47.691628125Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:47.769662831Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:47.850186212Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:47.930205625Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:48.011004591Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:48.090296291Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:48.17022252Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:48.250123244Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:48.33075933Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:48.410175094Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:48.491246092Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:48.569823071Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:48.649814164Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:48.730149097Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:48.810208158Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:48.890060243Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:48.970303752Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:49.072431325Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:49.146384425Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:49.226454238Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:49.308101173Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:49.386299592Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:49.466694781Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:49.561502184Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:49.644630337Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:49.722249938Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:49.817054877Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:49.898434132Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:49.977751432Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:50.058175037Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:50.137476497Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:50.218475527Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:50.31337317Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:50.393525127Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:50.474160029Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:50.56916324Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:50.649460061Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:50.729749266Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:50.82276409Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:50.905306451Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:50.985434024Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:51.065392381Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:51.145379089Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:51.225333798Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:51.305991356Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:51.386672594Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:51.465557093Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:51.56158389Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:51.642086183Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:51.721818236Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:51.80154792Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:51.881508773Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:51.970961896Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:52.056837829Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:52.138126108Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:52.217398864Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:52.297505381Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:52.377461882Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:52.457499759Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:52.543716621Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:52.618361626Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:52.697373005Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:52.777314722Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:52.857466455Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:52.937307308Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:53.020767942Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:53.10185142Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:53.177544235Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:53.257572864Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:53.337375732Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:53.417380553Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:53.497739455Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:53.577878804Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:53.658850858Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:53.737868702Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:53.817854355Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:53.897831144Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:53.977777852Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:54.058292594Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:54.137801798Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:54.220628063Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:54.313419335Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:54.393670204Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:54.47383877Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:54.569410461Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:54.649742483Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:54.729310887Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:54.811334623Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:54.88973973Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:54.969771175Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:55.065287474Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:55.145668776Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:55.279871308Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:55.368743726Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:55.45227156Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:55.54550024Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:55.625958342Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:55.705714266Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:55.801136102Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:55.88167174Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:55.961726065Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:56.05972416Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:56.138047315Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:56.217247078Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:56.298546333Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:56.377793937Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:56.457043941Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:56.634827241Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:56.713885724Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:56.552797809Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:56.793628241Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:56.87343271Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:56.953293979Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:57.033264335Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:57.113707301Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:57.196292222Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:57.273841743Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:57.353657252Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:57.433528793Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:57.513196845Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:57.593715651Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:57.673800952Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:57.755792848Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:57.833610594Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:57.914475288Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:57.994921134Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:58.073585153Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:58.153677014Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:58.23414686Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:58.31636298Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:58.393734325Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:58.473344682Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:58.553475199Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:58.633151507Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:58.715262187Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:58.809338357Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:58.891112493Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:58.969750304Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:59.065284843Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:59.146181698Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:59.225138133Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:59.305739179Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:59.385142847Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:59.46605023Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:59.561216001Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:59.641113142Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:59.721179499Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:59.802007809Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:59.882164022Z", "value": 84.6},
{"timestamp": "2024-03-31T05:27:59.961585163Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:00.060220699Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:00.137186795Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:00.217075072Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:00.299961146Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:00.377255755Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:00.457076607Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:00.552645707Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:00.639018954Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:00.714911513Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:00.80868957Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:00.889351992Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:00.970580911Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:01.065377081Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:01.145870895Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:01.227682311Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:01.306009466Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:01.385470702Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:01.465266691Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:01.562417457Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:01.642015269Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:01.721773722Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:01.804035538Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:01.881197155Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:01.962132858Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:02.041544398Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:02.121813955Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:02.201402936Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:02.282319502Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:02.361851555Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:02.441372343Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:02.522222093Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:02.60168989Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:02.681435254Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:02.76184606Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:02.841540961Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:02.923628569Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:03.003678062Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:03.08196768Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:03.16200175Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:03.241481514Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:03.321447807Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:03.401826037Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:03.483277996Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:03.562912128Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:03.641524243Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:03.721454568Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:03.81682242Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:03.89736353Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:03.977690048Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:04.059326711Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:04.137533225Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:04.218808768Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:04.312797802Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:04.393408544Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:04.473326645Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:04.568973057Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:04.650288664Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:04.729059083Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:04.809532577Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:04.88940895Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:04.969337707Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:05.065201688Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:05.146888271Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:05.22556429Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:05.30570876Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:05.385385516Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:05.465254081Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:05.560774381Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:05.641304003Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:05.721720569Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:05.8164905Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:05.896814937Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:05.991823204Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:06.074482269Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:06.162855807Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:06.248843293Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:06.33329628Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:06.409678088Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:06.489444445Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:06.570380435Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:06.649475207Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:06.73089251Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:06.809198001Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:06.895428271Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:06.97266304Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:07.051694132Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:07.12966471Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:07.209020731Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:07.289570833Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:07.369027717Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:07.452200127Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:07.529120367Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:07.60879322Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:07.689049434Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:07.768840335Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:07.8488713Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:07.928859673Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:08.019962206Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:08.10445833Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:08.187284723Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:08.265454918Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:08.344847066Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:08.425387632Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:08.505088805Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:08.586869213Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:08.66578088Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:08.744725124Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:08.824545081Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:08.905105359Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:08.985235268Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:09.064936921Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:09.14740965Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:09.225446372Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:09.305696762Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:09.385094318Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:09.465205283Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:09.560891343Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:09.64148295Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:09.724087167Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:09.816806502Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:09.897138108Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:09.977543506Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:10.057542983Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:10.137549404Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:10.217145041Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:10.313134078Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:10.393099763Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:10.475835916Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:10.569817302Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:10.649118506Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:10.729097663Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:10.809382933Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:10.889328522Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:10.969092319Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:11.064548203Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:11.145259265Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:11.224938838Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:11.305598956Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:11.385125184Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:11.467396953Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:11.560945602Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:11.641342296Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:11.721069197Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:11.80111421Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:11.881067095Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:11.961160556Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:12.044671015Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:12.121274679Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:12.201002348Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:12.281018081Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:12.373443177Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:12.456801123Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:12.537157401Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:12.626759452Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:12.713496539Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:12.793067024Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:12.873013733Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:12.952999802Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:13.032531695Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:13.112978148Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:13.194131355Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:13.272942863Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:13.35308874Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:13.432627065Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:13.512528398Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:13.593044708Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:13.672797881Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:13.757304789Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:13.833564869Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:13.913048889Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:13.993985616Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:14.07334986Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:14.153527546Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:14.23302923Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:14.314719334Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:14.392943321Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:14.472761198Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:14.569007035Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:14.64916776Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:14.729291142Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:14.808640442Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:14.892416725Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:14.969205638Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:15.064275345Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:15.144911367Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:15.224723548Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:15.305488307Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:15.385006855Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:15.468009569Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:15.560593513Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:15.641223999Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:15.813164283Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:15.897529783Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:15.976441034Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:16.057309057Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:16.138156695Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:16.217131307Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:16.312313815Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:16.392766893Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:16.472923426Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:16.569369936Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:16.649115845Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:16.730543068Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:16.809052783Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:16.88882458Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:16.968306041Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:17.048742255Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:17.129036965Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:17.209545499Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:17.290260337Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:17.368599876Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:17.448360537Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:17.528705199Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:17.608677956Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:17.765782122Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:17.848641284Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:17.930439804Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:18.008694671Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:18.089147205Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:18.168892762Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:18.249864784Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:18.328912036Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:18.408939354Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:18.490447665Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:18.570022822Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:18.648915098Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:18.728582799Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:18.809086629Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:18.888678265Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:18.968697455Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:19.066208094Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:19.144326256Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:19.224551302Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:19.305119036Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:19.384827441Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:19.464810791Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:19.560312723Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:19.641128521Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:19.812879237Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:19.896732864Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:19.976608213Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:20.057202668Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:20.136214432Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:20.218693113Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:20.31214557Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:20.392614744Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:20.472725197Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:20.569782044Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:20.649208272Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:20.729593926Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:20.810062812Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:20.888815856Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:20.968558789Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:21.064173841Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:21.144773095Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:21.224503517Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:21.305589971Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:21.388481997Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:21.465759711Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:21.560210185Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:21.641011712Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:21.797479653Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:21.880314687Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:21.961024917Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:22.046516275Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:22.121019872Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:22.200666453Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:22.280051114Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:22.361794017Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:22.45630494Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:22.536976131Z", "value": 84.6},
{"timestamp": "2024-03-31T05:28:22.617810393Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:22.697016973Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:22.777033059Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:22.856257687Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:22.936788301Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:23.016723075Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:23.096653912Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:23.177288942Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:23.256945923Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:23.336854777Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:23.416505294Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:23.496602051Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:23.576787033Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:23.656742094Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:23.738074758Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:23.816770521Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:23.896585774Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:23.976518884Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:24.057157722Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:24.136620495Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:24.216972901Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:24.313012402Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:24.392695623Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:24.472392284Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:24.568168072Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:24.648974175Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:24.728467411Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:24.808817705Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:24.891778403Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:24.968771796Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:25.064242816Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:25.144710231Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:25.224610476Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:25.304951234Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:25.384545047Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:25.466617583Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:25.559931448Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:25.640510447Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:25.812646827Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:25.896210694Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:25.977612958Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:26.056964562Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:26.138734474Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:26.216267484Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:26.296762642Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:26.376658727Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:26.456840829Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:26.551697129Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:26.631999486Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:26.715406745Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:26.792717066Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:26.872496448Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:26.952819702Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:27.032567051Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:27.112454272Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:27.192474262Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:27.275203631Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:27.353054465Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:27.432116053Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:27.512805036Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:27.592522977Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:27.673695512Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:27.7526579Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:27.832291105Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:27.912195063Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:27.992430828Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:28.07358826Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:28.153019864Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:28.232458957Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:28.312525411Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:28.396140157Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:28.473220015Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:28.553051812Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:28.63242428Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:28.80468239Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:28.888951761Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:28.968419526Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:29.069520347Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:29.144746057Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:29.225300671Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:29.305057365Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:29.384673386Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:29.464286718Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:29.560605196Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:29.643091845Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:29.812576126Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:29.896318361Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:29.976707887Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:30.057203782Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:30.136839483Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:30.216581648Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:30.315340385Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:30.393538388Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:30.472565544Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:30.56784146Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:30.649211819Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:30.728643232Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:30.80888351Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:30.892577681Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:30.970719684Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:31.06370446Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:31.144343427Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:31.22432972Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:31.304588014Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:31.384253283Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:31.467999518Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:31.56036503Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:31.640039195Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:31.797053218Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:31.879933116Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:31.960315954Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:32.039731335Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:32.123196129Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:32.200436115Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:32.280198664Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:32.36203792Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:32.440459604Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:32.520620969Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:32.600923743Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:32.684275706Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:32.760881675Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:32.840947744Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:32.920342581Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:33.00025329Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:33.080995521Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:33.159895573Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:33.243221199Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:33.336398264Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:33.416297742Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:33.496168771Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:33.576615577Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:33.656346063Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:33.736126692Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:33.817699452Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:33.896820336Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:33.976333125Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:34.056337883Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:34.136421232Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:34.216647494Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:34.312202035Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:34.394718156Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:34.472452702Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:34.568083723Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:34.648141441Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:34.72801791Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:34.808787053Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:34.888463746Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:34.968760696Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:35.063770788Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:35.144107642Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:35.223989199Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:35.304255333Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:35.384186747Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:35.465317074Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:35.559449212Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:35.641327189Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:35.812474224Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:35.895778251Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:35.975888321Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:36.056217239Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:36.136775117Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:36.21582061Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:36.296224056Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:36.379873075Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:36.471552954Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:36.567552935Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:36.648013117Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:36.730682391Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:36.808227337Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:36.88912512Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:36.968044308Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:37.051774063Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:37.128602816Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:37.211144217Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:37.291648144Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:37.368306304Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:37.447582677Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:37.529612718Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:37.608179873Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:37.687897718Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:37.768667117Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:37.851327815Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:37.928530296Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:38.008410158Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:38.088042019Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:38.168149145Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:38.247988526Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:38.328256516Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:38.409752188Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:38.488427408Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:38.568251397Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:38.648031131Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:38.728202608Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:38.80812471Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:38.88801174Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:38.973715578Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:39.06348211Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:39.144274837Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:39.224609355Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:39.304420704Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:39.384487574Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:39.464052683Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:39.564451423Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:39.640019438Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:39.797120309Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:39.879906991Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:39.95985098Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:40.055073008Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:40.135802279Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:40.218557217Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:40.311120425Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:40.392084Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:40.47190623Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:40.567614082Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:40.647879609Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:40.727993582Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:40.815641551Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:40.903772433Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:40.983929991Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:41.063938461Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:41.144124275Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:41.223788808Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:41.30432595Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:41.390048285Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:41.464205866Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:41.55957119Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:41.63996014Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:41.71971069Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:41.799327031Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:41.880571918Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:41.962440199Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:42.040265753Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:42.120026959Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:42.200028132Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:42.280535099Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:42.360637297Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:42.44131172Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:42.522206463Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:42.60061573Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:42.679857223Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:42.761298431Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:42.839364081Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:42.920031432Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:42.999902174Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:43.080984469Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:43.161798348Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:43.240381184Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:43.335278699Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:43.415439745Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:43.496268696Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:43.575468461Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:43.658343367Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:43.735565176Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:43.815314862Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:43.895917444Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:43.975820986Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:44.056192912Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:44.135584773Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:44.218392607Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:44.311240648Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:44.391781726Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:44.472444789Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:44.567460449Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:44.647455831Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:44.804830078Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:44.891330622Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:44.96750811Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:45.064743101Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:45.144498706Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:45.223461191Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:45.304201918Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:45.383937651Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:45.467291502Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:45.55969343Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:45.641111374Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:45.812032873Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:45.89554874Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:45.976309371Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:46.072432233Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:46.153464384Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:46.232071092Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:46.311781225Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:46.39140851Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:46.472685174Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:46.567205921Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:46.647716216Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:46.728816783Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:46.807582627Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:46.88798569Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:46.968054863Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:47.047634501Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:47.143890322Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:47.223298343Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:47.305870017Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:47.384112276Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:47.463608969Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:47.543997152Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:47.624691958Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:47.796190067Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:47.879412942Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:47.960303429Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:48.03976729Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:48.119496975Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:48.19989271Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:48.279345659Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:48.359659985Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:48.439838663Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:48.522584737Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:48.607104701Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:48.788009192Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:48.873059141Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:48.951476281Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:49.047043493Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:49.127097179Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:49.208482771Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:49.303426975Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:49.3831997Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:49.463872779Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:49.559042711Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:49.64225989Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:49.796984726Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:49.881127762Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:49.959676742Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:50.071803403Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:50.152505794Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:50.233838298Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:50.312370189Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:50.393166852Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:50.473084602Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:50.567007844Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:50.64787046Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:50.728160786Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:50.807653543Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:50.89106621Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:50.970562263Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:51.069609545Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:51.143849462Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:51.225766511Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:51.323651583Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:51.399668783Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:51.487263248Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:51.575032434Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:51.655406056Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:51.735476062Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:51.8159293Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:51.896130891Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:51.975252671Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:52.055438229Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:52.135533963Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:52.215534433Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:52.296874841Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:52.375515853Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:52.455411459Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:52.537021627Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:52.617297169Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:52.772284662Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:52.855498928Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:52.935217318Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:53.015193116Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:53.095258962Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:53.187111001Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:53.270994165Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:53.353573742Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:53.431453025Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:53.51369385Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:53.59196923Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:53.673312454Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:53.751329241Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:53.831332847Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:53.915035274Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:53.991447675Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:54.072588082Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:54.151681383Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:54.236010211Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:54.311505298Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:54.391149416Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:54.474763971Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:54.568556973Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:54.647812386Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:54.728796953Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:54.807173773Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:54.889663271Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:54.967113529Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:55.066182283Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:55.272282619Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:55.351069071Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:55.431205573Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:55.510993818Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:55.5908932Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:55.672648937Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:55.754321729Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:55.833782614Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:55.911635817Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:55.991243358Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:56.075919067Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:56.151599595Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:56.231128768Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:56.313048697Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:56.391624557Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:56.471816739Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:56.566738319Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:56.64734647Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:56.727069851Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:56.806960401Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:56.893683889Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:56.967405214Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:57.047743764Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:57.127085641Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:57.206804991Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:57.286959157Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:57.367344843Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:57.4516906Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:57.527246039Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:57.607230925Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:57.687684068Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:57.771308671Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:57.854618298Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:57.942567548Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:58.025616566Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:58.102885064Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:58.183403039Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:58.263230581Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:58.343227019Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:58.423298497Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:58.503020342Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:58.584067598Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:58.679035706Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:58.75921304Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:58.838819365Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:58.918827547Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:58.998964018Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:59.0873805Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:59.176749432Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:59.255225996Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:59.335026497Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:59.415038103Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:59.49558939Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:59.574989571Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:59.655419034Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:59.741335897Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:59.818247146Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:59.895275228Z", "value": 84.4},
{"timestamp": "2024-03-31T05:28:59.990319592Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:00.072434689Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:00.168090894Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:00.247160515Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:00.349301337Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:00.424035624Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:00.503261053Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:00.582982322Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:00.66281556Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:00.743309727Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:00.823336693Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:00.908098482Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:00.982978464Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:01.06283983Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:01.143428301Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:01.22275437Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:01.303385081Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:01.382971598Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:01.46661761Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:01.55889813Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:01.640357834Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:01.71890915Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:01.799561109Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:01.879110058Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:01.959230561Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:02.042477627Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:02.1188987Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:02.19883533Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:02.279277241Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:02.360020656Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:02.439046149Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:02.518735866Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:02.601732501Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:02.67880679Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:02.758797148Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:02.839066483Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:02.91863652Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:02.999254175Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:03.089529508Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:03.175908516Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:03.25487564Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:03.335469679Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:03.415456805Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:03.494955323Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:03.574715856Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:03.654685542Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:03.738373186Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:03.815184659Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:03.894678057Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:03.974626751Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:04.055099029Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:04.135782924Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:04.215003201Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:04.319565916Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:04.407352765Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:04.487872948Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:04.566812937Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:04.649044162Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:04.726895253Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:04.807084779Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:04.889384485Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:04.966841239Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:05.062533764Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:05.14364534Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:05.222873841Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:05.303195751Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:05.386400546Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:05.462819827Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:05.558125024Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:05.641231322Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:05.719907663Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:05.814978683Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:05.894754609Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:05.977684523Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:06.070664372Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:06.151113259Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:06.231881378Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:06.311204919Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:06.391074477Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:06.470967683Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:06.569751125Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:06.647252424Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:06.726627069Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:06.806886867Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:06.887102186Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:06.966911679Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:07.04699423Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:07.128025965Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:07.207186274Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:07.287004824Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:07.366903214Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:07.446816036Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:07.526991994Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:07.60691288Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:07.687796968Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:07.766669084Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:07.846738323Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:07.926832585Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:08.008142081Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:08.088170423Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:08.1670763Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:08.250383847Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:08.327105592Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:08.406398029Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:08.487239972Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:08.566917754Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:08.647229233Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:08.726992486Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:08.808791391Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:08.886928562Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:08.967020585Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:09.062540438Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:09.142770444Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:09.222941763Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:09.302720473Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:09.384264529Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:09.462864549Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:09.558486866Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:09.638809769Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:09.719216736Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:09.814216908Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:09.894278594Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:09.974925945Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:10.070340838Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:10.15110083Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:10.231002676Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:10.310891562Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:10.391223072Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:10.471041078Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:10.567660837Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:10.646926234Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:10.726967984Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:10.80691319Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:10.887672221Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:10.96624709Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:11.062824768Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:11.145141274Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:11.223045229Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:11.303347683Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:11.382544056Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:11.462782607Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:11.558270972Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:11.638739123Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:11.720063851Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:11.798924448Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:11.878896598Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:11.958652748Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:12.038400033Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:12.118489272Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:12.198840462Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:12.280247495Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:12.359068219Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:12.438814033Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:12.518829575Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:12.598828285Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:12.678714355Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:12.758760394Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:12.844011336Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:12.919134231Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:12.998927052Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:13.080918438Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:13.158325624Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:13.238817295Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:13.318312292Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:13.398808923Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:13.47945749Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:13.558947176Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:13.639591039Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:13.718787444Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:13.814031201Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:13.894671672Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:13.978902196Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:14.070114971Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:14.151599092Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:14.233272748Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:14.311513248Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:14.391403222Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:14.470948972Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:14.569612061Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:14.647888785Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:14.726398181Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:14.807530301Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:14.887234483Z", "value": 84.4},
{"timestamp": "2024-03-31T05:29:25.142284464Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:25.222678279Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:25.302870142Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:25.384051926Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:25.462346986Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:25.557594999Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:25.638996783Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:25.718581125Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:25.813560977Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:25.894543913Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:25.976304706Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:26.069169132Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:26.149883619Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:26.230920667Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:26.310790321Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:26.390451559Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:26.470750718Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:26.567263181Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:26.647286883Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:26.726379768Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:26.806741551Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:26.886277989Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:26.966376508Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:27.046429522Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:27.134879765Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:27.22203311Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:27.302362381Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:27.382420995Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:27.462224025Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:27.54348197Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:27.622485063Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:27.704605312Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:27.781857363Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:27.863172683Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:27.942270912Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:28.022247094Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:28.103685551Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:28.181868163Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:28.264461181Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:28.341764559Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:28.42216967Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:28.502106909Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:28.582367892Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:28.661506185Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:28.742114496Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:28.826682045Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:28.902430797Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:28.982084483Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:29.062610587Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:29.142406961Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:29.221876934Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:29.302066845Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:29.383677462Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:29.462408362Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:29.557692728Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:29.638333295Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:29.718207045Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:29.81329045Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:29.894160202Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:29.977805318Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:30.069634381Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:30.14984314Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:30.229890651Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:30.309503985Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:30.389401703Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:30.470167455Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:30.567234094Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:30.645594114Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:30.725810905Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:30.808009203Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:30.886689319Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:30.966215645Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:31.061835691Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:31.147287593Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:31.222612409Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:31.318365127Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:31.397539612Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:31.478229395Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:31.558323146Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:31.637816448Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:31.721388731Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:31.798406381Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:31.878074691Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:31.958663515Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:32.037794544Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:32.117635206Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:32.197592829Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:32.277664499Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:32.360945487Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:32.437605888Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:32.51751487Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:32.597436877Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:32.677244995Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:32.758318907Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:32.839578579Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:32.918492296Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:32.998059294Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:33.077533556Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:33.158268011Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:33.238395074Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:33.317741784Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:33.400631666Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:33.478207941Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:33.557892699Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:33.63767429Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:33.810106609Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:33.893622989Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:33.973742019Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:34.07116818Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:34.150123017Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:34.230271391Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:34.310330678Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:34.389748812Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:34.469763906Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:34.565405936Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:34.646198216Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:34.725624157Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:34.806521525Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:34.885797067Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:34.965748961Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:35.061481519Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:35.143608488Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:35.222105725Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:35.302411252Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:35.381689033Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:35.46558423Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:35.557418414Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:35.637843141Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:35.810282596Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:35.894149888Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:35.973878903Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:36.069169956Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:36.149586907Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:36.229852466Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:36.310043721Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:36.390873089Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:36.469853686Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:36.565337315Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:36.646661436Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:36.725867921Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:36.805432679Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:36.886267135Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:36.970430043Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:37.046153995Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:37.125701761Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:37.205751032Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:37.285721455Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:37.365837157Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:37.446007484Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:37.526948692Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:37.605885161Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:37.685530719Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:37.765509814Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:37.845120908Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:37.925569763Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:38.00713462Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:38.087821043Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:38.165692775Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:38.245598685Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:38.325727828Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:38.405532714Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:38.48524064Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:38.565689527Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:38.648225714Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:38.727253959Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:38.8061151Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:38.885789586Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:38.965094695Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:39.061243254Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:39.141637677Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:39.223470726Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:39.316949521Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:39.397536072Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:39.477711583Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:39.561005147Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:39.637845581Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:39.809877612Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:39.897319181Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:39.97352963Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:40.069018572Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:40.149550467Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:40.229684378Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:40.309696305Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:40.389633959Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:40.470183295Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:40.565297964Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:40.645720483Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:40.802732332Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:40.885335494Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:40.965506909Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:41.060651626Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:41.145129159Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:41.222176025Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:41.302134544Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:41.381617158Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:41.461548988Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:41.557065738Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:41.637462689Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:41.794986443Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:41.87804967Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:41.95784918Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:42.037625426Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:42.118450026Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:42.197631552Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:42.277960343Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:42.362693844Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:42.438150628Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:42.517873467Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:42.597603729Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:42.67948081Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:42.75771123Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:42.837521653Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:42.921434865Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:42.997997603Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:43.079113211Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:43.157610479Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:43.237106469Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:43.317771805Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:43.397719219Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:43.478771372Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:43.557708833Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:43.637550679Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:43.809790326Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:43.893275474Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:43.973309609Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:44.069450264Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:44.151388049Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:44.229860421Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:44.309287963Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:44.390031571Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:44.469517833Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:44.565096087Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:44.645348238Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:44.802910455Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:44.885315122Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:44.966329898Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:45.060903222Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:45.141304557Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:45.221404324Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:45.301866875Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:45.38186853Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:45.462405194Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:45.557072182Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:45.637194445Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:45.809633485Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:45.893104425Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:45.973422432Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:46.072487923Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:46.149248516Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:46.229388475Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:46.309458066Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:46.388879816Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:46.46871283Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:46.564843629Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:46.650006091Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:46.728111903Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:46.80571829Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:46.886124778Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:46.965550208Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:47.04546783Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:47.125785453Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:47.207354022Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:47.285528666Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:47.365193424Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:47.445284135Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:47.524786301Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:47.605235061Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:47.685250091Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:47.767760806Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:47.845348473Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:47.925370736Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:48.00527527Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:48.085248797Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:48.165258708Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:48.245368906Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:48.327070852Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:48.405446424Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:48.484895342Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:48.565526438Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:48.644948283Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:48.802571365Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:48.885082496Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:48.968043163Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:49.060955909Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:49.141058204Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:49.221430387Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:49.316642592Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:49.397874777Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:49.479957107Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:49.560308874Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:49.636755899Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:49.809432955Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:49.893147704Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:49.973798703Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:50.068835548Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:50.148958227Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:50.229035338Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:50.308819201Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:50.38920284Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:50.469202735Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:50.564568124Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:50.64509906Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:50.729130768Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:50.805865698Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:50.8848422Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:50.964648558Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:51.060141276Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:51.141295156Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:51.221112075Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:51.306500297Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:51.381001656Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:51.460781615Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:51.556478237Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:51.636806932Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:51.793864509Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:51.876652056Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:51.959328915Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:52.037441319Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:52.116831292Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:52.196840211Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:52.277245387Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:52.356985697Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:52.491754633Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:52.566705016Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:52.644732364Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:52.802003254Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:52.884485456Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:52.964794855Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:53.044791294Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:53.124828949Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:53.208071568Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:53.284851938Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:53.364821273Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:53.445400977Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:53.526226345Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:53.605200318Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:53.685379189Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:53.783776423Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:53.86123049Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:53.941037937Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:54.036205438Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:54.116665941Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:54.197036749Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:54.292531867Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:54.376575415Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:54.453164137Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:54.548606647Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:54.629107438Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:54.786410168Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:54.868785458Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:54.949153962Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:55.045344217Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:55.125053839Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:55.205121094Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:55.300641332Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:55.381055435Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:55.461101378Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:55.556633584Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:55.644805363Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:55.81000964Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:55.892656131Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:55.973405275Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:56.068790632Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:56.148566463Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:56.229669879Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:56.310462831Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:56.389084548Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:56.469508892Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:56.564771881Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:56.644961184Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:56.801787785Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:56.884705252Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:56.966175229Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:57.045171443Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:57.124988809Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:57.205437249Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:57.284970999Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:57.364884974Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:57.444892836Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:57.527735263Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:57.604986162Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:57.6843618Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:57.767046787Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:57.84483743Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:57.925018382Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:58.005302021Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:58.085838588Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:58.16495397Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:58.244864905Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:58.32482144Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:58.404885494Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:58.485046478Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:58.565073796Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:58.646766014Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:58.72468709Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:58.805268713Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:58.885116448Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:58.964883894Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:59.080330722Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:59.157002868Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:59.238823565Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:59.31726621Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:59.396921304Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:59.476908271Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:59.557761031Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:59.637075485Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:59.809062717Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:59.895538109Z", "value": 84.6},
{"timestamp": "2024-03-31T05:29:59.972498127Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:00.068166814Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:00.150186392Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:00.247180744Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:00.326589662Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:00.404536753Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:00.489230799Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:00.565207936Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:00.645069079Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:00.802005376Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:00.887421215Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:00.966873109Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:01.062980996Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:01.158328434Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:01.23684231Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:01.355153142Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:01.437423056Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:01.529207673Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:01.60945944Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:03.811297049Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:03.894308372Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:03.978319665Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:04.070957723Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:04.158208092Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:04.249098691Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:04.326700727Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:04.406545038Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:04.48784471Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:04.566473275Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:04.646614994Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:04.72679489Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:04.806348608Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:04.886153046Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:04.966597614Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:05.065163041Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:05.143187221Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:05.222631019Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:05.303855876Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:05.383007609Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:05.46266392Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:05.557750109Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:05.640625976Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:05.795716383Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:05.878603386Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:05.958582129Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:06.054439103Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:06.135050551Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:06.214620846Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:06.312174943Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:06.390220339Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:06.471206315Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:06.566537817Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:06.646847696Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:06.726508007Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:06.806579678Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:06.888923512Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:06.966128683Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:07.046131874Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:07.127515963Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:07.206414832Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:07.286120263Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:07.366120318Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:07.447845879Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:07.52609454Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:07.606134499Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:07.763610637Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:07.846117512Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:07.926032159Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:08.007748632Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:08.087628175Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:08.166389188Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:08.246107003Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:08.331372185Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:08.406499337Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:08.486302816Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:08.568326522Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:08.646523662Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:08.726059844Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:08.809362112Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:08.886125267Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:08.965767433Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:09.061521975Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:09.142201903Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:09.221801702Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:09.302274014Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:09.382107348Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:09.462049227Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:09.557597849Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:09.637874417Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:09.810805138Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:09.894743343Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:09.973834628Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:10.054375676Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:10.134317043Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:10.214903051Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:10.309367832Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:10.391083281Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:10.470171879Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:10.565379796Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:10.646001484Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:10.803413303Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:10.885697489Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:10.965819688Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:11.062092631Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:11.141878222Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:11.222010181Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:11.302972958Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:11.382823285Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:11.461807946Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:11.557299704Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:11.639001682Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:11.795138906Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:11.877635541Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:11.958713933Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:12.038064931Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:12.11780793Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:12.197840657Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:12.278118537Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:12.361268836Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:12.470491591Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:12.549865405Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:12.630514421Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:12.794695465Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:12.870278778Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:12.952410484Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:13.03027188Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:13.109861182Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:13.189813813Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:13.269803692Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:13.350727621Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:13.430025083Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:13.512349333Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:13.590183913Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:13.669661055Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:13.750628408Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:13.83022747Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:13.91094023Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:13.990554045Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:14.071679157Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:14.150721515Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:14.231843428Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:14.311414618Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:14.391162417Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:14.470484839Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:14.566150261Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:14.648230672Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:14.726029059Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:14.807301372Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:14.88659141Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:14.96668049Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:15.061693559Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:15.142715664Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:15.225619755Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:15.317717364Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:15.398851053Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:15.478441379Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:15.559003611Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:15.637735216Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:15.810856018Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:15.897248947Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:15.974778982Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:16.069576147Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:16.150395179Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:16.230531523Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:16.309735673Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:16.390469649Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:16.47158913Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:16.565837334Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:16.64669643Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:16.726848582Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:16.806527932Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:16.886490771Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:16.96651185Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:17.047357091Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:17.127005113Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:17.206212079Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:17.286267302Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:17.366683102Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:17.4458437Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:17.527061933Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:17.607880229Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:17.687506332Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:17.767179794Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:17.846786121Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:17.926017631Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:18.006079158Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:18.085866861Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:18.17149662Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:18.247105341Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:18.325663858Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:18.40663457Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:18.501181015Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:18.581589551Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:18.662369223Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:18.744590818Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:18.821677748Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:18.902508781Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:18.984544903Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:19.06177065Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:19.142002481Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:19.225325357Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:19.319441498Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:19.398233199Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:19.47819095Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:19.558312733Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:19.638211764Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:19.810469685Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:19.894184433Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:19.974882954Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:20.069406998Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:20.150663119Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:20.230289542Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:20.310215741Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:20.389785267Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:20.470486668Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:20.565804218Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:20.646189361Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:21.302510083Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:21.148332701Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:20.805834367Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:21.222100171Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:20.726325865Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:20.886048823Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:20.965822157Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:21.061473052Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:21.381880025Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:21.462287793Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:21.557274782Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:21.638057367Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:21.723459318Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:21.79911447Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:21.878791837Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:21.958339764Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:22.038383019Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:22.117412001Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:22.197375256Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:22.280015059Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:22.359815466Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:22.438758815Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:22.51821887Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:22.599281454Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:22.67824906Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:22.758888956Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:22.838041394Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:22.91888625Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:22.997837824Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:23.077542839Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:23.159127184Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:23.255246687Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:23.335605591Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:23.414407501Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:23.493869443Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:23.574456827Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:23.654094738Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:23.734082089Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:23.81409408Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:23.897035932Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:23.974377167Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:24.069315452Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:24.150208181Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:24.23035982Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:24.310102403Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:24.390861819Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:24.472388053Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:24.565428063Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:24.645825687Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:24.725395886Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:24.806335142Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:24.886161917Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:24.966075956Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:25.062601124Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:25.142168539Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:25.22251925Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:25.302240521Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:25.383327266Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:25.462301368Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:25.557321989Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:25.637774013Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:25.717813204Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:25.813255683Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:25.894120571Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:25.974122162Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:26.070369154Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:26.150175609Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:26.234050454Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:26.310254471Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:26.389459293Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:26.469842005Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:26.56554154Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:26.646730653Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:26.726099187Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:26.808411278Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:26.88650973Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:26.965956824Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:27.046033904Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:27.125856743Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:27.205728542Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:27.285810165Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:27.367123598Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:27.445590691Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:27.525697883Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:27.605746194Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:27.685521129Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:27.767376739Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:27.84625452Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:27.925355054Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:28.00576167Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:28.085369725Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:28.178844808Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:28.261656484Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:28.341664667Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:28.421735538Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:28.505469615Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:28.58140208Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:28.661635832Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:28.741708463Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:28.82164023Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:28.90178195Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:28.981664405Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:29.065596626Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:29.142544037Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:29.221256026Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:29.302140467Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:29.381683849Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:29.461668608Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:29.557459375Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:29.63831284Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:29.717576606Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:29.798326486Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:29.87765134Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:29.957677316Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:30.053371346Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:30.133575242Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:30.214855811Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:30.309716529Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:30.38961972Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:30.469386271Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:30.565413486Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:30.645367973Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:30.725197948Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:30.808699961Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:30.885752491Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:30.966121411Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:31.061685042Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:31.141563465Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:31.221851329Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:31.302210936Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:31.382863665Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:31.461721766Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:31.557334133Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:31.637619884Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:31.717080483Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:31.797135098Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:31.877686706Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:31.960576878Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:32.038146786Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:32.117675768Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:32.19789032Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:32.277481607Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:32.357682782Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:32.437692181Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:32.520802289Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:32.598420741Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:32.677476411Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:32.757778355Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:32.837315017Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:32.917558305Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:32.997610808Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:33.080664436Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:33.157788519Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:33.237440222Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:33.32166758Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:33.41323306Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:33.49329062Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:33.573536467Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:33.654985165Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:33.733098785Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:33.813126169Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:33.893037648Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:33.973264103Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:34.069002966Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:34.149519214Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:34.230662215Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:34.310025086Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:34.480445244Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:34.565191002Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:34.645507762Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:34.725235337Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:34.805848513Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:34.887510267Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:34.974367165Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:35.061628991Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:35.142010743Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:35.221565869Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:35.302087205Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:35.381715644Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:35.462733141Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:35.557465538Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:35.63778233Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:35.720608662Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:35.812822303Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:35.893262743Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:35.973754511Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:36.070258239Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:36.149553334Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:36.229737613Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:36.309460036Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:36.389452411Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:36.469700691Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:36.565436162Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:36.647505852Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:36.725449873Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:36.806342857Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:36.885869248Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:36.964988854Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:37.044995213Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:37.125388901Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:37.207910689Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:37.285773493Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:37.367825743Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:37.445816227Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:37.526222363Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:37.605337745Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:37.685285545Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:37.76684237Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:37.844977815Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:37.925340943Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:38.00537767Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:38.085391774Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:38.164958004Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:38.245423789Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:38.325408452Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:38.405516379Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:38.485367539Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:38.565722122Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:38.645391521Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:38.725517657Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:38.806679378Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:38.885342215Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:38.965393791Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:39.060855725Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:39.141661862Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:39.22219603Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:39.3014837Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:39.390877594Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:39.477096314Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:39.558643732Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:39.637575274Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:39.718800227Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:39.813092528Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:39.893368936Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:39.976080195Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:40.068812429Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:40.149203365Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:40.229384765Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:40.309440405Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:40.389052203Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:40.469217251Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:40.569594105Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:40.646483244Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:40.726884484Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:40.805553689Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:40.885202832Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:40.965244999Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:41.060878934Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:41.143895986Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:41.221739782Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:41.302167582Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:41.380973172Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:41.461192396Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:41.557287419Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:41.637273138Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:41.723378963Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:41.797590146Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:41.877185177Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:41.959258899Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:42.03738228Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:42.117123359Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:42.197836855Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:42.27998965Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:42.357331365Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:42.437310141Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:42.516566995Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:42.59732846Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:42.677181123Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:42.757216058Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:42.8387509Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:42.917245929Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:42.997253664Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:43.078001817Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:43.157213135Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:43.237393799Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:43.317300638Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:43.398655352Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:43.477335437Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:43.556972772Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:43.637829949Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:43.717994261Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:43.812886466Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:43.893788763Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:43.977426936Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:44.068779264Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:44.149207928Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:44.229033295Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:44.309227975Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:44.389276639Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:44.469748407Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:44.566375527Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:44.646380543Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:44.727149847Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:44.805320492Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:44.885208931Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:44.964799514Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:45.060635977Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:45.143326853Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:45.221044185Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:45.301545777Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:45.381121896Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:45.461085983Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:45.556599246Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:45.63709943Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:45.723483175Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:45.812820716Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:45.89328218Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:45.973306172Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:46.068502378Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:46.148955106Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:46.229218362Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:46.310354227Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:46.389334089Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:46.469543745Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:46.564950064Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:46.645148167Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:46.725273055Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:46.806424984Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:46.886494256Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:46.965118149Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:47.045077245Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:47.125048212Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:47.204645547Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:47.284998915Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:47.365582011Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:47.448477879Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:47.525230442Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:47.604957249Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:47.685158937Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:47.764532847Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:47.844544903Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:47.924800606Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:48.007799386Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:48.084741965Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:48.164940485Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:48.245774686Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:48.324573396Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:48.404858219Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:48.484961187Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:48.566550237Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:48.645065938Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:48.725458058Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:48.805198657Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:48.884913881Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:48.964416335Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:49.060399071Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:49.142506713Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:49.221055279Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:49.301302599Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:49.380550877Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:49.460508308Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:49.556824644Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:49.637160636Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:49.719947608Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:49.812584482Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:49.892912218Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:49.976548695Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:50.068287488Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:50.14845548Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:50.230285106Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:50.311833036Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:50.388879071Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:50.468678615Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:50.564129253Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:50.644593853Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:50.724678581Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:50.80831893Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:50.885662054Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:50.964414171Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:51.059945578Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:51.140343554Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:51.221793724Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:51.300871986Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:51.381810603Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:51.462246531Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:51.556515536Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:51.638688747Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:51.717087936Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:51.796822935Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:51.876705518Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:51.957562631Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:52.039473089Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:52.116494997Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:52.198656047Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:52.276502852Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:52.356368603Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:52.436609459Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:52.516386442Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:52.596474146Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:52.676754778Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:52.756435089Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:52.836402024Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:52.91626768Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:52.996588024Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:53.080546293Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:53.156675591Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:53.236953631Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:53.316496214Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:53.396947982Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:53.476774245Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:53.557000733Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:53.639887769Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:53.809056438Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:53.892587187Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:53.972749963Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:54.068278137Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:54.14874165Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:54.228734345Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:54.310995908Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:54.388611736Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:54.468745616Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:54.564688415Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:54.644946775Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:54.80170381Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:54.884522269Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:54.966799704Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:55.060359492Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:55.140626236Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:55.220237459Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:55.301047596Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:55.38028173Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:55.460988475Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:55.556690986Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:55.637080066Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:55.808937187Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:55.892439872Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:55.97264396Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:56.068237127Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:56.148733663Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:56.229016631Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:56.308771566Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:56.388712518Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:56.468462781Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:56.564659981Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:56.644847557Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:56.801536783Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:56.884746347Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:56.964650531Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:57.044725722Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:57.124740178Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:57.208441679Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:57.284758529Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:57.364779353Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:57.447329364Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:57.524288295Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:57.604562015Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:57.685107096Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:57.764444878Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:57.844156966Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:57.923953437Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:58.005842583Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:58.084584781Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:58.164464581Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:58.244909117Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:58.324566452Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:58.404410059Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:58.485050372Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:58.564812027Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:58.644251794Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:58.801731901Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:58.884431897Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:58.964551313Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:59.060127104Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:59.14076668Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:59.22186661Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:59.315996254Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:59.396410583Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:59.476135822Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:59.55660679Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:59.63652659Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:59.808861151Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:59.895270721Z", "value": 84.6},
{"timestamp": "2024-03-31T05:30:59.972829877Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:00.068191587Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:00.15060163Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:00.228379699Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:00.308430827Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:00.388773731Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:00.469181275Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:00.564348265Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:00.644556577Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:00.802278957Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:00.884044391Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:00.964053119Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:01.059776174Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:01.143921516Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:01.220571487Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:01.300739703Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:01.380479182Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:01.461258983Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:01.555992308Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:01.636450413Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:01.717443974Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:01.795923707Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:01.876796244Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:01.95688974Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:02.036499395Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:02.117116316Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:02.19650885Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:02.27661041Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:02.356470658Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:02.436207801Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:02.516522417Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:02.596629225Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:02.676237248Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:02.756431Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:02.838821875Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:02.916256775Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:02.996330207Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:03.076397879Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:03.156526446Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:03.236787143Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:03.31662035Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:03.397494839Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:03.476306541Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:03.556380325Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:03.636532093Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:03.808806142Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:03.892192539Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:03.972314739Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:04.071949448Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:04.148174362Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:04.228285586Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:04.308052105Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:04.387965441Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:04.468291641Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:04.563685256Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:04.647594597Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:04.724106264Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:04.804604368Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:04.884357735Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:04.964407007Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:05.059521261Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:05.14038583Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:05.222790658Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:05.315824909Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:05.396388869Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:05.476389885Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:05.556541685Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:05.636450957Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:05.716409348Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:05.813528822Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:05.892459148Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:05.972612612Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:06.067874354Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:06.147948202Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:06.228132482Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:06.30832761Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:06.389496212Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:06.468460298Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:06.564244569Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:06.644411633Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:06.801067515Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:06.884024216Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:06.964327024Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:07.046929323Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:07.124486047Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:07.204583223Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:07.284952688Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:07.364339142Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:07.444326942Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:07.524318038Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:07.605794608Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:07.684478085Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:07.764193565Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:07.844278165Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:07.924429773Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:08.004829477Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:08.084161468Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:08.164546612Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:08.246234158Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:08.324968964Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:08.404394267Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:08.484347411Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:08.564649451Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:08.645214819Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:08.724448378Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:08.804623218Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:08.884132457Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:08.964107809Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:09.05970392Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:09.140444041Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:09.222548196Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:09.315410447Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:09.395731399Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:09.47656176Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:09.556581272Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:09.63574555Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:09.71610471Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:09.812756951Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:09.892238958Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:09.972145542Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:10.06760754Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:10.148107533Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:10.227908612Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:10.308327101Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:10.390329816Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:10.468411788Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:10.563722523Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:10.644708692Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:10.801334335Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:10.88392329Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:10.964303763Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:11.068295087Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:11.155642225Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:11.236496842Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:11.316271842Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:11.396124473Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:11.475737265Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:11.556774794Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:11.639066661Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:11.792957771Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:11.875865352Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:11.957618722Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:12.036315288Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:12.116109551Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:12.196162727Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:12.279239812Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:12.358877947Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:12.436375791Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:12.516055974Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:12.595527389Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:12.676180406Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:12.757206575Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:12.839183562Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:12.91643155Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:13.000893372Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:13.078167856Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:13.156546501Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:13.236507933Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:13.316054068Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:13.399763313Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:13.475929955Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:13.555850075Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:13.636505876Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:13.808365077Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:13.891770098Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:13.973208012Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:14.070055613Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:14.148242162Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:14.230526029Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:14.308211234Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:14.38814265Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:14.467916337Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:14.563539072Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:14.646800509Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:14.723948144Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:14.804247209Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:14.884080032Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:14.96407228Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:15.059655687Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:15.140273792Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:15.220690264Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:15.300456464Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:15.381267241Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:15.460217919Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:15.555718926Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:15.63592375Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:15.715759486Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:15.7973438Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:15.876812783Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:15.956776231Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:16.052469206Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:16.132029741Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:16.212062853Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:16.307050164Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:16.390655953Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:16.468082309Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:16.563377139Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:16.643874156Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:16.801249688Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:16.883409587Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:16.963879115Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:17.048666026Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:17.124438204Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:17.20350085Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:17.283849675Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:17.363952611Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:17.443858138Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:17.524178803Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:17.604862444Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:17.684005698Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:17.763902234Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:17.84387173Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:17.923320041Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:18.00401485Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:18.084039801Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:18.167241334Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:18.244369802Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:18.323468416Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:18.404530266Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:18.483969649Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:18.563893928Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:18.644446113Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:18.800977228Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:18.883532103Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:18.963810495Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:19.059301551Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:19.140036104Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:19.222588355Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:19.315231854Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:19.397646058Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:19.475985151Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:19.556061367Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:19.635906606Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:19.80808632Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:19.891239373Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:19.972221766Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:20.070194809Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:20.14805307Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:20.227403845Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:20.307993438Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:20.387831765Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:20.467901261Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:20.563681213Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:20.647519962Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:20.724123405Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:20.803669508Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:20.883771836Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:20.963706356Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:21.05947786Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:21.139976348Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:21.220926134Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:21.315297763Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:21.39572358Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:21.475624787Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:21.556288492Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:21.635657283Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:21.793474672Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:21.878599343Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:21.955918339Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:22.035800155Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:22.115960147Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:22.195125834Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:22.275372642Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:22.355786202Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:22.437575797Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:22.515959786Z", "value": 84.6},
{"timestamp": "2024-03-31T05:31:22.595842914Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:22.676350555Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:22.755704786Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:22.83565297Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:22.915627169Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:22.998942526Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:23.076148882Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:23.155656137Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:23.235246881Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:23.31504588Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:23.395515697Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:23.475555721Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:23.556922691Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:23.635922073Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:23.807829307Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:23.891474328Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:23.971747856Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:24.067820096Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:24.149093082Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:24.228129521Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:24.30768548Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:24.387252447Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:24.46762796Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:24.563274119Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:24.643569696Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:24.800852587Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:24.883444423Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:24.964342048Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:25.059678223Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:25.139713415Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:25.220140704Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:25.315051182Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:25.396282504Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:25.475552767Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:25.556002903Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:25.635566511Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:25.807714961Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:25.891609551Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:25.972058471Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:26.074240864Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:26.148486672Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:26.229575081Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:26.309397729Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:26.387262742Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:26.466994061Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:26.563771646Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:26.643903639Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:26.800390785Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:26.883244445Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:26.963970454Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:27.043468462Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:27.123709734Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:27.203702558Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:27.285412536Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:27.363716974Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:27.443765862Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:27.523511005Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:27.603078133Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:27.685176656Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:27.764886695Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:27.845704609Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:27.923669397Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:28.003646829Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:28.094224629Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:28.179172981Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:28.259429229Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:28.339437221Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:28.423650019Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:28.49993087Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:28.579515213Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:28.658943428Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:28.739380861Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:28.819533621Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:28.899567053Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:28.981226087Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:29.060048542Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:29.139586101Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:29.219517805Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:29.31482182Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:29.395560885Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:29.476156174Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:29.556795303Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:29.635504669Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:29.807807519Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:29.892536222Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:29.971098164Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:30.067065636Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:30.147356028Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:30.230405561Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:30.30747742Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:30.387072484Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:30.467874269Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:30.563167308Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:30.643388356Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:30.800461104Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:30.886461521Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:30.963797861Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:31.05898882Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:31.139309964Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:31.219728037Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:31.30021459Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:31.379506036Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:31.462214737Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:31.555046972Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:31.635244852Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:31.715704269Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:31.795250628Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:31.875742141Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:31.955539861Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:32.036351758Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:32.1153697Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:32.195242588Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:32.275875349Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:32.355379372Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:32.436013285Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:32.515483101Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:32.596387062Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:32.676559438Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:32.755434149Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:32.835264572Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:32.915738837Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:32.995125132Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:33.07613495Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:33.157056383Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:33.236608694Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:33.315691149Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:33.409742714Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:33.496819005Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:33.571085036Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:33.651440549Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:33.731530589Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:33.811385013Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:33.891439501Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:33.971238821Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:34.066942196Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:34.147195917Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:34.227136741Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:34.310290689Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:34.387559349Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:34.467240653Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:34.565887713Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:34.644329495Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:34.723392973Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:34.803600486Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:34.885047936Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:34.964620695Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:35.059061189Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:35.139087869Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:35.219663958Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:35.314247588Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:35.395159741Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:35.477212888Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:35.55555563Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:35.639624876Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:35.71566163Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:35.816657302Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:35.891862119Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:35.971410238Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:36.067768495Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:36.146625925Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:36.228263839Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:36.307237782Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:36.387145294Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:36.466908326Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:36.562588117Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:36.643675631Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:36.723225542Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:36.80313779Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:36.883260726Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:36.963038062Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:37.043262279Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:37.125774146Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:37.203363287Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:37.283287631Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:37.363062183Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:37.443063583Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:37.523839736Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:37.603163695Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:37.684791017Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:37.762695134Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:37.843155991Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:37.923704848Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:38.003500648Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:38.082952991Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:38.163020023Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:38.246026452Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:38.322712903Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:38.403741953Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:38.483613048Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:38.563497776Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:38.643185736Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:38.723546817Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:38.805144795Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:38.883198992Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:38.963007144Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:39.05888844Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:39.13901096Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:39.219267945Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:39.314595384Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:39.398578326Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:39.47560929Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:39.555567522Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:39.635183801Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:39.715194449Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:39.810732321Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:39.891069465Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:39.973094708Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:40.06771949Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:40.162319312Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:40.243482186Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:40.323396066Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:40.403244698Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:40.483186994Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:40.564989101Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:40.642849122Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:40.723256443Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:40.803578003Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:40.882944426Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:40.963196163Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:41.058677458Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:41.142054863Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:41.219782244Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:41.31436565Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:41.395020363Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:41.474921603Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:41.554902555Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:41.635551092Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:41.717145647Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:41.795778021Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:41.875225788Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:41.955088404Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:42.03494078Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:42.115621861Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:42.195554525Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:42.276302486Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:42.355174797Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:42.435350789Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:42.514989821Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:42.5945717Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:42.675319534Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:42.755093861Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:42.836609568Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:42.915062774Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:42.995126446Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:43.07517655Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:43.15517987Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:43.234429493Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:43.314962574Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:43.397102538Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:43.475018751Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:43.554874678Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:43.634372942Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:43.714362566Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:43.795505824Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:43.875411352Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:43.958884917Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:44.050607135Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:44.130556663Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:44.210839536Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:44.306167327Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:44.388360634Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:44.467099824Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:44.565629636Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:44.644352091Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:44.722661424Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:44.803253929Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:44.882891681Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:44.963064345Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:45.058682569Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:45.140166403Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:45.218807897Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:45.299217874Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:45.378711786Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:45.458911906Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:45.554353745Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:45.636006252Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:45.719040329Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:45.811461492Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:45.890905579Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:45.970743171Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:46.066917651Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:46.149814928Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:46.22692778Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:46.310151393Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:46.387920886Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:46.466558796Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:46.56271414Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:46.642843892Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:46.722922477Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:46.803001893Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:46.884890848Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:46.962907157Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:47.042876109Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:47.122746725Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:47.203216734Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:47.282324021Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:47.36281435Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:47.443968936Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:47.523421887Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:47.602970135Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:47.683426576Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:47.762363398Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:47.842909695Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:47.922909943Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:48.003200944Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:48.082692999Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:48.16279712Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:48.242256279Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:48.32269384Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:48.402765352Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:48.483282465Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:48.56335593Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:48.642676849Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:48.722735433Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:48.802721505Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:48.883063962Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:48.96295909Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:49.057739968Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:49.140565149Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:49.218833426Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:49.299553804Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:49.378623075Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:49.459090907Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:49.554479723Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:49.634790083Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:49.71766528Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:49.810363755Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:49.891966534Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:49.971408509Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:50.066558636Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:50.150318346Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:50.228251167Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:50.306586133Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:50.386205261Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:50.466310181Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:50.561633364Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:50.643383983Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:50.722553862Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:50.805203874Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:50.884665466Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:50.962380238Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:51.057994334Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:51.138235735Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:51.219756817Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:51.313715134Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:51.399663904Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:51.47460856Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:51.554822185Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:51.634614977Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:51.714269016Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:51.794315377Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:51.87481457Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:51.956349828Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:52.03458585Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:52.114114833Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:52.194794091Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:52.276903174Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:52.354669051Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:52.434318227Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:52.517671728Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:52.594384867Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:52.674227643Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:52.754121011Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:52.834273708Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:52.91438186Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:52.996529279Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:53.075758647Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:53.15418302Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:53.234226373Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:53.316460224Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:53.395186615Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:53.475013135Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:53.554829255Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:53.643446764Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:53.729765966Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:53.810474791Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:53.890740352Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:53.970456311Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:54.065854791Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:54.146917409Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:54.227681178Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:54.306612657Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:54.386739849Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:54.466422337Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:54.562537745Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:54.642432554Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:54.722162817Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:54.806712097Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:54.883210035Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:54.962997707Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:55.058189947Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:55.138715636Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:55.219086092Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:55.313764475Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:55.39835929Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:55.474092972Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:55.555270438Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:55.635077438Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:55.714589589Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:55.809854021Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:55.890545054Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:55.973581275Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:56.066099334Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:56.146638399Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:56.230197533Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:56.306476943Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:56.386401895Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:56.466710336Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:56.564329555Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:56.642894025Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:56.722631233Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:56.8021518Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:56.882774642Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:56.962320937Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:57.042478562Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:57.123463996Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:57.202431314Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:57.281811946Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:57.362422403Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:57.442396411Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:57.52243826Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:57.602321324Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:57.759506808Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:57.84174178Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:57.923295246Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:58.002478309Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:58.083943552Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:58.162477014Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:58.242644558Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:58.325206731Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:58.402847679Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:58.483199064Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:58.562801392Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:58.643211241Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:58.72357213Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:58.808307553Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:58.884185427Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:58.962544105Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:59.058394553Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:59.138535986Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:59.218982603Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:59.313488921Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:59.394350706Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:59.480401428Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:59.56958249Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:59.650329363Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:59.730393868Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:59.823072183Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:59.905705619Z", "value": 84.8},
{"timestamp": "2024-03-31T05:31:59.98692683Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:00.067316103Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:00.146626974Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:00.225889909Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:00.3076084Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:00.388472202Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:00.465806974Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:00.562209391Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:00.643039272Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:00.799366356Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:00.882805585Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:00.962456233Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:01.059001498Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:01.138474962Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:01.219171947Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:01.316805374Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:01.393861778Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:01.473786922Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:01.554310051Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:01.633742267Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:01.713531635Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:01.795382606Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:01.876843304Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:01.953725852Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:02.033692756Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:02.114286605Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:02.194290982Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:02.276893282Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:02.354447543Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:02.436607474Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:02.514970216Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:02.5943928Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:02.674694968Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:02.754334448Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:02.834146568Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:02.914226113Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:02.99597558Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:03.074586802Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:03.154442762Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:03.234397826Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:03.314200411Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:03.394330195Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:03.474232747Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:03.554878821Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:03.635008285Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:03.806546687Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:03.89102931Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:03.970567862Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:04.065592581Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:04.146986591Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:04.227278776Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:04.306419503Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:04.38634292Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:04.46629344Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:04.563771443Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:04.642783817Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:04.799542613Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:04.885673239Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:04.962750187Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:05.05772121Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:05.139294516Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:05.218374411Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:05.313371418Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:05.393579603Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:05.476250447Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:05.554437093Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:05.635679871Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:05.806582401Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:05.890122046Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:05.970206071Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:06.065584326Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:06.147079425Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:06.225587127Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:06.306588785Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:06.386329257Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:06.467007586Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:06.562484242Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:06.652254265Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:06.737590938Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:06.820702679Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:06.898229867Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:06.982068105Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:07.058463548Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:07.138371477Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:07.219358671Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:07.2976737Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:07.377786781Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:07.458499382Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:07.537539693Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:07.618299463Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:07.774998099Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:07.860379955Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:07.938198568Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:08.017748736Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:08.098093305Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:08.177858385Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:08.259056811Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:08.337417985Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:08.41777913Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:08.498169363Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:08.578591148Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:08.661157833Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:08.738363453Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:08.818629462Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:08.898442446Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:08.978706022Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:09.058579391Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:09.138215607Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:09.217856494Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:09.313144574Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:09.393619287Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:09.473338511Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:09.55523409Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:09.634502946Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:09.80606026Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:09.889601314Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:09.969883514Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:10.065346922Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:10.145769603Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:10.227440318Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:10.306380309Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:10.388847345Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:10.465643749Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:10.567607614Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:10.643139024Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:10.799192155Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:10.884073563Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:10.962248784Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:11.057652672Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:11.137841817Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:11.217854673Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:11.313197633Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:11.394050746Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:11.474772468Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:11.568644833Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:11.649619963Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:11.72979138Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:11.809797004Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:11.890309798Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:11.970378622Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:12.051015831Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:12.130373551Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:12.209834375Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:12.289851551Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:12.369735863Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:12.449692048Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:12.529687624Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:12.612348837Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:12.689434777Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:12.769698002Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:12.84985137Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:12.929704514Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:13.009755611Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:13.089801844Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:13.170620205Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:13.249760708Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:13.330064445Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:13.409382165Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:13.490443599Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:13.569883462Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:13.649561886Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:13.732112539Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:13.815752313Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:13.890085577Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:13.970561794Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:14.0652628Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:14.145384873Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:14.225461954Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:14.307305373Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:14.386226836Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:14.465860748Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:14.561253307Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:14.641714548Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:14.721614381Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:14.80200903Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:14.884613506Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:14.962197079Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:15.05718311Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:15.137478943Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:15.217661688Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:15.312634855Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:15.393534369Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:15.474875131Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:15.554553267Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:15.633744362Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:15.713581123Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:15.814087162Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:15.889386219Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:15.96969178Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:16.066724439Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:16.146268942Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:16.225621638Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:16.306164447Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:16.386224024Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:16.465545647Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:16.561048863Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:16.643616027Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:16.721307312Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:16.801547529Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:16.881290017Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:16.961050617Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:17.041534867Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:17.121872396Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:17.206151243Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:17.282130333Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:17.361660885Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:17.441575917Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:17.52176375Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:17.601520958Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:17.681556311Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:17.762555697Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:17.84175236Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:17.92150576Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:18.00128588Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:18.081379473Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:18.161053577Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:18.24154109Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:18.322858397Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:18.40168418Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:18.481461612Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:18.562154885Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:18.641681373Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:18.721517557Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:18.802007503Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:18.883530153Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:18.961667839Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:19.057122639Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:19.137161736Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:19.2174552Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:19.314791635Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:19.393592426Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:19.478515402Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:19.568947954Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:19.649515915Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:19.729464612Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:19.809527228Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:19.889839541Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:19.969585646Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:20.066782304Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:20.145105718Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:20.22574168Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:20.305178311Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:20.385538432Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:20.465353785Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:20.561391689Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:20.641973379Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:20.721149082Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:20.804451511Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:20.882841934Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:20.96143002Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:21.057079572Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:21.139084176Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:21.216938501Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:21.301529988Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:21.378100888Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:21.458161456Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:21.537733672Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:21.633092248Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:21.716723094Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:21.793693738Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:21.873556354Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:21.953557723Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:22.03359618Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:22.11348702Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:22.193792581Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:22.275970689Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:22.353223765Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:22.433366958Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:22.513617575Z", "value": 84.8},
{"timestamp": "2024-03-31T05:32:22.593517887Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:22.674328729Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:22.753634449Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:22.837055534Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:22.913640642Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:22.994101115Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:23.073601683Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:23.153575435Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:23.233344387Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:23.313298204Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:23.400256543Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:23.473992846Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:23.553422662Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:23.633327294Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:23.713344183Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:23.808797927Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:23.889262272Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:23.970641691Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:24.064969385Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:24.145305698Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:24.225438171Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:24.305869076Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:24.385080587Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:24.465038308Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:24.5636558Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:24.641612238Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:24.721369414Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:24.801799839Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:24.881321847Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:24.962852594Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:25.057088352Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:25.13942806Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:25.217574578Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:25.312492577Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:25.393207099Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:25.473781684Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:25.553015788Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:25.633173348Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:25.719699943Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:25.809036046Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:25.890181096Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:25.969515743Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:26.064763823Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:26.145044872Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:26.225260993Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:26.308463006Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:26.387313525Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:26.46613166Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:26.560811803Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:26.640787443Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:26.721171757Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:26.801286213Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:26.884940675Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:26.961506167Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:27.041193295Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:27.121216072Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:27.201293792Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:27.281718074Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:27.361402962Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:27.443002029Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:27.521698659Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:27.601141851Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:27.680699635Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:27.762466958Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:27.842648359Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:27.921506046Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:28.002561016Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:28.081619855Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:28.161298536Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:28.241138784Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:28.321182137Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:28.400992497Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:28.481305482Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:28.564973576Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:28.641327419Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:28.721105844Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:28.80107246Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:28.881174149Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:28.961031357Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:29.056766638Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:29.139093194Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:29.217175712Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:29.313761393Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:29.393355977Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:29.473072033Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:29.553594043Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:29.633128083Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:29.716277968Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:29.808208443Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:29.890601111Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:29.969336878Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:30.065011294Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:30.145004375Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:30.225304944Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:30.306484426Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:30.385230721Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:30.464953209Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:30.560922538Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:30.640979202Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:30.720997243Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:30.801307284Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:30.881485805Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:30.961430566Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:31.056640437Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:31.137040815Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:31.217010983Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:31.313613753Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:31.393089457Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:31.477417488Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:31.568478873Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:31.648983827Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:31.729027979Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:31.809203588Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:31.889109533Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:31.969124565Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:32.053137972Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:32.129458599Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:32.209049695Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:32.288608535Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:32.369759314Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:32.449028201Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:32.52910669Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:32.612185535Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:32.689407476Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:32.769213324Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:32.849021828Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:32.929018493Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:33.010469912Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:33.088567662Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:33.170676618Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:33.249075904Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:33.330012346Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:33.411391893Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:33.489111402Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:33.568955106Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:33.649015163Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:33.730140437Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:33.810642959Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:33.889162053Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:33.968910238Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:34.064366542Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:34.144655399Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:34.22503088Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:34.308256733Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:34.385134833Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:34.464940106Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:34.560465338Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:34.641033747Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:34.721256684Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:34.802158951Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:34.881281982Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:34.960828246Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:35.05653463Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:35.137056768Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:35.218109882Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:35.3123514Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:35.394095747Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:35.47298585Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:35.55370562Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:35.632919852Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:35.712872164Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:35.812736539Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:35.889384175Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:35.971818379Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:36.064157686Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:36.144843792Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:36.22457924Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:36.305097954Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:36.384529466Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:36.464559058Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:36.560894436Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:36.640537564Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:36.816294469Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:36.896571902Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:36.976894359Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:37.057516177Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:37.137393802Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:37.217215426Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:37.297408635Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:37.37643845Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:37.457399084Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:37.537065413Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:37.617086781Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:37.697192982Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:37.780128307Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:37.857266056Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:37.936910592Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:38.016840472Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:38.096776689Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:38.17676913Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:38.258267397Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:38.339240927Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:38.416999316Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:38.496790285Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:38.576691749Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:38.656892318Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:38.736764023Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:38.816860624Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:38.897014601Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:38.976734177Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:39.057283194Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:39.138714197Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:39.217000907Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:39.312334779Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:39.392679509Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:39.473971823Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:39.553223143Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:39.632985023Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:39.712870136Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:39.808266216Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:39.888433569Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:39.96878985Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:40.067408815Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:40.146065798Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:40.224985693Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:40.305042197Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:40.384422861Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:40.464715558Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:40.55997039Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:40.64357506Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:40.722811788Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:40.816075033Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:40.89660213Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:40.976240906Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:41.056505188Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:41.136520348Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:41.218347192Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:41.312258502Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:41.392729119Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:41.473438137Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:41.553183889Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:41.632840713Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:41.713308323Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:41.795657503Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:41.872984724Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:41.952536428Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:42.032670501Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:42.113513183Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:42.192873175Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:42.272584111Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:42.353295913Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:42.432749025Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:42.513602875Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:42.592794162Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:42.674474286Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:42.752640004Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:42.832767549Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:42.915066361Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:42.99280155Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:43.072759655Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:43.152634047Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:43.232789688Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:43.312642289Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:43.392737098Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:43.476391464Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:43.553157596Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:43.634159766Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:43.804753208Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:43.888423062Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:43.968616239Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:44.064189056Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:44.146361116Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:44.224668274Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:44.304743595Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:44.384797284Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:44.465259677Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:44.560103372Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:44.640541766Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:44.812757802Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:44.896537864Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:44.976560129Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:45.056755258Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:45.13734898Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:45.216447115Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:45.311999579Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:45.396756379Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:45.473353615Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:45.568281566Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:45.648452183Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:45.72844456Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:45.808705449Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:45.888244769Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:45.971091359Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:46.064085547Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:46.146753704Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:46.224424349Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:46.304851094Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:46.384003694Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:46.464714152Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:46.561371098Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:46.640622257Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:46.797349886Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:46.880176667Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:46.959921652Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:47.04071675Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:47.120410694Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:47.200809471Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:47.28042012Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:47.360427248Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:47.440493321Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:47.52054445Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:47.600597211Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:47.681239925Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:47.762365903Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:47.841148838Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:47.920394686Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:48.000352791Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:48.080300911Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:48.160969001Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:48.240423969Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:48.321324475Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:48.400471795Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:48.480379692Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:48.560460965Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:48.64066035Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:48.797780907Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:48.88027316Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:48.960631137Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:49.056013009Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:49.135785865Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:49.216607171Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:49.311773779Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:49.392305997Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:49.472472518Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:49.568644023Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:49.648629712Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:49.728474153Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:49.808300225Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:49.888409594Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:49.968118162Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:50.067175464Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:50.144384541Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:50.223765077Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:50.304123246Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:50.38494676Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:50.46405008Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:50.559963728Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:50.640035689Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:50.797739192Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:50.879959252Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:50.960771246Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:51.055635485Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:51.135993398Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:51.216368176Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:51.313711011Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:51.392135385Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:51.471937202Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:51.567585922Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:51.648214236Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:51.727938325Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:51.808115502Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:51.888546407Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:51.968384256Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:52.047742904Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:52.127990065Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:52.208036618Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:52.287965283Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:52.373795396Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:52.466906417Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:52.543875781Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:52.623869246Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:52.781016203Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:52.863723944Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:52.944001218Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:53.024513723Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:53.106585975Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:53.18415006Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:53.263994213Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:53.34413619Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:53.426478043Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:53.505851283Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:53.584478825Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:53.66844628Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:53.744640411Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:53.824549044Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:53.904884397Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:53.984287941Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:54.06416115Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:54.144351127Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:54.229174231Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:54.304506473Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:54.383866273Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:54.463692986Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:54.560277548Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:54.640154052Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:54.72037443Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:54.803028282Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:54.881243537Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:54.959877639Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:55.056338073Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:55.136196146Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:55.216218091Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:55.311499803Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:55.3998384Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:55.487175876Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:55.56760243Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:55.648360472Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:55.728413297Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:55.808373001Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:55.890964102Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:55.969127548Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:56.063699051Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:56.144301093Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:56.225130015Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:56.304386615Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:56.383959119Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:56.563517503Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:56.720715564Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:56.464160488Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:56.640509747Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:56.801622598Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:56.880194621Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:56.959977366Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:57.040285359Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:57.124118382Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:57.200657025Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:57.280276282Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:57.36015749Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:57.440243819Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:57.520693765Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:57.600215517Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:57.679779189Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:57.759746766Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:57.839607399Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:57.920168993Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:58.000210074Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:58.083889048Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:58.16033502Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:58.243959754Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:58.320603774Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:58.400557623Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:58.480077199Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:58.560764617Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:58.641019874Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:58.721116571Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:58.819810864Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:58.896581029Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:58.976549277Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:59.056313014Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:59.135942734Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:59.215944583Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:59.31148092Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:59.392610546Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:59.472006026Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:59.567598363Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:59.64800594Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:59.727979597Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:59.808360743Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:59.887517214Z", "value": 85.2},
{"timestamp": "2024-03-31T05:32:59.970880412Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:00.063678409Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:00.144521475Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:00.223912699Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:00.303868852Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:00.384435917Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:00.46412135Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:00.562480123Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:00.64037304Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:00.720172457Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:00.800528034Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:00.880013179Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:00.959362803Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:01.055471492Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:01.13787504Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:01.215777878Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:01.311047206Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:01.392344257Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:01.472129626Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:01.567870954Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:01.647983524Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:01.730397344Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:01.80839199Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:01.88792763Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:01.967563111Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:02.04802496Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:02.127621881Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:02.207748274Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:02.289094797Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:02.370542184Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:02.448006813Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:02.528070966Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:02.607839887Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:02.68786516Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:02.767871041Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:02.848800027Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:02.927845299Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:03.007874219Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:03.089063366Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:03.168210014Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:03.247882934Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:03.343837735Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:03.425501923Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:03.503923226Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:03.584451123Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:03.664399628Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:03.743811076Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:03.823829117Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:03.903922166Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:03.985307473Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:04.064053992Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:04.14328448Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:04.224091674Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:04.304092883Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:04.384985422Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:04.466301385Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:04.559457878Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:04.640708304Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:04.720411497Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:04.800365506Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:04.879845178Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:04.960022515Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:05.056377733Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:05.136019517Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:05.215655382Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:05.311376327Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:05.394425668Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:05.473080763Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:05.567217481Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:05.650542503Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:05.728140701Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:05.807432853Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:05.887830542Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:05.967941799Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:06.063309944Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:06.144366482Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:06.224967948Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:06.304015748Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:06.383435964Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:06.463949622Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:06.561833994Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:06.640030752Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:06.719656024Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:06.800361938Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:06.880205035Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:06.960360676Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:07.03946374Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:07.119784853Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:07.199635406Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:07.281123753Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:07.3620169Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:07.439360633Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:07.519745074Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:07.599774987Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:07.680296645Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:07.759112892Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:07.840227127Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:07.920862385Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:08.000366089Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:08.079787041Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:08.15969993Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:08.239838099Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:08.31973038Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:08.400829255Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:08.480482431Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:08.559825751Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:08.639891697Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:08.720093642Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:08.800091619Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:08.879691547Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:08.959608276Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:09.05833665Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:09.136307071Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:09.21571676Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:09.311408392Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:09.39475159Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:09.471855419Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:09.566689003Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:09.651063306Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:09.72798243Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:09.808074392Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:09.887637904Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:09.967615209Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:10.06317273Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:10.143755987Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:10.224976398Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:10.303869926Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:10.384084063Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:10.463864088Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:10.5590826Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:10.639520481Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:10.72026534Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:10.815264555Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:10.895730821Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:10.975658686Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:11.055934135Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:11.1355852Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:11.216340906Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:11.310635769Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:11.415613976Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:11.50326998Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:11.583620118Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:11.663020206Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:11.743091303Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:11.825136643Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:11.903549946Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:11.987410873Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:12.063774476Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:12.143557285Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:12.223622302Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:12.303551191Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:12.383274832Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:12.463494825Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:12.547389864Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:12.623814428Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:12.703582676Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:12.782982028Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:12.86345207Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:12.943431359Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:13.023661977Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:13.105692597Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:13.183741579Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:13.263719972Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:13.3458696Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:13.425159512Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:13.503913935Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:13.583454696Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:13.66681111Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:13.74362489Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:13.82294741Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:13.90350974Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:13.983563653Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:14.063451486Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:14.143630839Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:14.227292662Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:14.303645321Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:14.383643202Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:14.463698204Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:14.559448781Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:14.639340325Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:14.71915427Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:14.800344313Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:14.879145456Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:14.959528522Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:15.055586107Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:15.135734389Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:15.215444333Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:15.310940446Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:15.393495707Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:15.471752241Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:15.567357026Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:15.647385019Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:15.72735698Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:15.808292494Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:15.886959301Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:15.966948255Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:16.062953136Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:16.143287113Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:16.223365027Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:16.303884413Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:16.385243576Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:16.463531502Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:16.562034147Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:16.639533849Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:16.720158067Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:16.799429195Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:16.87954234Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:16.959280508Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:17.041815129Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:17.139461677Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:17.215773697Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:17.295357369Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:17.375411634Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:17.455345323Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:17.535523717Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:17.615374622Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:17.698531515Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:17.77573Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:17.855346985Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:17.935355394Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:18.015344507Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:18.09516178Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:18.175109485Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:18.259315724Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:18.335751872Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:18.416728283Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:18.496370003Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:18.575583947Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:18.65526682Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:18.735311453Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:18.816228855Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:18.895263311Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:18.975747497Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:19.055506049Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:19.136053627Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:19.214880275Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:19.297005039Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:19.375454246Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:19.455325631Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:19.550724527Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:19.631194857Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:19.711318818Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:19.806766387Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:19.889384944Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:19.968136231Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:20.064409721Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:20.143656689Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:20.223294793Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:20.302829762Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:20.3836335Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:20.465787704Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:20.558855013Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:20.63967088Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:20.719479609Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:20.814360072Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:20.895235235Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:20.975333692Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:21.058015993Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:21.13541227Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:21.215294823Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:21.311336505Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:21.391446706Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:21.473381038Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:21.567066236Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:21.648663639Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:21.727231566Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:21.807631592Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:21.886705472Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:21.967002873Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:22.047383059Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:22.12737742Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:22.208752199Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:22.287321246Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:22.36757132Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:22.451622807Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:22.527485674Z", "value": 85.2},
{"timestamp": "2024-03-31T05:33:22.607115395Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:22.687258972Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:22.768395191Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:22.847461039Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:22.926977159Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:23.00705232Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:23.086843097Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:23.167124147Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:23.247185996Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:23.329703433Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:23.407644703Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:23.486573494Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:23.566729424Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:23.647181354Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:23.727295683Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:23.807110044Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:23.890053273Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:23.967227374Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:24.062815359Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:24.143572281Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:24.22321333Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:24.303348555Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:24.383183268Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:24.46502768Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:24.558552142Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:24.640157129Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:24.71886416Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:24.799442459Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:24.879019571Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:24.95906062Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:25.055274366Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:25.134983799Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:25.214961904Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:25.310556833Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:25.391205883Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:25.471181652Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:25.566599844Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:25.650816996Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:25.728790298Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:25.807686898Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:25.887014218Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:25.967090691Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:26.062640852Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:26.143594126Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:26.225595722Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:26.30343312Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:26.383618554Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:26.463601747Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:26.558833763Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:26.639491261Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:26.71892847Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:26.800164657Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:26.879541001Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:26.959313826Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:27.03898041Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:27.118930004Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:27.198972397Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:27.279035814Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:27.359657664Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:27.438554232Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:27.518873169Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:27.600855086Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:27.680552134Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:27.759105981Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:27.838872278Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:27.921568851Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:27.999397065Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:28.079134562Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:28.159225339Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:28.23913922Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:28.319002221Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:28.401263018Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:28.483387014Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:28.561119356Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:28.638987506Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:28.718904907Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:28.800445255Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:28.878532029Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:28.958604054Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:29.058016973Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:29.135195042Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:29.214834043Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:29.310495307Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:29.390860325Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:29.471031903Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:29.566675472Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:29.649788589Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:29.727499715Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:29.80698038Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:29.887024565Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:29.966472685Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:30.062300286Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:30.143226073Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:30.224237844Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:30.303734604Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:30.38302554Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:30.463756223Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:30.558503854Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:30.639027944Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:30.718948705Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:30.80386013Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:30.87916578Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:30.958802829Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:31.053958365Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:31.134973688Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:31.215002865Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:31.310336161Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:31.393586304Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:31.471473046Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:31.566416741Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:31.649859556Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:31.727208089Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:31.806891378Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:31.887051947Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:31.967820262Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:32.047246814Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:32.126791062Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:32.207375953Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:32.287792202Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:32.367352611Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:32.447039644Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:32.528575863Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:32.608151536Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:32.686989799Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:32.766848512Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:32.846808634Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:32.926856531Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:33.007054892Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:33.089125769Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:33.166323294Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:33.246914008Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:33.407242347Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:33.326878097Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:33.486823459Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:33.566747069Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:33.647884824Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:33.726942639Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:33.806935337Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:33.889256645Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:33.966942363Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:34.062572876Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:34.144118216Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:34.223176959Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:34.302457848Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:34.382966258Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:34.462862699Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:34.558614364Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:34.638824789Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:34.727512892Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:34.81450256Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:34.894042296Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:34.974827859Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:35.054945516Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:35.135191526Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:35.215533119Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:35.30978075Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:35.390113352Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:35.470716386Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:35.566058227Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:35.646720653Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:35.727190919Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:35.806475935Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:35.887941402Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:35.966904434Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:36.062139523Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:36.142820573Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:36.222838934Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:36.303453072Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:36.385474861Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:36.462455393Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:36.558408371Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:36.638673932Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:36.734234141Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:36.814614103Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:36.895008881Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:36.975154506Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:37.059457386Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:37.13581379Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:37.215618199Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:37.295366256Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:37.377580332Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:37.4696782Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:37.550570035Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:37.638571288Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:37.725488188Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:37.80588031Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:37.886286416Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:37.966414985Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:38.04650541Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:38.126520092Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:38.207480951Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:38.286731695Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:38.366340615Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:38.446343009Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:38.526890299Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:38.607750933Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:38.686925037Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:38.782955455Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:38.862712472Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:38.942628081Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:39.038220322Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:39.118709788Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:39.198621973Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:39.294253158Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:39.377257252Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:39.454516217Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:39.551156044Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:39.630806628Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:39.710960158Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:39.806328238Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:39.887281705Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:39.971241064Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:40.062506035Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:40.141809963Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:40.221789892Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:40.302360351Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:40.382095575Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:40.461833488Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:40.561803752Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:40.639228285Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:40.718180213Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:40.79957336Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:40.878786665Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:40.959833251Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:41.100008888Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:41.184392056Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:41.277842246Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:41.359305153Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:41.438336665Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:41.534425803Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:41.614396932Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:41.69471747Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:41.776463162Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:41.854046703Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:41.93510417Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:42.014630531Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:42.09471334Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:42.174561205Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:42.254876463Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:42.335391497Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:42.414607713Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:42.494406266Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:42.574612756Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:42.65519611Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:42.734775271Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:42.81454832Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:42.896067099Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:42.974854995Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:43.054438828Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:43.134590853Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:43.214469662Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:43.294390968Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:43.374595505Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:43.455673164Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:43.534580004Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:43.614588253Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:43.694486198Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:43.790847336Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:43.870916738Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:43.950298042Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:44.047919374Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:44.12656359Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:44.20630947Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:44.301682223Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:44.382376458Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:44.46209149Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:44.557617203Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:44.640481105Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:44.718237063Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:44.798889825Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:44.878386874Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:44.9589165Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:45.053304995Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:45.134237374Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:45.216494171Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:45.309592648Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:45.39043469Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:45.469888059Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:45.565663116Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:45.646740551Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:45.726442912Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:45.807227611Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:45.886616307Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:45.96641198Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:46.061649501Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:46.141880694Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:46.222042672Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:46.305797519Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:46.382572995Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:46.461713659Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:46.557577613Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:46.638577736Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:46.71822208Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:46.798262778Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:46.879594741Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:46.958812141Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:47.03831255Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:47.11844496Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:47.198567161Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:47.278331122Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:47.358304395Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:47.443363596Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:47.518784319Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:47.598399032Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:47.678350129Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:47.758899499Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:47.838203907Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:47.918863806Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:48.000594042Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:48.07967605Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:48.158071977Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:48.237484257Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:48.317835547Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:48.398351509Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:48.478130606Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:48.559858282Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:48.639222883Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:48.71824441Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:48.813695627Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:48.89427031Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:48.975350721Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:49.054966137Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:49.135967316Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:49.214581131Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:49.310321117Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:49.39033903Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:49.469848751Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:49.565965441Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:49.646179706Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:49.727174997Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:49.806591598Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:49.886318503Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:49.966283616Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:50.061679377Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:50.141595018Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:50.222087588Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:50.304643457Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:50.381612214Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:50.462411889Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:50.557093248Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:50.637605243Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:50.717582772Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:50.798338542Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:50.884766386Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:50.957731744Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:51.053379313Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:51.133478635Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:51.213576836Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:51.294394239Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:51.373696727Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:51.463113759Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:51.549701699Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:51.632709696Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:51.712967034Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:51.789735599Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:51.872641005Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:51.949736418Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:52.032220159Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:52.109863349Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:52.189752718Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:52.269528391Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:52.349467584Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:52.430174555Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:52.509537875Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:52.593125074Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:52.669742822Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:52.749553215Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:52.829530553Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:52.90946149Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:52.989769196Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:53.069541669Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:53.150203903Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:53.229770136Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:53.30981701Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:53.389651979Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:53.470066149Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:53.55025107Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:53.629764919Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:53.711446707Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:53.805280545Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:53.885826716Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:53.966010037Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:54.061295654Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:54.142297889Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:54.222190266Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:54.30491612Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:54.382223181Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:54.461448101Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:54.557272727Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:54.637990385Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:54.717432298Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:54.797891172Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:54.879286623Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:54.957879799Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:55.053401192Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:55.134187362Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:55.213849659Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:55.309207052Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:55.390416551Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:55.472435108Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:55.565573777Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:55.645763339Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:55.726174533Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:55.805861182Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:55.88615436Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:55.965763665Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:56.062844868Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:56.142309789Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:56.221843957Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:56.302178511Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:56.3818458Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:56.461768961Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:56.557465587Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:56.639029743Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:56.718285735Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:56.797841664Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:56.877558585Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:56.957738194Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:57.038283757Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:57.117866725Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:57.199466369Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:57.278285273Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:57.357841426Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:57.438209516Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:57.517752452Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:57.598240895Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:57.677406999Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:57.758736306Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:57.837653994Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:57.918818117Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:57.997314236Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:58.078816536Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:58.157866896Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:58.237704073Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:58.320407239Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:58.398054781Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:58.47779199Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:58.557718191Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:58.637742729Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:58.717683234Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:58.813247155Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:58.895379024Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:58.973719303Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:59.053411456Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:59.133551289Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:59.213573523Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:59.294364398Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:59.374039655Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:59.454161792Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:59.549365265Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:59.629722795Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:59.709826116Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:59.805067189Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:59.885556655Z", "value": 84.6},
{"timestamp": "2024-03-31T05:33:59.965646377Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:00.061581146Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:00.141644276Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:00.224131313Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:00.302167112Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:00.381841441Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:00.465341728Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:00.560271152Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:00.637746917Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:00.717703103Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:00.798300089Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:00.877683282Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:00.957660779Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:01.05313494Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:01.135585721Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:01.214038192Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:01.309156545Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:01.389742427Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:01.469114036Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:01.564981509Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:01.645582592Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:01.730633953Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:01.806326484Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:01.885890125Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:01.965728678Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:02.045400735Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:02.125421528Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:02.205757362Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:02.288475856Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:02.369506667Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:02.453034314Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:02.540965167Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:02.621293673Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:02.702983045Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:02.781498461Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:02.872376231Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:02.957229671Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:03.037754722Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:03.117632219Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:03.197592436Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:03.277683022Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:03.357679976Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:03.441001126Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:03.517641595Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:03.597724276Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:03.677582509Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:03.757535815Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:03.837428576Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:03.917524314Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:03.99905807Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:04.077760973Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:04.157670535Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:04.238016961Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:04.317583161Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:04.397699603Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:04.477416236Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:04.56006257Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:04.637630368Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:04.717066904Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:04.798030323Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:04.877816108Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:04.957028165Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:05.053658615Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:05.135551476Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:05.213844491Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:05.310233405Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:05.390005718Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:05.469206095Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:05.56482816Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:05.645723259Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:05.733103775Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:05.820715972Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:05.901233023Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:05.98125884Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:06.061538098Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:06.1415043Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:06.221135045Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:06.304332707Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:06.381813945Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:06.461506226Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:06.556533378Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:06.641149155Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:06.718024119Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:06.798064465Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:06.883971124Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:06.958004164Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:07.037630365Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:07.117464598Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:07.197457104Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:07.278091946Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:07.358242884Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:07.441438082Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:07.51774927Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:07.597407375Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:07.67715332Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:07.75742861Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:07.837484476Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:07.917437653Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:08.004654938Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:08.092523935Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:08.173000826Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:08.253256852Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:08.332840173Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:08.41307607Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:08.49336064Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:08.574120315Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:08.65349346Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:08.733393837Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:08.813464455Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:08.8935776Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:08.973766842Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:09.053573587Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:09.136028081Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:09.213510214Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:09.308818647Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:09.389200017Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:09.469810764Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:09.565521949Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:09.645880759Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:09.727912308Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:09.805428266Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:09.885312739Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:09.965183516Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:10.063230993Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:10.141526472Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:10.22130685Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:10.305367969Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:10.381602069Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:10.465438709Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:10.557230112Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:10.637398554Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:10.717197235Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:10.812289956Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:10.895629602Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:10.973538809Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:11.05363701Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:11.133416396Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:11.213203045Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:11.308597142Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:11.389706129Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:11.477076566Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:11.564952859Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:11.645176469Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:11.725426831Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:11.805154632Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:11.88535277Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:11.965463676Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:12.048530586Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:12.125507023Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:12.205070696Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:12.285058594Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:12.364822203Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:12.445550485Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:12.525441839Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:12.60682401Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:12.762017654Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:12.845240533Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:12.924725358Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:13.004714727Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:13.085272514Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:13.165198075Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:13.247137496Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:13.325060398Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:13.405176552Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:13.485283841Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:13.566404765Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:13.645347349Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:13.725393006Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:13.806415593Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:13.885397218Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:13.965172635Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:14.060327499Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:14.141074118Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:14.221232384Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:14.30159561Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:14.385420761Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:14.461455277Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:14.556714206Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:14.637058136Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:14.794594247Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:14.877313829Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:14.95719107Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:15.055188467Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:15.132748009Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:15.21370778Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:15.308683509Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:15.388989711Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:15.470865259Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:15.567073821Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:15.645234132Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:15.725090926Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:15.805179079Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:15.885163105Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:15.965168955Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:16.060652332Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:16.142784873Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:16.222016129Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:16.301470394Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:16.381093331Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:16.461123276Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:16.556755102Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:16.637169336Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:16.794141703Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:16.876895652Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:16.957064254Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:17.037013848Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:17.117114162Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:17.196724363Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:17.276542788Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:17.358697217Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:17.437366936Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:17.517335538Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:17.597105419Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:17.677842566Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:17.756639262Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:17.837070712Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:17.918319475Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:17.997088555Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:18.077124389Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:18.156922206Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:18.237062904Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:18.316804369Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:18.396455658Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:18.489226295Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:18.572704886Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:18.652940944Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:18.733008202Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:18.813495844Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:18.892918973Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:18.974645497Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:19.055111636Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:19.133080778Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:19.21289866Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:19.29343395Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:19.372953911Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:19.452689648Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:19.548564546Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:19.629075324Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:19.801045314Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:19.884676353Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:19.965172283Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:20.060515724Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:20.140928103Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:20.221034464Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:20.304531583Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:20.38128194Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:20.460677933Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:20.55596563Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:20.636669976Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:20.809202303Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:20.892754046Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:20.974889339Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:21.068465193Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:21.149403332Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:21.228915933Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:21.309033111Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:21.388952144Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:21.469011498Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:21.565080028Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:21.645780439Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:21.72568088Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:21.804916713Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:21.884960674Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:21.965642269Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:22.044962774Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:22.127379219Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:22.204919113Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:22.284929571Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:22.36465494Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:22.44489503Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:22.524973232Z", "value": 84.6},
{"timestamp": "2024-03-31T05:34:22.605462186Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:22.762135032Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:22.844734486Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:22.925058768Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:23.004770857Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:23.084663203Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:23.164674108Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:23.24582556Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:23.327828084Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:23.405036842Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:23.485810565Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:23.565083805Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:23.645261783Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:23.724303919Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:23.805036586Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:23.887340775Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:23.965029661Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:24.060399502Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:24.140665289Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:24.220732706Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:24.301142845Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:24.38091919Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:24.464978102Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:24.556642593Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:24.637028123Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:24.793835178Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:24.876157703Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:24.958485636Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:25.052410099Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:25.135413745Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:25.212844743Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:25.308229208Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:25.388833299Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:25.469039853Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:25.564531134Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:25.644645816Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:25.730256122Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:25.805171692Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:25.885068294Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:36.140385145Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:36.220464563Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:36.300643597Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:36.380341798Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:36.460221856Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:36.556152082Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:36.637853486Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:36.716275078Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:36.79643472Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:36.876618906Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:36.956515475Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:37.036287021Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:37.117124072Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:37.198496324Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:37.276418458Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:37.3562957Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:37.436325006Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:37.516294567Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:37.596217665Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:37.676698172Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:37.761395356Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:37.836716623Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:37.916375848Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:37.996716067Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:38.076482108Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:38.15649391Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:38.236360271Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:38.318425036Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:38.396417955Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:38.47705363Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:38.556276502Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:38.635913584Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:38.715795017Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:38.796094852Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:38.880063043Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:38.956115543Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:39.052521514Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:39.132548644Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:39.211920125Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:39.292636951Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:39.372445073Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:39.453704461Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:39.5479847Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:39.628602583Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:39.800291868Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:39.88409238Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:39.967199962Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:40.059990664Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:40.141116291Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:40.220197276Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:40.300675702Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:40.380156207Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:40.460093161Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:40.555804346Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:40.636358005Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:40.808452603Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:40.892305403Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:40.975657114Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:41.068207303Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:41.148093248Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:41.228288186Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:41.308225652Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:41.392273428Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:41.468449576Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:41.563726105Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:41.64424754Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:41.724100813Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:41.804246663Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:41.884179425Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:41.968135297Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:42.044258101Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:42.124405071Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:42.204462793Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:42.284511618Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:42.366562623Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:42.444488438Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:42.527542901Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:42.604487626Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:42.759859542Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:42.842837813Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:42.923169167Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:43.003839786Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:43.082793058Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:43.164100766Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:43.243525367Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:43.32311752Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:43.402946218Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:43.483138052Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:43.564815904Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:43.64363276Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:43.725999509Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:43.803131243Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:43.885568136Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:43.963627199Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:44.05848856Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:44.139686315Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:44.218748964Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:44.300232352Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:44.3791678Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:44.459303538Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:44.554649667Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:44.635058686Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:44.792198701Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:44.878161328Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:44.954997957Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:45.050607991Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:45.130974225Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:45.211153515Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:45.306695645Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:45.386872119Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:45.468570259Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:45.562557346Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:45.642958493Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:45.723199927Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:45.860899977Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:45.946905708Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:46.042611773Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:46.125521884Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:46.20302693Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:46.29757645Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:46.378665821Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:46.458876279Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:46.554407049Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:46.635167908Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:46.791819442Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:46.875272177Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:46.954972427Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:47.035046789Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:47.115774688Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:47.195012632Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:47.274855954Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:47.358397361Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:47.434525061Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:47.514714367Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:47.594859833Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:47.674797747Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:47.754783149Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:47.83519204Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:47.917478149Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:47.995382108Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:48.074919701Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:48.15482651Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:48.234859976Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:48.315101187Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:48.394754684Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:48.478358459Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:48.554842288Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:48.635515403Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:48.807039024Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:48.892258034Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:48.970801065Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:49.066552411Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:49.149457753Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:49.226905807Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:49.306803785Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:49.386923395Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:49.466862973Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:49.564972882Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:49.64327377Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:49.725479719Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:49.803012701Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:49.882968855Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:49.967686328Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:50.059765348Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:50.138452252Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:50.218528022Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:50.302102901Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:50.379041835Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:50.458352387Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:50.556059352Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:50.635259857Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:50.714292553Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:50.794756548Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:50.874476221Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:50.954347191Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:51.049809896Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:51.130281443Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:51.210689822Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:51.305740014Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:51.386559177Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:51.467199396Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:51.561846997Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:51.643608081Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:51.722872394Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:51.802349539Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:51.882212125Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:51.962164406Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:52.047591225Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:52.122586635Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:52.20238266Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:52.282641311Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:52.369009282Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:52.442919059Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:52.52403563Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:52.604732713Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:52.682652896Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:52.762929274Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:52.842473876Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:52.922123053Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:53.002087271Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:53.082361089Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:53.165263423Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:53.243101494Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:53.324716242Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:53.402848745Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:53.482831779Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:53.562749181Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:53.642739671Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:53.722999409Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:53.803242028Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:53.882111108Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:53.962916031Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:54.058535633Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:54.139148523Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:54.219320966Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:54.299797248Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:54.379229849Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:54.459287059Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:54.554520836Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:54.634704127Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:54.806772261Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:54.890658597Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:54.971366816Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:55.065793647Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:55.146782347Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:55.226677349Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:55.306667966Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:55.387105369Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:55.46615317Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:55.563245317Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:55.642532222Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:55.722636472Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:55.803258387Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:55.882512972Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:55.962576262Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:56.057651991Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:56.138818547Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:56.218652332Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:56.298786214Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:56.378824896Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:56.459002107Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:56.55422414Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:56.634459462Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:56.718540326Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:56.795139771Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:56.874851028Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:56.954588654Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:57.034621672Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:57.113876865Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:57.1948055Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:57.276714905Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:57.355021936Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:57.434238889Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:57.519852587Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:57.59516051Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:57.674705143Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:57.754271665Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:57.837270895Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:57.914753669Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:57.994044926Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:58.074787833Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:58.158383577Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:58.234803149Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:58.314826023Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:58.39541181Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:58.474651099Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:58.554633588Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:58.634472942Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:58.714743945Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:58.809700281Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:58.890987637Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:58.972445969Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:59.066312896Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:59.14587737Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:59.226153076Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:59.306464814Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:59.386424136Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:59.468042341Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:59.561866388Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:59.642504623Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:59.722854473Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:59.802554179Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:59.88223574Z", "value": 83.9},
{"timestamp": "2024-03-31T05:34:59.962654231Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:00.060738668Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:00.15004978Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:00.234892374Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:00.31620517Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:00.394196072Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:00.474980804Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:00.564528108Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:00.65368322Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:00.739274998Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:00.82577721Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:00.906846422Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:00.990361301Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:01.083296707Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:01.161878747Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:01.244255544Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:01.323614577Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:01.402407913Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:01.482874276Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:01.562192573Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:01.643976826Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:01.722856146Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:01.802966252Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:01.883133638Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:01.961686654Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:02.042697081Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:02.122391955Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:02.202477037Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:02.28185047Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:02.363084354Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:02.44303334Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:02.522197237Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:02.602274767Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:02.685339885Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:02.762991876Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:02.842249052Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:02.922941655Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:03.001839536Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:03.085155311Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:03.162386821Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:03.242307454Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:03.322182968Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:03.402940787Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:03.497215235Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:03.579209504Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:03.657745304Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:03.73759349Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:03.818608173Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:03.899246696Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:03.978825153Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:04.061001279Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:04.137832404Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:04.217825486Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:04.298398185Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:04.378698979Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:04.458309404Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:04.554221999Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:04.636216236Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:04.716568294Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:04.809500116Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:04.889609134Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:04.970214281Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:05.065655834Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:05.14673807Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:05.22957922Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:05.306450602Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:05.386295523Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:05.466122141Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:05.561765391Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:05.64249985Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:05.722243748Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:05.807698758Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:05.88273836Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:05.962354738Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:06.057843907Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:06.138027742Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:06.21816316Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:06.298118546Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:06.379711118Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:06.458553286Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:06.553612567Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:06.63418117Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:06.713553291Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:06.793659237Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:06.873444159Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:06.95520598Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:07.034256724Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:07.114349838Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:07.194278728Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:07.274885763Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:07.354118812Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:07.434169526Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:07.515833043Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:07.594359179Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:07.674245156Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:07.753546909Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:07.834108024Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:07.913698002Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:07.994175308Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:08.076744938Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:08.153748928Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:08.23421929Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:08.314154004Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:08.393865134Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:08.474241448Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:08.554176834Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:08.636393568Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:08.714357015Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:08.809428872Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:08.890153283Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:08.972959297Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:09.065372558Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:09.147387371Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:09.228677607Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:09.305730781Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:09.385673878Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:09.466240273Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:09.56112685Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:09.641782109Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:09.725649117Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:09.805685591Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:09.884118895Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:09.962154886Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:10.058099416Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:10.138065682Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:10.218638349Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:10.298725895Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:10.38072362Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:10.458490075Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:10.553649804Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:10.633825606Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:10.71343744Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:10.794920156Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:10.874248245Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:10.954485519Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:11.050610754Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:11.130394268Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:11.209811125Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:11.305229958Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:11.386329442Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:11.465875227Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:11.562654543Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:11.64219492Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:11.721893474Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:11.80181798Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:11.882318231Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:11.961833136Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:12.042317707Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:12.122816677Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:12.202733471Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:12.281769016Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:12.362664915Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:12.442135053Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:12.522892136Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:12.61118299Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:12.697776851Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:12.777886797Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:12.858197415Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:12.937768321Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:13.017518298Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:13.09747874Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:13.179381681Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:13.257476584Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:13.338042339Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:13.418687326Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:13.497969815Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:13.577639697Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:13.657779499Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:13.739681256Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:13.818142592Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:13.898083418Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:13.977780659Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:14.058311278Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:14.138137064Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:14.218024738Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:14.299913087Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:14.377651445Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:14.458194928Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:14.55345837Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:14.633803068Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:14.713365334Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:14.794054961Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:14.874283883Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:14.954894758Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:15.049293814Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:15.129798993Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:15.209843243Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:15.305333021Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:15.385823416Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:15.466499187Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:15.562245061Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:15.642163711Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:15.721810808Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:15.802465491Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:15.881769164Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:15.961739942Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:16.057778041Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:16.138108787Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:16.218237742Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:16.29871268Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:16.377798433Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:16.45806582Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:16.552924972Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:16.63387812Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:16.713801378Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:16.7936495Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:16.873742934Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:16.953639056Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:17.033555658Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:17.113654948Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:17.193869534Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:17.273784408Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:17.353700018Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:17.434188525Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:17.517306316Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:17.593432672Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:17.673755259Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:17.755069815Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:17.833893103Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:17.913656265Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:17.993559075Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:18.073684061Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:18.153648439Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:18.233798865Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:18.315357934Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:18.393829285Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:18.473698399Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:18.553454233Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:18.633265971Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:18.713271085Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:18.809241919Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:18.892922015Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:18.969774356Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:19.065035782Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:19.145780385Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:19.226036731Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:19.306456726Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:19.385692143Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:19.46911659Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:19.561352475Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:19.641447029Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:19.721223727Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:19.801844202Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:19.88268007Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:19.961583934Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:20.06024626Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:20.137651691Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:20.217517701Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:20.29822944Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:20.377660441Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:20.457517971Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:20.552736868Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:20.636906885Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:20.714381147Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:20.808726219Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:20.890234855Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:20.96968832Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:21.065123858Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:21.145402573Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:21.227413066Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:21.305823138Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:21.385571675Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:21.465580309Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:21.56055271Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:21.642262947Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:21.721888925Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:21.801829111Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:21.880966415Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:21.961306282Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:22.04141914Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:22.12137507Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:22.201375128Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:22.281704403Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:22.362277326Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:22.441712103Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:22.522139842Z", "value": 83.9},
{"timestamp": "2024-03-31T05:35:22.60173734Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:22.681431605Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:22.761638544Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:22.842404171Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:22.923135014Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:23.003822369Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:23.082877434Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:23.161138897Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:23.24146142Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:23.321789767Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:23.401627841Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:23.481974971Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:23.561546421Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:23.641571759Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:23.721722057Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:23.801737507Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:23.881658653Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:23.963965915Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:24.056765129Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:24.136897795Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:24.217451902Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:24.297964889Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:24.377212562Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:24.45738254Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:24.556043619Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:24.633652441Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:24.71299365Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:24.793393069Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:24.873552359Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:24.953303777Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:25.048943987Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:25.129860335Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:25.209140776Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:25.290091299Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:25.369403452Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:25.450141048Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:25.546668299Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:25.625582596Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:25.708294274Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:25.800912399Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:25.881248426Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:25.96127834Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:26.056965334Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:26.137228241Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:26.217230251Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:26.298608295Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:26.377596992Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:26.457163833Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:26.552645099Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:26.63327895Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:26.713309888Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:26.793482811Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:26.875393752Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:26.953368879Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:27.033195113Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:27.113238179Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:27.193409213Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:27.27268703Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:27.353432434Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:27.434665614Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:27.513646918Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:27.593440608Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:27.673335162Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:27.754774422Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:27.833242734Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:27.913515145Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:27.994461636Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:28.073531645Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:28.153233815Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:28.233436209Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:28.313196459Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:28.394246791Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:28.473378208Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:28.556759359Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:28.633560308Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:28.713230702Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:28.808672512Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:28.889094138Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:28.969244661Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:29.064664198Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:29.147086148Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:29.226211165Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:29.305302774Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:29.385346288Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:29.46483985Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:29.560564572Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:29.641107319Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:29.721275537Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:29.801716716Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:29.881129989Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:29.961249728Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:30.056812529Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:30.137355084Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:30.217237254Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:30.299826213Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:30.377817372Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:30.457090901Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:30.552838055Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:30.633242146Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:30.713149372Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:30.809089902Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:30.891502604Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:30.969442723Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:31.064597588Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:31.145290256Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:31.225148586Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:31.306515686Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:31.385201662Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:31.467169051Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:31.561182315Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:31.640844741Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:31.721207615Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:31.801221913Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:31.881326676Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:31.961375662Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:32.042905515Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:32.121497379Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:32.201397341Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:32.281047638Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:32.361141361Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:32.441116075Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:32.521121925Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:32.603941763Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:32.680773209Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:32.761026035Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:32.841117646Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:32.920934568Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:33.001376418Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:33.081439965Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:33.163220986Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:33.241096145Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:33.321584396Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:33.401092133Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:33.487811497Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:33.561677658Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:33.641374228Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:33.722948209Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:33.802551402Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:33.88116717Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:33.961078236Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:34.056434798Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:34.137129993Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:34.217254948Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:34.299119169Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:34.377432376Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:34.457132562Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:34.552870468Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:34.633152703Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:34.71375785Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:34.810393326Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:34.892164554Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:34.969207072Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:35.064407058Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:35.145070125Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:35.225385767Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:35.305190209Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:35.385182108Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:35.466863Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:35.561319113Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:35.641076898Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:35.721023581Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:35.802372249Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:35.88065736Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:35.961036683Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:36.059771458Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:36.137059192Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:36.216931602Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:36.298136718Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:36.377160391Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:36.457104161Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:36.552845523Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:36.634415696Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:36.713170984Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:36.793257539Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:36.872966492Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:36.952403094Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:37.032489776Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:37.112346218Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:37.194008615Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:37.272911167Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:37.35325481Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:37.433040308Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:37.512856654Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:37.592980168Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:37.673138915Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:37.753108541Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:37.833020951Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:37.912831697Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:37.992772779Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:38.072612005Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:38.152728575Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:38.232955322Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:38.314478231Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:38.393068783Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:38.472913513Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:38.553026243Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:38.633047549Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:38.712893879Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:38.809454667Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:38.889299013Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:38.969319967Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:39.064069296Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:39.144484555Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:39.224793701Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:39.304857536Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:39.387026781Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:39.464999604Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:39.562687242Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:39.641127617Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:39.720836859Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:39.801247382Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:39.880766128Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:39.961786507Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:40.055970523Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:40.136654391Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:40.217346706Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:40.296937292Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:40.377740295Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:40.456616608Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:40.553219443Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:40.632791085Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:40.712688903Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:40.833758112Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:40.919869955Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:41.001348704Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:41.081791963Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:41.16212639Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:41.240346093Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:41.320711432Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:41.401399747Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:41.481150973Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:41.563695931Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:41.656483145Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:41.740466217Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:41.817358143Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:41.896893176Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:41.976865907Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:42.056816909Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:42.136786407Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:42.216784513Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:42.297675933Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:42.376667093Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:42.45675096Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:42.537283883Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:42.617064901Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:42.697608928Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:42.776902297Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:42.859865784Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:42.937043022Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:43.016677928Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:43.096396577Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:43.176649788Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:43.257260503Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:43.336716689Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:43.41722894Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:43.496652645Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:43.577196096Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:43.656826874Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:43.736717716Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:43.816547278Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:43.896185704Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:43.982911596Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:44.057096734Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:44.13707564Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:44.216695729Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:44.296980556Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:44.376746342Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:44.456055679Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:44.554937206Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:44.633114958Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:44.712324743Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:44.808101145Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:44.888828885Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:44.968092526Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:45.063897664Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:45.14587123Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:45.224643638Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:45.305304977Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:45.384610954Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:45.465113605Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:45.559845782Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:45.640246737Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:45.722485839Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:45.800947655Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:45.88045616Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:45.960553083Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:46.05697451Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:46.137099401Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:46.216467778Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:46.299543233Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:46.376874039Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:46.456446513Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:46.552296931Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:46.63502829Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:46.789470094Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:46.872271404Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:46.955023435Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:47.032716898Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:47.112503804Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:47.19252271Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:47.272436048Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:47.352828139Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:47.432616997Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:47.516973606Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:47.59286265Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:47.672301523Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:47.752077581Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:47.832739784Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:47.912726275Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:47.992613821Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:48.075009211Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:48.152655185Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:48.234197294Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:48.313278503Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:48.392735712Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:48.487815954Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:48.568715246Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:48.651413484Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:48.728838402Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:48.808094523Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:48.888505302Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:48.968418353Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:49.064116483Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:49.144520798Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:49.224988985Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:49.306301557Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:49.384456045Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:49.464473959Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:49.560603386Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:49.64046594Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:49.720477998Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:49.803832174Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:49.879978882Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:49.962720033Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:50.056041295Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:50.136507658Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:50.216918533Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:50.296345407Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:50.377586395Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:50.456082675Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:50.552870215Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:50.631917792Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:50.804751528Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:50.888722728Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:50.967725441Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:51.051007488Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:51.128003062Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:51.20796984Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:51.2888515Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:51.368226373Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:51.448618016Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:51.543910834Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:51.624591373Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:51.781192253Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:51.863811259Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:51.944303606Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:52.025024338Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:52.103950442Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:52.184231269Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:52.265737794Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:52.343978361Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:52.424076948Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:52.503937166Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:52.583899784Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:52.663869218Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:52.744011709Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:52.825568058Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:52.90438293Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:52.984604237Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:53.065175272Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:53.144046337Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:53.223977851Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:53.304615478Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:53.386570291Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:53.464758987Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:53.546150696Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:53.624128863Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:53.796623943Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:53.880204166Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:53.961114818Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:54.055933587Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:54.135650637Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:54.216206568Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:54.296654115Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:54.375987324Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:54.456510168Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:54.553871948Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:54.632850533Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:54.804512684Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:54.888010987Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:54.968326374Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:55.063673176Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:55.144286707Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:55.238776196Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:55.320569089Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:55.400345691Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:55.480506678Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:55.560213647Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:55.640123466Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:55.721046885Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:55.802301442Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:55.880441369Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:55.960154387Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:56.055731365Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:56.136307168Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:56.216265147Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:56.311173228Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:56.394564203Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:56.472523011Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:56.552451005Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:56.632356823Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:56.788995847Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:56.871924965Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:56.952067392Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:57.03448595Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:57.112287893Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:57.192094319Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:57.272515818Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:57.351652739Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:57.43203651Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:57.512152921Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:57.593534069Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:57.672613454Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:57.752524456Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:57.832026882Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:57.912449917Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:57.992229399Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:58.072685714Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:58.15355163Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:58.232593095Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:58.3121888Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:58.392143003Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:58.471865556Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:58.552796368Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:58.63233281Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:58.804462033Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:58.888066385Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:58.96811214Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:59.063524253Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:59.144062329Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:59.224035091Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:59.304201934Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:59.384282504Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:59.464119586Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:59.559561876Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:59.640140143Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:59.720056234Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:59.801314502Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:59.880138783Z", "value": 83.7},
{"timestamp": "2024-03-31T05:35:59.963317758Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:00.057299118Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:00.136273126Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:00.215755392Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:00.296114203Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:00.376634134Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:00.455787567Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:00.552161955Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:00.631461308Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:00.712150007Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:00.807418537Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:00.888377733Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:00.968181663Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:01.063884401Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:01.145217422Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:01.223896518Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:01.304415617Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:01.384100283Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:01.464118038Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:01.559463239Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:01.640668996Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:01.721406367Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:01.800089752Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:01.879941202Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:01.960203916Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:02.04222913Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:02.120062241Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:02.199951195Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:02.281814937Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:02.359964144Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:02.439940522Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:02.521660647Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:02.599918719Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:02.679718905Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:02.759447155Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:02.840166255Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:02.919971081Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:02.999892131Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:03.084349476Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:03.16019228Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:03.240423283Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:03.319865773Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:03.403296012Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:03.48008573Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:03.562350752Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:03.645295903Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:03.71974248Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:03.800783596Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:03.879407557Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:03.962374084Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:04.05779967Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:04.136219022Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:04.215804743Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:04.311345754Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:04.393347575Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:04.471984335Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:04.556046704Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:04.63216122Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:04.711561182Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:04.792571802Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:04.871747379Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:04.951716173Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:05.04744544Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:05.12988611Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:05.208095574Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:05.303232583Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:05.38378653Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:05.464074365Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:05.559534703Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:05.639987978Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:05.723784715Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:05.800746336Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:05.879809689Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:05.959318291Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:06.05543079Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:06.135964257Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:06.215945884Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:06.300044028Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:06.376404177Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:06.455758955Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:06.551620669Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:06.631763352Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:06.712103315Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:06.791749421Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:06.871938696Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:06.951983394Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:07.032449597Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:07.112152759Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:07.191954097Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:07.271741611Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:07.35217911Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:07.434331076Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:07.512060283Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:07.59212687Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:07.671723983Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:07.752286699Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:07.831808644Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:07.911804543Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:07.994147549Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:08.072139636Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:08.151955406Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:08.23291217Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:08.311826179Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:08.39233827Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:08.471676856Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:08.552446291Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:08.631741037Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:08.711872903Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:08.807141209Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:08.889282007Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:08.967869679Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:09.063293505Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:09.143974557Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:09.223611446Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:09.303940945Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:09.383378411Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:09.46379591Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:09.560209498Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:09.641013909Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:09.720362479Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:09.800222857Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:09.879853891Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:09.959711037Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:10.056449009Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:10.135841771Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:10.217577384Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:10.310774006Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:10.391594258Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:10.471724173Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:10.552517128Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:10.63175053Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:10.711839612Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:10.808084303Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:10.889700236Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:10.967504611Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:11.062875061Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:11.143467185Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:11.223406699Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:11.304217319Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:11.384971938Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:11.463666363Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:11.560500911Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:11.639615592Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:11.720565764Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:11.799737757Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:11.879672696Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:11.959311889Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:12.039547628Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:12.119489383Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:12.199517281Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:12.27967254Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:12.359154006Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:12.439387824Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:12.522311567Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:12.600109894Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:12.680806498Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:12.759233914Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:12.839034612Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:12.919096207Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:12.999412234Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:13.08320017Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:13.159904191Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:13.239892634Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:13.318960659Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:13.399616718Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:13.479421448Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:13.559739779Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:13.641699905Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:13.719758072Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:13.799616562Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:13.894493252Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:13.975398176Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:14.057036957Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:14.135775477Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:14.217059249Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:14.311045473Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:14.391586077Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:14.471929336Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:14.551465905Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:14.631750124Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:14.711164902Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:14.796102696Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:14.871906012Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:14.951531414Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:15.0470538Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:15.127424131Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:15.207493406Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:15.303010704Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:15.390165237Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:15.463975494Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:15.559659353Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:15.63906085Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:15.719304429Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:15.799786216Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:15.879454242Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:15.963013538Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:16.05522168Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:16.13533377Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:16.216100774Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:16.311047479Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:16.391380882Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:16.471274317Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:16.553576939Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:16.63143789Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:16.710841531Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:16.791357271Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:16.871700914Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:16.951418092Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:17.031331814Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:17.111596833Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:17.191479003Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:17.27151279Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:17.351281232Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:17.431547659Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:17.511368101Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:17.591536128Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:17.673378109Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:17.753797368Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:17.831219023Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:17.91152097Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:17.991442372Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:18.072065247Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:18.151343097Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:18.235173849Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:18.312012207Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:18.391448296Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:18.471692803Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:18.551371901Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:18.6315838Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:18.711498835Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:18.808203495Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:18.887234816Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:18.967431194Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:19.071175673Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:19.158816095Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:19.239172155Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:19.319610934Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:19.400093617Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:19.479769355Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:19.559503141Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:19.639426527Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:19.719760378Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:19.799750293Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:19.879155471Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:19.960291947Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:20.05506694Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:20.135425623Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:20.215258801Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:20.295916237Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:20.375364934Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:20.455223553Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:20.552470454Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:20.631143854Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:20.803608054Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:20.886999926Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:20.966899088Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:21.063009091Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:21.143545503Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:21.224946971Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:21.303794612Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:21.383408366Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:21.463229768Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:21.543361347Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:21.638917301Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:21.796181766Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:21.880045959Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:21.959253696Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:22.03882265Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:22.119169525Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:22.19970024Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:22.27908961Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:22.360339718Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:22.442419908Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:22.519402202Z", "value": 83.7},
{"timestamp": "2024-03-31T05:36:22.599460564Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:22.679220015Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:22.759179465Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:22.839143299Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:22.919098878Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:23.001095292Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:23.080417877Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:23.158571245Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:23.239127336Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:23.319361123Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:23.399199837Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:23.479250328Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:23.560396276Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:23.640004494Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:23.719295655Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:23.799471522Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:23.879071388Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:23.959372151Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:24.054814313Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:24.136266598Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:24.214680158Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:24.295831547Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:24.375664469Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:24.456463025Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:24.550964161Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:24.632115774Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:24.788415693Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:24.870910923Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:24.95105287Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:25.046896633Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:25.126955828Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:25.207096014Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:25.302943521Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:25.383242652Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:25.463132502Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:25.558527177Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:25.639324836Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:25.722821764Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:25.799698042Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:25.880165365Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:25.959182862Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:26.054527168Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:26.135083516Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:26.215277015Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:26.316099025Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:26.390886692Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:26.472910369Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:26.55167673Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:26.631647476Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:26.787836644Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:26.871464356Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:26.951661247Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:27.031119928Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:27.111345267Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:27.191100557Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:27.271045928Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:27.351635587Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:27.430738652Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:27.511075256Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:27.592060372Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:27.674871186Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:27.75308481Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:27.830970978Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:27.911579933Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:27.991046903Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:28.071235218Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:28.151514381Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:28.23357905Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:28.311169441Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:28.391098556Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:28.470851702Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:28.551270289Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:28.631196876Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:28.71121751Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:28.809190044Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:28.886986547Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:28.96694219Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:29.062463936Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:29.142804635Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:29.22290143Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:29.303060849Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:29.384435501Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:29.463755143Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:29.55843196Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:29.638773075Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:29.719073198Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:29.799264233Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:29.878995459Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:29.961335297Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:30.054959697Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:30.135110892Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:30.215147238Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:30.310279032Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:30.390688723Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:30.471228623Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:30.554347022Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:30.632715942Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:30.712550272Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:30.806299632Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:30.886976364Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:30.967735079Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:31.062410936Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:31.144350326Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:31.223027886Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:31.303305545Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:31.383410148Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:31.463101982Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:31.558339408Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:31.638886828Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:31.724405583Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:31.799035585Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:31.879126108Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:31.959454071Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:32.038866128Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:32.118825387Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:32.199416358Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:32.281846853Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:32.359681468Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:32.438819093Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:32.520813555Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:32.599246859Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:32.678838533Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:32.75886016Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:32.842441664Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:32.919073205Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:32.999189072Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:33.079276395Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:33.159001605Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:33.239250304Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:33.31917465Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:33.400225527Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:33.479503856Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:33.558794281Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:33.638452612Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:33.719101023Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:33.799068026Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:33.878383667Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:33.961612627Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:34.056554948Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:34.13461158Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:34.214944503Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:34.310173769Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:34.390793188Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:34.471474432Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:34.55237878Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:34.630545588Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:34.71017611Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:34.791189642Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:34.871503749Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:34.950880959Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:35.046475665Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:35.127208717Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:35.206753351Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:35.302135641Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:35.382697397Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:35.462517359Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:35.559532772Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:35.638730685Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:35.719344792Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:35.798869618Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:35.878563692Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:35.958679431Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:36.054129946Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:36.134939189Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:36.2147956Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:36.295431371Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:36.374744645Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:36.454569439Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:36.550398994Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:36.630487341Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:36.71098948Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:36.790988003Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:36.871356862Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:36.950871608Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:37.030047345Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:37.11012126Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:37.191360808Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:37.271267203Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:37.350846653Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:37.432015673Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:37.512779285Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:37.591449934Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:37.6709946Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:37.750621282Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:37.830710396Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:37.911945273Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:37.99330591Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:38.071491853Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:38.15001255Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:38.230692961Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:38.310952092Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:38.390618327Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:38.470681233Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:38.551793966Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:38.630296774Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:38.710740961Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:38.80621122Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:38.886810063Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:38.966577161Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:39.061822363Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:39.143079576Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:39.222327761Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:39.302734477Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:39.382620999Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:39.464315012Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:39.558524981Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:39.640611187Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:39.728781114Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:39.828754387Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:39.910386032Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:39.990716491Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:40.07056743Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:40.150741377Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:40.232650846Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:40.31065935Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:40.390534256Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:40.470415403Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:40.550842214Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:40.630702784Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:40.710638011Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:40.807754224Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:40.886493512Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:40.966486019Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:41.061827573Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:41.142318097Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:41.222836844Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:41.30247447Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:41.385037285Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:41.462884444Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:41.557747885Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:41.640917773Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:41.718361412Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:41.798470878Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:41.878332505Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:41.960932919Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:42.038906127Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:42.118697897Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:42.198598532Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:42.278482654Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:42.358921594Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:42.438796916Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:42.521155442Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:42.598465673Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:42.678208355Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:42.758553598Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:42.838832313Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:42.918950708Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:42.998834671Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:43.07912337Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:43.15866666Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:43.238579454Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:43.318473177Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:43.398430643Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:43.478399598Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:43.558147144Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:43.6386161Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:43.718417854Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:43.798856953Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:43.878608819Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:43.958327854Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:44.053761728Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:44.134401404Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:44.216803546Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:44.309484136Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:44.390423716Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:44.470629343Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:44.550710138Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:44.632425847Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:44.725387302Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:44.812526731Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:44.886954397Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:44.966250615Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:45.061695913Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:45.142345189Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:45.222673184Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:45.304076797Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:45.384337368Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:45.462677744Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:45.558439715Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:45.637664573Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:45.718176664Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:45.798759732Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:45.87830555Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:45.961306925Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:46.054153307Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:46.134344918Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:46.214306225Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:46.309390179Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:46.390485055Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:46.470366873Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:46.552222583Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:46.63350898Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:46.710271561Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:46.789559619Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:46.870318719Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:46.950358809Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:47.030732917Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:47.112832243Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:47.190678058Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:47.27033466Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:47.350483903Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:47.430174777Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:47.510787541Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:47.590324911Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:47.67073585Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:47.749986724Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:47.830216063Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:47.910305913Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:47.990156244Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:48.070107182Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:48.150640874Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:48.232501896Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:48.310241247Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:48.391269627Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:48.471439254Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:48.55241493Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:48.630676394Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:48.710952581Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:48.806615896Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:48.886172978Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:48.966790862Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:49.061565599Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:49.142716635Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:49.222345365Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:49.303573554Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:49.382782028Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:49.462534278Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:49.557602744Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:49.644496061Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:49.718995599Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:49.798401737Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:49.878401252Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:49.964597544Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:50.059298041Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:50.134116108Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:50.213726246Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:50.294075073Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:50.376169663Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:50.453810998Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:50.556102323Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:50.630641733Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:50.709872671Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:50.805326065Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:50.885977229Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:50.965790503Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:51.062512508Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:51.142784311Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:51.222276145Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:51.301727115Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:51.381828037Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:51.46188544Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:51.557443411Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:51.637709582Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:51.722421488Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:51.799752806Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:51.87782211Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:51.963017473Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:52.038721621Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:52.118267215Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:52.197671017Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:52.278626821Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:52.357888382Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:52.437705369Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:52.517580595Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:52.59740603Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:52.677404873Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:52.757751172Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:52.838856576Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:52.917651737Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:52.997369331Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:53.077542574Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:53.157504809Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:53.23775114Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:53.317654495Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:53.399539996Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:53.478268149Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:53.557885391Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:53.639919437Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:53.718116421Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:53.79865792Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:53.878480315Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:53.959320855Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:54.053519879Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:54.133699234Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:54.213703453Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:54.309036207Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:54.389430731Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:54.47238225Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:54.550658178Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:54.630144412Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:54.70999439Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:54.805214568Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:54.885821988Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:54.965852159Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:55.063238868Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:55.142876014Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:55.222361928Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:55.302197763Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:55.38273219Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:55.463105946Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:55.557319082Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:55.639539976Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:55.717844353Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:55.798432252Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:55.878394807Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:55.957827665Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:56.05406618Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:56.134265567Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:56.216343517Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:56.309392844Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:56.389731879Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:56.469339649Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:56.550594142Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:56.630390264Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:56.711601781Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:56.792406289Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:56.870251464Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:56.949481378Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:57.030096286Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:57.110163897Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:57.189856211Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:57.269745645Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:57.35117425Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:57.429761731Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:57.511659168Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:57.590238361Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:57.670461652Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:57.749588078Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:57.829457256Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:57.9128514Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:57.990252063Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:58.069973049Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:58.149886484Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:58.229755854Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:58.309861929Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:58.389786948Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:58.471497281Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:58.550300314Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:58.629453139Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:58.714211286Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:58.805515202Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:58.885731805Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:58.965736503Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:59.071032889Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:59.157285885Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:59.237618041Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:59.317748148Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:59.39766699Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:59.477673097Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:59.558084484Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:59.639293601Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:59.718097658Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:59.798963318Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:59.878098095Z", "value": 83.6},
{"timestamp": "2024-03-31T05:36:59.957304841Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:00.053167708Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:00.133759864Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:00.214953684Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:00.308984516Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:00.389739264Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:00.469863323Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:00.550315543Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:00.629682513Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:00.709213387Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:00.792022666Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:00.869648097Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:00.949666908Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:01.046242864Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:01.125632266Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:01.205829957Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:01.301220951Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:01.383392213Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:01.461819725Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:01.55832221Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:01.638251644Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:01.717826134Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:01.79708792Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:01.878056588Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:01.959052744Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:02.037729281Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:02.118376285Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:02.197598455Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:02.277639633Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:02.357768748Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:02.437803911Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:02.51903642Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:02.598176733Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:02.677617399Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:02.757567218Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:02.837719789Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:02.917360871Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:02.99778221Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:03.078911103Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:03.15763564Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:03.237685843Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:03.317615053Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:03.397572904Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:03.477535011Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:03.557661726Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:03.637984857Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:03.717719379Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:03.797971599Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:03.877573449Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:03.957087523Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:04.053423447Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:04.132984945Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:04.217130322Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:04.308826047Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:04.390154363Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:04.470533399Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:04.550094289Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:04.629402603Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:04.709075109Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:04.793176902Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:04.870177852Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:04.94969055Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:05.04458212Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:05.125318756Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:05.205518751Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:05.300967441Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:05.384937746Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:05.461704744Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:05.557184762Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:05.637132693Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:05.717409968Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:05.798280557Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:05.877593094Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:05.958657955Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:06.0530925Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:06.133283439Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:06.213805802Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:06.308693884Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:06.38928844Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:06.469659027Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:06.55084856Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:06.629560712Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:06.710086148Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:06.789468926Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:06.86936684Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:06.949332723Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:07.029458286Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:07.110526539Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:07.188944931Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:07.26933299Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:07.349617754Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:07.429494004Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:07.509363343Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:07.589449866Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:07.671652296Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:07.749159199Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:07.829469882Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:07.909607829Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:07.989439696Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:08.069334154Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:08.149309221Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:08.231364547Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:08.309624187Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:08.390731736Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:08.469551665Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:08.549299755Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:08.629270758Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:08.709327041Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:08.809322746Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:08.886094928Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:08.965500138Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:09.060922909Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:09.141997849Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:09.222565749Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:09.301193613Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:09.382173162Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:09.461441123Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:09.557552983Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:09.638245715Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:09.718823598Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:09.812694239Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:09.893999643Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:09.975570809Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:10.05360408Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:10.133198507Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:10.213205637Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:10.308923416Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:10.38967602Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:10.47180309Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:10.564719617Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:10.645256637Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:10.726191161Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:10.805400435Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:10.885335405Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:10.965517064Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:11.062032924Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:11.141599255Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:11.221294289Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:11.301537804Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:11.382373576Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:11.460844545Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:11.556783124Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:11.64150159Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:11.717776459Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:11.797317061Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:11.877445632Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:11.957112219Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:12.036861589Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:12.117115216Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:12.198406381Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:12.277210662Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:12.357099361Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:12.4371839Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:12.516836886Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:12.597550066Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:12.677484205Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:12.758957066Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:12.837543362Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:12.917196093Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:12.997530776Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:13.077756723Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:13.157199885Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:13.237328392Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:13.318479365Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:13.397395582Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:13.477293209Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:13.557290003Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:13.638308272Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:13.717485609Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:13.797674245Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:13.878993377Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:13.957578394Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:14.052707404Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:14.133406952Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:14.213121794Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:14.308725237Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:14.389231505Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:14.47070491Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:14.549524295Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:14.629519746Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:14.70920614Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:14.805005263Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:14.885473931Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:14.965201541Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:15.06184009Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:15.141341428Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:15.221649039Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:15.301345897Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:15.381248644Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:15.461120543Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:15.556845874Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:15.640052818Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:15.717857065Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:15.812150778Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:15.893131286Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:15.973049041Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:16.053435244Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:16.13296887Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:16.217288936Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:16.308674516Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:16.389205008Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:16.471629518Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:16.549580102Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:16.629218944Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:16.709037531Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:16.789416566Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:16.870021458Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:16.949209196Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:17.030282184Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:17.109125185Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:17.189136476Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:17.269107255Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:17.351965014Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:17.429288333Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:17.509138248Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:17.58898477Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:17.669770718Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:17.748654008Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:17.828640658Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:17.91322866Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:17.988755784Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:18.069096708Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:18.14896579Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:18.229113881Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:18.309202676Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:18.388977359Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:18.471643502Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:18.549201637Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:18.628904863Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:18.709112955Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:18.804330733Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:18.884950857Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:18.964920227Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:19.060962103Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:19.141163538Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:19.220932301Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:19.30112996Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:19.380965698Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:19.461848735Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:19.556534672Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:19.637123084Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:19.716911718Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:19.797354658Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:19.87698534Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:19.956836343Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:20.052180521Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:20.132722821Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:20.216029445Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:20.308578483Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:20.388977903Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:20.469237418Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:20.549332837Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:20.628879455Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:20.708816314Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:20.804473485Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:20.884950984Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:20.965027811Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:21.060603318Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:21.140430897Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:21.220567628Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:21.301262664Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:21.382274404Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:21.461095037Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:21.556538544Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:21.6371603Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:21.717352519Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:21.796908033Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:21.876799612Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:21.961537406Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:22.037129234Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:22.116822668Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:22.196437991Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:22.277318819Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:22.356912413Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:22.437040216Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:22.519246167Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:22.596981294Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:22.678492619Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:22.757117572Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:22.83678883Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:22.916706489Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:22.996961204Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:23.082002167Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:23.157237963Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:23.236791525Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:23.316608447Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:23.396698714Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:23.477011958Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:23.556871152Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:23.639033999Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:23.716856454Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:23.79723421Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:23.877027196Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:23.957064919Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:24.052423818Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:24.132723173Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:24.216146245Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:24.308380851Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:24.388393422Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:24.470111019Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:24.549207589Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:24.628849247Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:24.711242046Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:24.806022031Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:24.900616481Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:24.980768764Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:25.060768279Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:25.140751026Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:25.220868237Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:25.301856617Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:25.381341187Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:25.460709181Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:25.556317488Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:25.636805132Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:25.716908423Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:25.797211618Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:25.879829953Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:25.956882455Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:26.052303082Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:26.132696965Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:26.2127344Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:26.308170451Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:26.388325902Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:26.470279596Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:26.548557924Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:26.628780128Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:26.709059227Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:26.788691829Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:26.868682864Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:26.948695403Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:27.031933995Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:27.10924685Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:27.188789564Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:27.268821495Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:27.348827442Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:27.429147469Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:27.509082408Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:27.594263211Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:27.66913859Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:27.749994842Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:27.828595635Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:27.908749454Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:27.988671593Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:28.068768036Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:28.150501986Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:28.230581693Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:28.309075253Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:28.388823696Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:28.468536618Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:28.548532069Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:28.628565888Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:28.711100223Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:28.804255982Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:28.884523401Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:28.964754533Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:29.060342263Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:29.140598579Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:29.220983182Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:29.301733834Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:29.380679172Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:29.460748671Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:29.556282002Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:29.637636335Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:29.716234791Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:29.796503171Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:29.878555169Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:29.956779033Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:30.052177035Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:30.132509735Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:30.212657762Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:30.307936564Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:30.388548944Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:30.469696621Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:30.564052222Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:30.644523194Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:30.724602037Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:30.8048236Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:30.88453425Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:30.964588261Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:31.063106877Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:31.143083192Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:31.220725615Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:31.300811978Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:31.380544165Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:31.460742592Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:31.556244595Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:31.64154255Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:31.716645225Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:31.796600452Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:31.87600211Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:31.95657945Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:32.036580565Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:32.116452304Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:32.198426734Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:32.276796998Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:32.356495936Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:32.436452603Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:32.516438582Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:32.596552177Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:32.677032429Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:32.763714226Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:32.852094266Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:32.932126965Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:33.012956561Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:33.092769932Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:33.172698375Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:33.25264333Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:33.335117312Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:33.412671256Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:33.49238293Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:33.576780436Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:33.652801673Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:33.732366659Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:33.81246371Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:33.894983709Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:33.973306325Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:34.052244206Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:34.132389354Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:34.212423397Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:34.307712055Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:34.388481011Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:34.472292692Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:34.563876897Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:34.644287196Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:34.726348986Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:34.804413362Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:34.884482958Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:34.964245064Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:35.061231741Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:35.14015567Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:35.22058789Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:35.300631117Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:35.380333896Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:35.460450435Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:35.556387574Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:35.639576022Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:35.717419086Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:35.811490814Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:35.89230841Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:35.973275895Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:36.052730193Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:36.132756684Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:36.213834793Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:36.307757657Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:36.388379669Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:36.468223888Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:36.563792067Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:36.644417534Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:36.724499642Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:36.806816536Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:36.884449167Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:36.964354666Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:37.044305285Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:37.124375488Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:37.204423451Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:37.284823447Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:37.364752306Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:37.444845005Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:37.524468295Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:37.604488322Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:37.776667659Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:37.860126891Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:37.940440583Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:38.021653731Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:38.100421084Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:38.180357527Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:38.260599123Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:38.339622284Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:38.419834343Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:38.500347907Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:38.582572354Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:38.660412249Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:38.740208756Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:38.820280879Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:38.900317546Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:38.980330405Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:39.060205408Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:39.141341597Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:39.220316502Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:39.30208354Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:39.38032766Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:39.45977591Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:39.555909978Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:39.636175861Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:39.719266229Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:39.811632547Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:39.892205471Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:39.972636442Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:40.052356661Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:40.132141168Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:40.213564141Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:40.308199838Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:40.387833785Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:40.468111028Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:40.56314583Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:40.644043619Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:40.724318174Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:40.808087903Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:40.884556756Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:40.964174831Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:41.060006562Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:41.140229917Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:41.221811291Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:41.300461972Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:41.380080398Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:41.460286217Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:41.556161501Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:41.635640887Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:41.793099881Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:41.875868424Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:41.956987141Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:42.037593025Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:42.116435834Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:42.196748918Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:42.276111472Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:42.35725662Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:42.436616486Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:42.516388993Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:42.608868847Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:42.768909445Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:42.85235783Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:42.931764832Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:43.011626619Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:43.091675702Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:43.172015537Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:43.254060303Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:43.332424264Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:43.480198539Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:43.555801599Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:43.636047611Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:43.808235075Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:43.891840516Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:43.975659269Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:44.052407995Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:44.132301078Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:44.212534385Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:44.307461827Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:44.388234175Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:44.468825691Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:44.564364558Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:44.643975176Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:44.723748547Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:44.80372115Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:44.883516121Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:44.965042646Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:45.059500647Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:45.140940804Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:45.220130814Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:45.300442202Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:45.380360789Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:45.459980271Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:45.555509282Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:45.636533182Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:45.808239431Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:45.891497799Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:45.972150979Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:46.052142238Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:46.131986232Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:46.21237522Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:46.307732487Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:46.389684165Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:46.468453246Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:46.563547984Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:46.643985804Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:46.724186759Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:46.804124322Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:46.884036637Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:46.965732698Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:47.043826578Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:47.123913838Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:47.204070441Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:47.283898596Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:47.364043007Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:47.443901562Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:47.528202523Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:47.604325904Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:47.760812705Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:47.844285985Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:47.924018076Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:48.003961751Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:48.083429297Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:48.165090767Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:48.243597319Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:48.324242659Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:48.40392259Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:48.484177049Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:48.564132692Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:48.644274672Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:48.725049068Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:48.803977125Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:48.883814464Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:48.964076379Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:49.059453678Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:49.139528105Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:49.219936645Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:49.301470882Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:49.379651643Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:49.459967734Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:49.555157993Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:49.635791301Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:49.808070573Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:49.89160299Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:49.976591633Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:50.051841412Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:50.131470207Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:50.213414077Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:50.307031693Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:50.387595977Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:50.468678245Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:50.564605977Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:50.644509748Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:50.723949326Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:50.806258605Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:50.883352227Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:50.96338563Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:51.059034289Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:51.14371042Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:51.220062889Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:51.299830884Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:51.379986687Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:51.459409849Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:51.556814287Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:51.636748714Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:51.793434555Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:51.876181018Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:51.956768406Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:52.035607631Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:52.11528737Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:52.19617079Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:52.275878401Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:52.357725055Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:52.435692311Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:52.515291761Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:52.595978157Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:52.675210407Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:52.755478307Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:52.83551107Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:52.917808316Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:52.99567106Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:53.07610712Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:53.155555626Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:53.235566533Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:53.315578656Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:53.395356859Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:53.477513017Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:53.555963154Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:53.636041837Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:53.792942238Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:53.87581763Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:53.955702105Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:54.051362572Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:54.133118282Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:54.211766723Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:54.307037333Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:54.387967986Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:54.468414766Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:54.563112671Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:54.643916219Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:54.726781787Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:54.803807761Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:54.883574956Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:54.963615655Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:55.059209146Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:55.139644534Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:55.219828433Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:55.30109307Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:55.379702471Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:55.45965485Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:55.554726805Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:55.635161744Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:55.807956538Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:55.891519483Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:55.972515255Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:56.05199221Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:56.13165454Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:56.211719175Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:56.307265818Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:56.387755158Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:56.468646899Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:56.563108196Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:56.643157407Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:56.803522966Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:56.96355166Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:56.723207898Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:56.883564913Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:57.045498058Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:57.125225605Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:57.203641309Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:57.283590008Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:57.363500371Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:57.443531502Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:57.523616042Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:57.607996267Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:57.685043234Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:57.76554691Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:57.843274837Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:57.923598481Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:58.003703788Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:58.08314087Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:58.165166789Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:58.243665565Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:58.32360796Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:58.405129654Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:58.483865455Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:58.563619082Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:58.643597413Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:58.72354256Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:58.803964091Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:58.883597142Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:58.963751889Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:59.059437444Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:59.13952448Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:59.219719195Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:59.302340602Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:59.379716401Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:59.460990254Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:59.555183903Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:59.635761883Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:59.807874212Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:59.891072068Z", "value": 83.6},
{"timestamp": "2024-03-31T05:37:59.972481185Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:00.051797659Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:00.131485654Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:00.211292113Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:00.291948909Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:00.371392647Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:00.451500802Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:00.548992376Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:00.627576561Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:00.708349389Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:00.802813791Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:00.883255963Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:00.962869653Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:01.059499146Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:01.139838245Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:01.219504448Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:01.300347228Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:01.380584184Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:01.459394769Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:01.554979652Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:01.638018596Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:01.718273471Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:01.795910807Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:01.875684754Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:01.955588621Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:02.034859847Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:02.115459843Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:02.195710526Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:02.276618235Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:02.35564962Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:02.435587887Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:02.515293706Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:02.595467845Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:02.675652257Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:02.755412347Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:02.838381083Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:02.915707666Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:02.995520045Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:03.075553512Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:03.154962402Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:03.235449534Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:03.315468473Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:03.398566521Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:03.475542575Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:03.555318826Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:03.635466534Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:03.716022658Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:03.795751196Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:03.875531671Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:03.956432435Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:04.051075621Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:04.131359137Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:04.210790811Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:04.291622615Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:04.37122421Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:04.451351181Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:04.549498596Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:04.627026459Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:04.706977943Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:04.802352713Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:04.882786725Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:04.962830208Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:05.058474067Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:05.140171185Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:05.219179435Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:05.29935687Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:05.378741664Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:05.459267452Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:05.555072944Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:05.635221387Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:05.719673453Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:05.810739865Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:05.891304021Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:05.971937105Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:06.051586764Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:06.131230374Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:06.21134877Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:06.307331509Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:06.388312498Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:06.467540364Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:06.562726334Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:06.643455067Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:06.723164277Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:06.803402609Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:06.886391537Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:06.964308137Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:07.04349453Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:07.123331709Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:07.203561209Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:07.284022741Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:07.362746446Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:07.444282859Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:07.523292197Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:07.603361184Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:07.683417755Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:07.76297439Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:07.843332945Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:07.923237292Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:08.003972457Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:08.083187619Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:08.163055038Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:08.243156793Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:08.323916373Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:08.403186991Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:08.482851562Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:08.56513268Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:08.64310784Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:08.724915902Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:08.803238743Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:08.883158386Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:08.963602158Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:09.058689344Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:09.14160112Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:09.219198359Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:09.299377587Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:09.379944431Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:09.459232521Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:09.554944188Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:09.635283192Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:09.715470963Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:09.810566917Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:09.891197346Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:09.971863998Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:10.051282712Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:10.131026707Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:10.213551954Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:10.306721953Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:10.387060221Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:10.467269816Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:10.562682827Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:10.642714598Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:10.723453059Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:10.804466143Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:10.883313785Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:10.963144884Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:11.058821287Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:11.139667491Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:11.218916125Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:11.299086553Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:11.383387675Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:11.459280047Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:11.554504354Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:11.634858878Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:11.791785487Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:11.874805839Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:11.955370603Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:12.037344457Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:12.115978178Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:12.194906076Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:12.275165111Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:12.355582163Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:12.435032173Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:12.515698154Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:12.599062314Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:12.675590496Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:12.755239322Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:12.834524468Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:12.914462383Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:12.994451691Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:13.07595524Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:13.158014566Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:13.235295965Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:13.314671704Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:13.394569331Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:13.475514639Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:13.554534217Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:13.634633348Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:13.80723339Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:13.890445646Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:13.971114794Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:14.05129607Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:14.133815301Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:14.217761254Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:14.306946511Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:14.388105196Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:14.46755591Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:14.562448569Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:14.644858551Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:14.722553615Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:14.803009931Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:14.883002822Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:14.964060643Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:15.059106005Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:15.138827792Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:15.218778731Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:15.299405287Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:15.379758915Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:15.458892093Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:15.554159887Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:15.634958316Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:15.792070686Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:15.874606301Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:15.954815128Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:16.049758474Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:16.13113172Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:16.214623528Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:16.306868534Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:16.387309106Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:16.466802189Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:16.562295328Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:16.642793724Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:16.723092823Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:16.805312214Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:16.883116814Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:16.962880584Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:17.042311331Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:17.123163071Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:17.202937754Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:17.282833909Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:17.36376053Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:17.443614189Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:17.522945991Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:17.603023522Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:17.760163092Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:17.842610867Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:17.923432079Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:18.007561937Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:18.083307366Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:18.162700704Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:18.24344534Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:18.323339895Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:18.402872594Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:18.483918606Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:18.56797096Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:18.643072324Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:18.723246623Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:18.803466075Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:18.882848533Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:18.963378929Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:19.058695876Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:19.141667683Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:19.219590491Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:19.299072182Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:19.378839153Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:19.459274508Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:19.554783039Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:19.634911899Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:19.806911236Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:19.890502148Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:19.971134145Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:20.051364924Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:20.130726646Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:20.211213362Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:20.306452869Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:20.388827908Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:20.467500733Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:20.564250674Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:20.642761739Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:20.722312357Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:20.802438913Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:20.883125981Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:20.96408409Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:21.042959379Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:21.138379526Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:21.219029858Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:21.299347646Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:21.378631288Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:21.458840916Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:21.556438186Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:21.635009347Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:21.794112504Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:21.874592692Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:21.954635407Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:22.034651018Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:22.115068582Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:22.195859811Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:22.275220061Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:22.355189016Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:22.435295411Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:22.514610062Z", "value": 83.6},
{"timestamp": "2024-03-31T05:38:22.595117898Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:22.674846628Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:22.757273027Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:22.836163613Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:22.915421815Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:22.995169906Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:23.075315885Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:23.154678823Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:23.234490466Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:23.318022723Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:23.395464954Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:23.474513172Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:23.554237743Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:23.634733579Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:23.791741628Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:23.875031549Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:23.957251707Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:24.050270923Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:24.130651686Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:24.210998754Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:24.306050357Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:24.387382066Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:24.46681886Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:24.564697251Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:24.64318038Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:24.722890231Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:24.802653265Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:24.882754541Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:24.962750344Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:25.058166747Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:25.139582808Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:25.219105043Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:25.299163118Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:25.378736713Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:25.458691908Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:25.553650742Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:25.634615411Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:25.806603644Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:25.890301501Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:25.970606456Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:26.050101491Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:26.130740399Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:26.210394954Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:26.305787677Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:26.387508795Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:26.466424308Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:26.561841319Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:26.642655172Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:26.72471869Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:26.802925594Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:26.884903641Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:26.962732561Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:27.042679852Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:27.122516807Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:27.202986403Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:27.282433533Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:27.362631449Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:27.44381631Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:27.522659599Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:27.602436074Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:27.759439932Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:27.84505328Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:27.922725271Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:28.00262597Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:28.087091541Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:28.162683273Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:28.242556388Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:28.323171168Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:28.403155771Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:28.482784342Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:28.562323921Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:28.643186957Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:28.722892392Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:28.802209826Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:28.882058301Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:28.962826554Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:29.057815276Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:29.138312744Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:29.218592164Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:29.299032864Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:29.378724858Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:29.458341525Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:29.553817544Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:29.634477988Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:29.730290936Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:29.812011926Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:29.89018635Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:29.969660617Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:30.050836902Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:30.130372288Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:30.210142203Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:30.30569051Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:30.386823211Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:30.466006693Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:30.561792697Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:30.642198901Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:30.722362928Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:30.802319531Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:30.882451719Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:30.962729219Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:31.057686325Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:31.138418993Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:31.218272236Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:31.298670728Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:31.378604643Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:31.458463102Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:31.557576215Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:31.637184498Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:31.714598249Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:31.79454042Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:31.874410463Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:31.95433657Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:32.034439702Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:32.122133853Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:32.211292614Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:32.290595296Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:32.370943772Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:32.450340374Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:32.531027411Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:32.61086747Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:32.69153793Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:32.770415236Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:32.850161246Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:32.930200698Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:33.010386261Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:33.090272976Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:33.169531627Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:33.253179083Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:33.330424514Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:33.410047005Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:33.490179865Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:33.57517798Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:33.6508956Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:33.730376203Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:33.811774152Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:33.893892615Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:33.970749981Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:34.051060377Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:34.130196147Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:34.212127729Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:34.305426145Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:34.389218882Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:34.466396217Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:34.561827788Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:34.642348808Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:34.72147549Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:34.802438111Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:34.882263834Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:34.963599127Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:35.058249609Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:35.138343716Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:35.218498304Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:35.298375003Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:35.377861205Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:35.458178737Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:35.554015589Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:35.633853792Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:35.713552538Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:35.795219384Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:35.873888274Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:35.954110093Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:36.049640416Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:36.131366462Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:36.210230488Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:36.305409898Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:36.385680934Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:36.466716227Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:36.561464085Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:36.64259397Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:36.724608912Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:36.802697257Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:36.881891011Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:36.962310271Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:37.042131322Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:37.121894485Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:37.202068624Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:37.282804717Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:37.362418439Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:37.441321889Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:37.522231294Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:37.60179068Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:37.682337908Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:37.762364752Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:37.844444174Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:37.922516646Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:38.002141761Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:38.081834684Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:38.161833815Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:38.242365811Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:38.322208366Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:38.404790798Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:38.482255269Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:38.561679295Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:38.641797659Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:38.721774934Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:38.802296594Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:38.881887341Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:38.96289265Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:39.057401371Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:39.138643193Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:39.218634324Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:39.298451311Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:39.377859305Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:39.457777668Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:39.556662077Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:39.633375763Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:39.713738543Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:39.809184514Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:39.895373255Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:39.970339642Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:40.050653974Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:40.13133669Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:40.210393804Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:40.30525107Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:40.385698938Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:40.465674294Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:40.561308297Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:40.64210647Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:40.724927813Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:40.802171612Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:40.881756567Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:40.961684082Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:41.057595334Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:41.137703553Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:41.218307038Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:41.299055226Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:41.377636115Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:41.457703855Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:41.553278466Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:41.633742078Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:41.713424057Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:41.796676505Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:41.874215857Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:41.954004044Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:42.033722726Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:42.114181475Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:42.193688349Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:42.274259577Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:42.354358357Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:42.434457712Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:42.513737578Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:42.593834758Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:42.674412898Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:42.754363933Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:42.833254839Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:42.918924891Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:42.994380751Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:43.073727625Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:43.153730853Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:43.233686752Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:43.313670235Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:43.39347935Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:43.47735388Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:43.554240078Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:43.634025769Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:43.714104901Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:43.808953463Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:43.889202642Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:43.973610389Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:44.051048268Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:44.130159654Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:44.209652384Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:44.304664691Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:44.386046128Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:44.482001252Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:44.561857983Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:44.64278102Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:44.721871062Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:44.801779025Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:44.882080205Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:44.961220231Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:45.056901562Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:45.137633623Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:45.219698069Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:45.297841422Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:45.377640009Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:45.458753734Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:45.553651736Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:45.633684596Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:45.713669967Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:45.795493261Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:45.873790822Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:45.953212352Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:46.048917012Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:46.129665232Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:46.21018862Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:46.305074398Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:46.386122683Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:46.465646838Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:46.561169737Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:46.642481831Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:46.721601409Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:46.801564028Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:46.881848536Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:46.963370389Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:47.042350543Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:47.121325065Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:47.201217924Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:47.281700576Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:47.362426396Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:47.442207959Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:47.525151063Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:47.671146584Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:47.746157548Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:47.825756807Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:47.90563773Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:47.985819838Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:48.067377403Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:48.146994806Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:48.227636914Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:48.306393324Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:48.385627302Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:48.465561985Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:48.545564028Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:48.625589144Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:48.708477528Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:48.801248903Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:48.881517698Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:48.96156259Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:49.057197425Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:49.137405549Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:49.217432488Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:49.301129097Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:49.377619231Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:49.45748889Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:49.553149902Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:49.633363562Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:49.713472645Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:49.794091201Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:49.876568225Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:49.954553337Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:50.049118571Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:50.129085286Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:50.20940893Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:50.304567668Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:50.385320561Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:50.466007533Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:50.560647583Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:50.640922747Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:50.721216343Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:50.803868566Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:50.881178061Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:50.96091332Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:51.059325344Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:51.137136024Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:51.217218676Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:51.297279503Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:51.377720171Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:51.457380774Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:51.552855097Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:51.63617209Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:51.713291632Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:51.793443244Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:51.873276871Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:51.960808174Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:52.048504981Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:52.128931601Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:52.210204687Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:52.28899588Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:52.369033604Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:52.449143039Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:52.529033338Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:52.608848597Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:52.688932913Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:52.769843022Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:52.849241992Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:52.929227875Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:53.009203455Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:53.089836539Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:53.169268021Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:53.249419505Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:53.331258223Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:53.409675912Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:53.489326083Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:53.57022192Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:53.649207769Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:53.729385301Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:53.809436657Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:53.889813421Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:53.969418983Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:54.049662051Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:54.129419102Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:54.209321529Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:54.305034029Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:54.385684969Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:54.467125351Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:54.560906231Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:54.640941075Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:54.720947374Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:54.801825963Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:54.881395078Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:54.961393089Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:55.058853911Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:55.137446416Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:55.21739886Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:55.297713512Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:55.377269506Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:55.457301854Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:55.552459472Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:55.636731506Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:55.713615593Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:55.808415579Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:55.889690552Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:55.971338262Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:56.051166865Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:56.129071786Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:56.21121668Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:56.304970169Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:56.385710773Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:56.465633777Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:56.560792931Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:56.641198911Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:56.723337086Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:56.801208534Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:56.881236626Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:56.961336781Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:57.04129492Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:57.121412868Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:57.201181119Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:57.284292031Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:57.361523318Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:57.441151345Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:57.521526317Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:57.601220392Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:57.681382756Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:57.761155551Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:57.84400483Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:57.920891989Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:58.001674962Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:58.084846994Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:58.161399912Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:58.242712485Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:58.321938208Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:58.402892028Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:58.481483446Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:58.561240625Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:58.641116076Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:58.722305257Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:58.801417379Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:58.88121635Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:58.968716901Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:59.057186733Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:59.137050345Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:59.216989476Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:59.297547072Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:59.377267323Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:59.457302999Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:59.557129553Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:59.633526022Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:59.713313793Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:59.808883093Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:59.891286452Z", "value": 83.2},
{"timestamp": "2024-03-31T05:38:59.969795053Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:00.049019271Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:00.130357093Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:00.209189246Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:00.304384721Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:00.385231534Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:00.465064073Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:00.560627004Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:00.641551353Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:00.72371804Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:00.801094671Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:00.881072907Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:00.960910982Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:01.056758458Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:01.136434324Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:01.217292561Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:01.299850321Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:01.378197801Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:01.456928867Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:01.552510582Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:01.633243091Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:01.713647599Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:01.792659529Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:01.874701991Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:01.95309904Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:02.033054203Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:02.112897623Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:02.192484241Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:02.273010542Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:02.353575178Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:02.435862537Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:02.513136096Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:02.592978363Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:02.673739Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:02.753076722Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:02.833032749Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:02.913287433Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:02.994788167Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:03.074841026Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:03.153082107Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:03.232542486Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:03.31298405Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:03.393077389Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:03.473019817Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:03.556102153Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:03.633294112Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:03.805204137Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:03.888938666Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:03.969027526Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:04.049409314Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:04.129011197Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:04.217484805Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:04.304394539Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:04.384832711Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:04.464479906Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:04.560263766Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:04.641353107Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:04.720750093Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:04.802996204Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:04.881197253Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:04.96089744Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:05.056580308Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:05.136839631Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:05.21889643Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:05.297520231Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:05.379508486Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:05.456564093Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:05.55208648Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:05.632784524Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:05.790950944Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:05.872209662Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:05.953328187Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:06.051803187Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:06.129338538Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:06.208810629Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:06.289637154Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:06.369510781Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:06.448550263Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:06.544512235Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:06.627930412Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:06.78233977Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:06.864711737Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:06.944985045Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:07.024929872Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:07.104795563Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:07.185100743Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:07.267743271Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:07.34506787Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:07.424975449Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:07.50480706Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:07.584572784Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:07.664847691Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:07.744172998Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:07.825046243Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:07.904673981Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:07.984874073Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:08.064752724Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:08.144808784Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:08.224814987Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:08.306384329Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:08.38492941Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:08.464775838Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:08.544899929Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:08.62467602Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:08.705114032Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:08.800184899Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:08.882261282Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:08.960955739Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:09.056299214Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:09.137333963Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:09.216754982Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:09.297120546Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:09.378472703Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:09.459390268Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:09.552558732Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:09.633053736Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:09.796334052Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:09.872734714Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:09.952708373Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:10.048744298Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:10.129829927Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:10.208867265Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:10.304800469Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:10.384775248Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:10.464745867Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:10.560327423Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:10.640805339Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:10.725264797Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:10.802913877Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:10.880988366Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:10.960992969Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:11.056376412Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:11.15213448Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:11.232629068Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:11.314469771Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:11.392830819Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:11.472932287Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:11.55293481Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:11.632660373Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:11.789578088Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:11.872066375Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:11.955681224Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:12.033267104Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:12.11268489Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:12.192705526Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:12.272641393Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:12.352663853Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:12.432654536Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:12.51537076Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:12.592745599Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:12.672864795Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:12.752675478Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:12.832716753Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:12.912996685Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:13.008177728Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:13.090455903Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:13.168730552Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:13.248694451Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:13.328670191Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:13.411631919Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:13.48890007Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:13.568536321Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:13.651111328Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:13.729581689Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:13.808450035Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:13.888525903Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:13.968318218Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:14.049365287Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:14.128783233Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:14.218217899Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:14.304396112Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:14.384632684Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:14.464673896Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:14.570718891Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:14.655867407Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:14.736210539Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:14.816612487Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:14.896162978Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:14.977345951Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:15.057108122Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:15.136108308Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:15.216508432Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:15.296939692Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:15.377591945Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:15.456799299Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:15.552157782Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:15.632603026Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:15.804903452Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:15.888249053Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:15.968607193Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:16.051188824Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:16.128192463Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:16.208404715Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:16.303545918Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:16.384151034Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:16.465047543Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:16.560124394Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:16.642057512Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:16.720547745Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:16.803166593Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:16.880652536Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:16.960204627Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:17.040500495Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:17.12057233Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:17.206140591Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:17.280558497Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:17.360430781Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:17.440399896Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:17.52044946Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:17.600708368Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:17.757301505Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:17.842643685Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:17.920695581Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:18.000404088Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:18.080505108Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:18.160415215Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:18.244477745Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:18.32177684Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:18.402600101Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:18.480625214Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:18.560021976Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:18.640574356Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:18.720494096Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:18.800688556Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:18.880340231Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:18.961458116Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:19.056187862Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:19.136407602Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:19.216286477Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:19.296695721Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:19.375846723Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:19.456540544Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:19.552888405Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:19.632662352Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:19.712305675Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:19.810445186Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:19.888740411Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:19.968534934Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:20.051177558Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:20.128723981Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:20.208460361Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:20.30373718Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:20.384470104Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:20.464058835Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:20.559929767Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:20.643466024Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:20.720727679Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:20.800154362Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:20.88044479Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:20.960318321Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:21.055876261Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:21.136330625Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:21.218829536Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:21.297495706Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:21.376400947Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:21.456353295Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:21.551966626Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:21.632487679Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:21.712463066Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:21.7940446Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:21.872299665Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:21.952127884Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:22.032837801Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:22.11265274Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:22.192818272Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:22.272216282Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:22.353893272Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:22.432485138Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:22.512643117Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:22.592125992Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:22.672850789Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:22.752658176Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:22.832141562Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:22.912487799Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:22.992420658Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:23.073397903Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:23.152397993Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:23.23228234Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:23.31224912Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:23.392255355Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:23.478769985Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:23.567795178Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:23.648052038Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:23.728341762Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:23.808714494Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:23.888298297Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:23.968413589Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:24.050204307Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:24.129761454Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:24.208416903Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:24.303729338Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:24.384303095Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:24.464141458Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:24.559746757Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:24.640863459Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:24.719659996Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:24.800496025Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:24.880556437Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:24.960384016Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:25.055852323Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:25.136537056Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:25.216538683Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:25.2969534Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:25.375957842Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:25.45650619Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:25.551744225Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:25.632212669Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:25.712170649Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:25.812066611Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:25.888408777Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:25.968290756Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:26.048307296Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:26.128298555Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:26.208235094Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:26.303647274Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:26.384072902Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:26.464511458Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:26.559469749Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:26.640042769Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:26.720145741Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:26.80021828Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:26.88030794Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:26.963447492Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:27.040236795Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:27.120050742Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:27.20021285Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:27.279676525Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:27.360293001Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:27.440084036Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:27.52154365Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:27.600622428Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:27.680302455Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:27.759793074Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:27.839827182Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:27.919604873Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:28.001012038Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:28.088600494Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:28.17587826Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:28.25623608Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:28.336025868Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:28.416097735Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:28.496206755Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:28.576329151Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:28.660187424Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:28.736427254Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:28.816168017Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:28.89602286Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:28.976185896Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:29.056111747Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:29.136240095Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:29.217310108Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:29.296490903Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:29.376007697Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:29.456107309Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:29.551931233Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:29.632088157Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:29.71192108Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:29.811160465Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:29.88834804Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:29.968002243Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:30.048397856Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:30.128076507Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:30.208081782Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:30.303436905Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:30.388992654Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:30.464197122Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:30.559478901Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:30.639971665Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:30.719928365Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:30.800229097Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:30.880152516Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:30.963508229Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:31.055671859Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:31.136045999Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:31.215654378Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:31.296344327Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:31.376201826Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:31.456116381Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:31.553890388Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:31.632028909Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:31.712037993Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:31.792217796Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:31.871924351Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:31.95231366Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:32.032246231Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:32.114242838Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:32.19227771Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:32.275590223Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:32.352086629Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:32.431911392Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:32.512052764Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:32.592109912Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:32.675534648Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:32.752677647Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:32.832057354Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:32.911897797Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:32.991876801Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:33.071880476Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:33.153667739Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:33.233192694Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:33.311645007Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:33.391733066Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:33.471854438Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:33.551937794Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:33.634702082Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:33.712108153Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:33.808554222Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:33.888007881Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:33.967904164Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:34.049605858Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:34.144176884Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:34.223857583Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:34.303744843Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:34.383911495Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:34.463760322Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:34.559630742Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:34.639783122Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:34.719415405Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:34.800709386Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:34.880302469Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:34.95991232Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:35.055263987Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:35.136386097Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:35.215937484Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:35.296226344Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:35.376048163Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:35.456288927Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:35.551451282Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:35.63176379Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:35.711939338Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:35.806962716Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:35.887291096Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:35.969004087Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:36.055364028Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:36.14317754Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:36.224101409Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:36.303814556Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:36.38401996Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:36.463959347Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:36.567799443Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:36.655848603Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:36.735797879Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:36.815931891Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:36.895729966Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:47.103366214Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:47.183498338Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:47.26626349Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:47.343537945Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:47.423452693Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:47.504033425Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:47.583361996Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:47.663426343Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:47.742978434Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:47.825778434Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:47.904751996Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:47.983446678Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:48.065147124Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:48.143320749Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:48.22324836Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:48.303413252Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:48.385223747Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:48.463403419Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:48.543295543Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:48.623351763Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:48.704618352Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:48.798969986Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:48.879411646Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:48.960160699Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:49.055010446Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:49.134729641Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:49.215049829Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:49.295686977Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:49.375281596Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:49.454854807Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:49.550743436Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:49.63145844Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:49.803484562Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:49.886877459Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:49.967205551Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:50.047546027Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:50.127546279Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:50.208119299Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:50.302256949Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:50.382875345Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:50.462937581Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:50.558697601Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:50.639091005Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:50.719664794Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:50.800303606Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:50.87885896Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:50.958670955Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:51.054213375Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:51.134815611Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:51.214759063Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:51.300464411Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:51.375350799Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:51.455757003Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:51.551385439Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:51.631687163Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:51.787940812Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:51.870833997Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:51.95223073Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:52.0307921Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:52.204702032Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:52.287570833Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:52.36724846Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:52.446728487Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:52.526996131Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:52.606903902Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:52.763919985Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:52.847331826Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:52.9268075Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:53.006644904Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:53.08696202Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:53.166653855Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:53.251104322Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:53.329404283Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:53.407638931Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:53.487043278Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:53.56719057Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:53.64728167Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:53.727068833Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:53.808598783Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:53.887262169Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:53.967095668Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:54.047348528Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:54.127036331Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:54.207232007Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:54.302826683Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:54.385228666Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:54.463140659Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:54.558756166Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:54.639085379Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:54.720975009Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:54.799473338Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:54.878821045Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:54.963322104Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:55.054902469Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:55.135252161Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:55.215103453Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:55.297168316Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:55.375398612Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:55.455177008Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:55.555661131Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:55.631323328Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:55.803219914Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:55.886777099Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:55.966517414Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:56.047662339Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:56.127162558Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:56.208719068Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:56.30306539Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:56.383131914Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:56.462968805Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:56.558570073Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:56.639061621Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:56.719331218Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:56.802344626Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:56.879798634Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:56.958609795Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:57.038534399Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:57.121238559Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:57.199109207Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:57.278865714Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:57.360572817Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:57.439100362Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:57.51905175Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:57.599308866Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:57.75624098Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:57.838508883Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:57.919521424Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:58.000100781Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:58.079166983Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:58.159388867Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:58.239119518Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:58.318773882Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:58.398911893Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:58.479069777Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:58.561081936Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:58.638943816Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:58.719542469Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:58.799189056Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:58.879565276Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:58.958980503Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:59.054109194Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:59.146614489Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:59.230688539Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:59.310858871Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:59.391647668Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:59.471276463Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:59.551180842Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:59.631281894Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:59.713108741Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:59.806566293Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:59.887102034Z", "value": 83.2},
{"timestamp": "2024-03-31T05:39:59.967281422Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:00.047297705Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:00.141487995Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:00.25597518Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:00.352304993Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:00.431219291Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:00.526855567Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:00.607532267Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:00.687431431Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:00.783948508Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:00.862528821Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:00.944045779Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:01.038195589Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:01.118658561Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:01.19943283Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:01.294675409Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:01.382320249Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:01.470599361Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:01.555087556Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:01.640265576Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:01.730778324Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:01.807881643Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:01.901486715Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:01.988165089Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:02.06513484Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:02.147830264Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:02.225891729Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:02.315422939Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:02.398443964Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:02.478538871Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:02.558597715Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:02.638399759Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:02.719639244Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:02.798392102Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:02.878400578Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:02.958407165Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:03.038700793Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:03.118661973Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:03.199842514Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:03.286577337Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:03.374694305Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:03.4542719Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:03.53442684Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:03.615800182Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:03.694732464Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:03.792339238Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:03.880600591Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:03.966036371Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:04.048226418Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:04.126590027Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:04.206489319Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:04.30182777Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:04.385230843Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:04.4635261Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:04.558607655Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:04.638582307Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:04.72108253Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:04.799304347Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:04.878162389Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:04.961672566Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:05.053886661Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:05.134027873Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:05.214088796Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:05.294868441Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:05.374700949Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:05.455911154Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:05.551586566Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:05.630630912Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:05.711062781Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:05.809107892Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:05.891267667Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:05.966602408Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:06.0623103Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:06.145506652Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:06.222765204Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:06.303592369Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:06.386976466Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:06.478454591Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:06.558566459Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:06.63920188Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:06.720220693Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:06.798209357Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:06.888062008Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:06.974445982Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:07.060251203Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:07.135493751Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:07.21617778Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:07.297136529Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:07.374261896Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:07.454181156Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:07.534996417Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:07.614377019Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:07.694194903Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:07.778663897Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:07.858584533Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:07.934583114Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:08.014313606Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:08.094201473Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:08.174690526Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:08.254718617Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:08.335016374Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:08.417151157Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:08.495383438Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:08.576584683Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:08.65477466Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:08.735828865Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:08.813989658Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:08.894129206Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:08.979225338Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:09.054647758Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:09.134407562Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:09.213857636Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:09.295006146Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:09.37380662Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:09.453717975Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:09.554875508Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:09.630618633Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:09.710496964Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:09.805785304Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:09.886716629Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:09.966702672Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:10.061592963Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:10.149250059Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:10.237302643Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:10.319781234Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:10.398157804Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:10.477857287Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:10.557687874Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:10.638027742Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:10.722378049Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:10.798144502Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:10.879468244Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:10.957792557Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:11.053389953Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:11.134530686Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:11.214208281Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:11.295862712Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:11.37635106Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:11.454133132Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:11.549332512Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:11.629875292Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:11.714863744Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:11.790468245Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:11.877103066Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:11.965132163Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:12.045722783Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:12.125610747Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:12.205698487Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:12.285739634Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:12.365736302Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:12.447679021Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:12.52619591Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:12.60612077Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:12.685636669Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:12.766142073Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:12.845626644Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:12.925774992Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:13.014345337Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:13.101409248Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:13.181507324Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:13.261599799Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:13.341734867Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:13.421889519Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:13.502250988Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:13.582822888Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:13.661803138Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:13.743863393Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:13.821750298Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:13.901765205Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:13.982338834Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:14.061682829Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:14.155435006Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:14.242344772Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:14.319581243Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:14.398273301Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:14.477852688Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:14.558336333Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:14.638662025Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:14.720452359Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:14.79857392Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:14.881844033Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:14.958928344Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:15.053800555Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:15.134332263Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:15.214244323Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:15.29650557Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:15.374601211Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:15.454453367Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:15.550577259Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:15.630400199Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:15.710540067Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:15.805428597Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:15.892590844Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:15.967014479Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:16.047583628Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:16.205625856Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:16.126463206Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:16.286904734Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:16.366404537Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:16.446307956Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:16.541627976Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:16.621704868Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:16.702261184Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:16.782393756Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:16.862185176Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:16.942172083Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:17.023629233Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:17.103136332Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:17.187430511Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:17.262602179Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:17.342300414Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:17.422246202Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:17.502711126Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:17.583318451Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:17.662492973Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:17.741524552Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:17.823029382Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:17.901752127Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:17.982177852Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:18.063269497Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:18.142222611Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:18.221502318Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:18.302618123Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:18.382806791Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:18.462736387Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:18.541822333Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:18.624836734Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:18.702528982Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:18.797105544Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:18.877264644Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:18.958239106Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:19.053092564Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:19.135245843Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:19.218128563Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:19.309288512Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:19.389506493Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:19.470647546Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:19.550476086Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:19.629503728Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:19.709529836Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:19.791494794Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:19.869834563Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:19.949802687Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:20.046361749Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:20.126059248Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:20.206137964Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:20.301796352Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:20.382314972Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:20.462090296Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:20.557540939Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:20.638081672Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:20.718772805Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:20.798093951Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:20.878925116Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:20.958605592Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:21.053571274Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:21.133825831Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:21.214198467Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:21.309262102Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:21.390864116Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:21.469689934Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:21.553309455Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:21.63006871Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:21.710327426Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:21.790350302Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:21.870027801Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:21.949233588Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:22.029391664Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:22.11077963Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:22.189867112Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:22.270183524Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:22.350042496Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:22.43031878Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:22.510538008Z", "value": 83.2},
{"timestamp": "2024-03-31T05:40:22.590388756Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:22.675423543Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:22.750370507Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:22.841076951Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:22.925640602Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:23.005755926Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:23.085738418Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:23.165537453Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:23.250598833Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:23.326684903Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:23.406423138Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:23.501696053Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:23.597830858Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:23.678108742Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:23.773775578Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:23.85649129Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:23.934438067Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:24.029395814Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:24.109200321Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:24.18972835Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:24.286075987Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:24.365541358Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:24.479287038Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:24.557775895Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:24.637888915Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:24.717858415Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:24.798419947Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:24.877859686Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:24.957797794Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:25.056398074Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:25.134726132Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:25.213392077Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:25.294366955Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:25.373894118Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:25.457435687Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:25.54985535Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:25.636843452Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:25.725225445Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:25.80586749Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:25.888375713Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:25.966627387Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:26.061314989Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:26.141769353Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:26.224182857Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:26.301466753Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:26.3812327Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:26.461852857Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:26.557197516Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:26.637739209Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:26.718218245Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:26.800099172Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:26.879965792Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:26.958067672Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:27.037662067Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:27.118007152Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:27.19810254Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:27.277610023Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:27.360524487Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:27.437853631Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:27.517792602Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:27.597800534Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:27.67778965Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:27.760975251Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:27.837671689Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:27.918427782Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:27.997723233Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:28.078935838Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:28.158282233Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:28.2377965Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:28.317778736Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:28.397776812Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:28.477413575Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:28.557782851Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:28.637884479Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:28.718116891Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:28.798274231Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:28.880137142Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:28.958022799Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:29.053741955Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:29.135781122Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:29.214088763Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:29.294725016Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:29.373879058Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:29.453612493Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:29.54871392Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:29.631563265Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:29.801959336Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:29.88574465Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:29.965757286Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:30.061168953Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:30.141565238Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:30.221702866Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:30.303301296Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:30.381986378Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:30.461748229Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:30.557190521Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:30.638551767Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:30.717725521Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:30.79804971Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:30.878930923Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:30.957658532Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:31.053063224Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:31.134478038Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:31.213833041Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:31.294329773Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:31.375720107Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:31.455236038Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:31.549270264Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:31.629397556Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:31.786788903Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:31.869381703Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:31.949705475Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:32.029707967Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:32.111026237Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:32.190035351Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:32.269701555Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:32.34920475Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:32.429606858Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:32.509659878Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:32.58975837Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:32.669854462Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:32.749280089Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:32.829297589Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:32.909100464Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:32.989739501Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:33.069538664Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:33.151679335Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:33.229707744Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:33.309479036Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:33.389512535Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:33.469493363Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:33.549583087Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:33.636942934Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:33.802451062Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:33.885279991Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:33.965582547Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:34.06092999Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:34.141730723Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:34.221708351Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:34.301601531Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:34.384343227Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:34.461887763Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:34.55713175Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:34.639066149Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:34.718848512Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:34.797781243Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:34.878787064Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:34.96183692Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:35.053222214Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:35.133334786Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:35.213331198Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:35.293814106Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:35.373408021Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:35.453524433Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:35.550663528Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:35.630155171Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:35.80173726Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:35.884900781Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:35.965288809Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:36.061384606Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:36.141396314Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:36.222724824Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:36.301493394Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:36.38188507Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:36.461359401Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:36.557010525Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:36.637271641Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:36.794524717Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:36.886834971Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:36.973087905Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:37.052854364Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:37.133006104Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:37.214085494Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:37.293537425Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:37.373431373Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:37.454055401Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:37.533749637Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:37.613349472Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:37.770456499Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:37.853135795Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:37.933366607Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:38.013681291Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:38.094054696Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:38.172992962Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:38.253319358Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:38.333252314Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:38.413364214Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:38.493366994Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:38.573378062Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:38.655845421Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:38.733601926Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:38.81381789Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:38.893397085Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:38.973353753Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:39.053435637Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:39.133764113Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:39.225701407Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:39.30899408Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:39.389107676Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:39.469235544Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:39.549660149Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:39.629293392Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:39.801501946Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:39.886307934Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:39.965437016Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:40.060683756Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:40.14127332Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:40.22254343Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:40.300832383Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:40.381280348Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:40.464982141Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:40.556906124Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:40.637252328Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:40.797255776Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:40.877174107Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:40.957180695Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:41.052992395Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:41.136496237Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:41.213771172Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:41.293753664Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:41.376210176Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:41.453516407Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:41.548780843Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:41.629077863Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:41.786641979Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:41.869058714Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:41.949186774Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:42.029267058Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:42.109055854Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:42.189254186Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:42.26920951Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:42.351290213Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:42.429361374Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:42.509285113Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:42.589235061Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:42.669321233Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:42.749172109Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:42.829443369Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:42.909405765Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:42.989140032Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:43.069274044Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:43.149197848Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:43.229472436Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:43.309468208Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:43.389326636Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:43.469731336Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:43.548977827Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:43.629074719Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:43.801338345Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:43.88573918Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:43.965271623Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:44.060685755Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:44.144682781Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:44.221755476Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:44.301699024Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:44.381155627Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:44.461419623Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:44.556194234Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:44.636912279Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:44.794423659Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:44.876959882Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:44.95689959Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:45.052589562Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:45.133156343Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:45.213196275Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:45.293491535Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:45.375965551Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:45.453439431Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:45.548626426Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:45.628614614Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:45.708941874Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:45.80448583Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:45.885892868Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:45.96849898Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:46.060612915Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:46.141353488Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:46.221028523Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:46.301421095Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:46.382030948Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:46.461189087Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:46.557402324Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:46.637209103Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:46.7175011Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:46.796734726Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:46.877103779Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:46.956673822Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:47.036542713Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:47.119965883Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:47.197493299Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:47.27713195Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:47.360411183Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:47.44134046Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:47.517054017Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:47.596598492Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:47.67904726Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:47.756627828Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:47.8363324Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:47.918047246Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:47.996993576Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:48.077818085Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:48.15823309Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:48.237054364Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:48.317013464Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:48.396847539Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:48.477009007Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:48.557077611Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:48.636930631Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:48.719424039Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:48.797344671Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:48.87638201Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:48.95638911Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:49.052401162Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:49.132888871Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:49.21274365Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:49.295617475Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:49.373069083Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:49.452973334Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:49.548643467Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:49.628972743Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:49.708988195Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:49.789304095Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:49.873027169Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:49.948596694Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:50.045245227Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:50.124651942Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:50.204730754Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:50.284994559Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:50.36505561Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:50.444838006Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:50.54055633Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:50.620757702Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:50.700357826Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:50.786878088Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:50.860771514Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:50.940599062Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:51.038672333Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:51.117869384Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:51.19675421Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:51.292022102Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:51.372771059Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:51.452327726Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:51.548492163Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:51.629044415Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:51.708589083Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:51.788777591Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:51.868425842Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:51.948502286Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:52.030712909Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:52.108534438Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:52.191684423Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:52.268773758Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:52.34897705Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:52.428319125Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:52.509245906Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:52.589596783Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:52.669637323Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:52.749422918Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:52.828282816Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:52.910577952Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:52.988698937Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:53.06862514Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:53.148681168Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:53.228938925Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:53.309787626Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:53.388641316Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:53.468341663Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:53.548698524Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:53.629027192Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:53.708949684Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:53.804423976Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:53.889416011Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:53.965835714Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:54.0602997Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:54.140656016Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:54.220766956Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:54.300265223Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:54.380437668Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:54.463008195Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:54.556503668Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:54.636810897Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:54.717324589Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:54.797044169Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:54.87671818Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:54.956585408Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:55.054024599Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:55.13348693Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:55.212876717Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:55.293084681Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:55.372889828Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:55.452700608Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:55.548300724Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:55.632224502Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:55.710607151Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:55.804674881Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:55.884691037Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:55.965879675Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:56.060331373Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:56.141116874Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:56.221598215Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:56.300899393Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:56.380698941Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:56.46016316Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:56.556204557Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:56.636729289Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:56.716710149Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:56.799535269Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:56.877024189Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:56.956734745Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:57.036908437Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:57.116565712Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:57.196749901Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:57.277348681Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:57.358610663Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:57.436748352Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:57.516784572Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:57.5967222Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:57.67823103Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:57.757331345Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:57.837398125Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:57.918637834Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:57.99693338Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:58.077671489Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:58.15731862Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:58.236694647Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:58.316698003Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:58.397688368Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:58.478113517Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:58.556068262Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:58.636528322Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:58.716632542Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:58.796815162Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:58.876636598Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:58.956615954Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:59.053022951Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:59.132649091Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:59.212572606Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:59.292988059Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:59.372872791Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:59.45276981Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:59.548280998Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:59.628909091Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:59.800920077Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:59.884432687Z", "value": 82.5},
{"timestamp": "2024-03-31T05:40:59.964399915Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:00.059972191Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:00.140282555Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:00.224524637Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:00.303981401Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:00.380526383Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:00.460391115Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:00.555834271Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:00.637638141Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:00.716255767Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:00.796933652Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:00.878584402Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:00.956735371Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:01.052148223Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:01.132427196Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:01.212382551Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:01.293105652Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:01.373268945Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:01.456505745Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:01.54832672Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:01.62852198Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:01.785240303Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:01.870050482Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:01.950586255Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:02.028657768Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:02.110075942Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:02.188535775Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:02.269121692Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:02.348483511Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:02.428636659Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:02.508933327Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:02.589613676Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:02.668492583Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:02.748445282Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:02.82847971Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:02.908012474Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:02.988497398Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:03.068485394Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:03.14974216Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:03.228714346Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:03.30848919Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:03.388163457Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:03.468630622Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:03.548448793Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:03.628498869Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:03.800760736Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:03.88438269Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:03.964290366Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:04.059964338Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:04.140415566Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:04.220508426Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:04.300509958Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:04.380982883Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:04.460979103Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:04.556396787Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:04.636541071Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:04.715999562Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:04.796627367Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:04.876636291Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:04.956685279Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:05.051459377Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:05.132749327Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:05.212368011Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:05.292893223Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:05.37198045Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:05.452534495Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:05.549412533Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:05.628356719Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:05.800777466Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:05.884139067Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:05.96442924Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:06.060086668Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:06.140146952Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:06.223991466Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:06.300716928Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:06.380037403Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:06.460051511Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:06.555830092Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:06.635800968Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:06.793098011Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:06.881283012Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:06.956709593Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:07.036760149Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:07.116608016Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:07.196232844Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:07.276320136Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:07.356466692Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:07.437644514Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:07.516284251Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:07.596285015Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:07.676658644Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:07.757207761Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:07.836434795Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:07.915904678Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:07.996399459Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:08.077822081Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:08.156482619Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:08.236971512Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:08.316031922Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:08.396380207Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:08.476271274Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:08.557558216Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:08.636403363Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:08.793448374Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:08.876340662Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:08.956571154Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:09.052630247Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:09.132290019Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:09.21342224Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:09.307808339Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:09.387949007Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:09.468350443Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:09.548475143Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:09.628365571Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:09.800336686Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:09.885412593Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:09.964336748Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:10.060171744Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:10.140424668Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:10.220232952Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:10.300560148Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:10.379953455Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:10.461582062Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:10.555712128Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:10.636150492Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:10.793337136Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:10.875916048Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:10.956205676Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:11.051877536Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:11.141009514Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:11.227562193Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:11.307965677Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:11.387746089Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:11.467845189Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:11.548189569Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:11.628084381Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:11.80023604Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:11.883571209Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:11.964044902Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:12.043979297Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:12.124021597Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:12.203991321Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:12.284805367Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:12.368877273Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:12.444696494Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:12.524439562Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:12.620445982Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:12.776949297Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:12.859775057Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:12.939760621Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:13.020995659Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:13.100078726Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:13.180055777Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:13.260590814Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:13.34018649Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:13.420386806Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:13.500907795Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:13.581148879Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:13.659673545Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:13.740137285Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:13.820055649Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:13.900114045Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:13.979919545Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:14.060025077Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:14.142460821Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:14.220339565Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:14.300318729Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:14.379965989Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:14.460151329Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:14.555714677Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:14.63667733Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:14.793118053Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:14.876048805Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:14.95679213Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:15.051614421Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:15.132280434Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:15.211975406Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:15.292407146Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:15.372995463Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:15.452253986Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:15.547758166Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:15.628681651Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:15.800210077Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:15.88363747Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:15.963796314Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:16.059734351Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:16.141237965Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:16.220091784Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:16.300092612Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:16.380226528Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:16.459971195Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:16.55706821Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:16.636048876Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:16.715847048Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:16.795917412Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:16.875858176Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:16.955885052Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:17.035851768Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:17.118682968Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:17.195845871Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:17.275496811Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:17.355526535Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:17.436684805Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:17.515782559Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:17.595801467Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:17.68142368Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:17.758055159Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:17.836130224Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:17.915990315Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:17.996118567Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:18.076300836Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:18.156518528Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:18.237142845Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:18.315930391Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:18.395901459Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:18.475984911Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:18.555814379Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:18.636143623Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:18.71541069Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:18.801417287Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:18.876496316Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:18.95575535Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:19.051429835Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:19.131196678Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:19.212574564Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:19.307324311Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:19.391491514Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:19.468059088Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:19.548201132Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:19.62776404Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:19.785218652Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:19.867924636Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:19.947722776Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:20.045432463Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:20.123944585Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:20.203321796Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:20.284236225Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:20.364701694Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:20.44390572Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:20.53936286Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:20.627111156Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:20.715894718Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:20.79575353Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:20.87594863Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:20.955506033Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:21.05146359Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:21.131709858Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:21.213357409Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:21.307611763Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:21.387729199Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:21.467735147Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:21.548150376Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:21.627849667Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:21.707888127Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:21.789221853Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:21.867735895Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:21.948006099Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:22.027892559Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:22.107762859Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:22.187799815Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:22.268217028Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:22.349355873Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:22.428023387Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:22.507795095Z", "value": 82.5},
{"timestamp": "2024-03-31T05:41:22.587698163Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:22.667625422Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:22.747964267Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:22.828004935Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:22.914895438Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:23.003635703Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:23.083288819Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:23.163750511Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:23.244156556Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:23.323702023Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:23.403155074Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:23.484774273Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:23.564055292Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:23.643859575Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:23.723558195Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:23.803395567Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:23.883767307Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:23.963218214Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:24.060538045Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:24.140584185Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:24.219689908Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:24.299906672Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:24.379717324Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:24.45974004Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:24.555482428Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:24.639694463Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:24.715362452Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:24.796325393Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:24.920564242Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:25.00309589Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:25.083921615Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:25.163659403Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:25.244697192Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:25.324050243Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:25.403598335Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:25.484196124Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:25.564779384Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:25.644214324Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:25.724159663Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:25.806538127Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:25.883784935Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:25.963034338Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:26.059217335Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:26.139408179Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:26.219286831Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:26.299657867Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:26.38292558Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:26.459832228Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:26.555023895Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:26.635091123Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:26.715485136Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:26.795645868Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:26.875554248Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:26.958845705Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:27.035324128Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:27.115991037Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:27.195495256Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:27.276035061Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:27.355625968Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:27.43576798Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:27.519007149Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:27.59588074Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:27.676939458Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:27.756250173Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:27.835562136Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:27.915581844Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:27.995960209Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:28.085505531Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:28.170683327Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:28.251482301Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:28.331465081Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:28.41133698Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:28.491929681Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:28.571570093Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:28.652917707Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:28.73127418Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:28.8113944Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:28.891617693Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:28.971365528Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:29.051590933Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:29.131937393Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:29.212523342Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:29.306992545Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:29.387431837Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:29.467631002Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:29.547964502Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:29.627448177Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:29.707382861Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:29.804696036Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:29.882882717Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:29.963053978Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:30.058803854Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:30.139359435Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:30.219465415Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:30.299725155Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:30.380631169Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:30.459363771Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:30.554937231Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:30.636541485Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:30.715554376Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:30.795895364Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:30.875004991Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:30.956791006Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:31.05080408Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:31.131568589Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:31.211266184Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:31.291725541Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:31.371806721Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:31.452105886Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:31.546878865Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:31.627258221Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:31.707326377Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:31.787892102Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:31.867454497Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:31.975152968Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:32.059203595Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:32.139586279Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:32.219482179Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:32.29893907Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:32.379317115Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:32.459221143Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:32.539549555Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:32.620819281Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:32.699369227Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:32.779253895Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:32.859153923Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:32.939584031Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:33.019134427Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:33.098684854Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:33.181606519Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:33.259395535Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:33.339246411Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:33.419227175Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:33.499243267Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:33.579327231Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:33.667861896Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:33.758944278Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:33.835481772Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:33.915207208Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:33.995734693Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:34.075810625Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:34.156485598Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:34.251178609Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:34.333458992Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:34.411340713Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:34.492371495Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:34.571288129Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:34.651250397Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:34.730758104Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:34.811231477Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:34.892605843Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:34.970976333Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:35.051368457Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:35.131355653Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:35.210728064Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:35.291583134Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:35.371362073Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:35.452965272Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:35.547798379Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:35.627182854Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:35.707377826Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:35.803352343Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:35.88284357Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:35.968236247Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:36.059741124Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:36.139369152Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:36.2193015Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:36.298795543Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:36.379230708Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:36.459061648Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:36.554827204Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:36.636077986Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:36.715360605Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:36.795123673Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:36.875853814Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:36.955203345Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:37.035331021Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:37.115124745Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:37.197719209Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:37.275425665Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:37.354604796Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:37.435343929Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:37.515454133Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:37.595124913Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:37.677551985Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:37.755547114Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:37.835648678Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:37.915104129Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:37.995692222Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:38.076295099Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:38.155191605Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:38.23676114Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:38.315046317Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:38.396903436Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:38.475404166Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:38.555416802Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:38.635509246Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:38.792267569Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:38.874816113Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:38.957372977Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:39.050920866Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:39.133335874Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:39.211726203Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:39.30656603Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:39.387399404Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:39.467117575Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:39.548159845Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:39.627230943Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:39.707587356Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:39.802534927Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:39.88312462Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:39.963255912Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:40.058732476Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:40.14340032Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:40.219219797Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:40.299029969Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:40.378844877Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:40.458809513Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:40.5540271Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:40.634424473Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:40.716439064Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:40.795546355Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:40.875168174Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:40.955200042Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:41.05026803Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:41.131062779Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:41.211392184Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:41.308302222Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:41.388139882Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:41.46670698Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:41.547294112Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:41.626378843Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:41.706399991Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:41.78721026Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:41.8697229Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:41.947756685Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:42.026942888Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:42.106415395Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:42.1865752Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:42.266444284Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:42.346945656Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:42.427214261Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:42.506906224Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:42.586834316Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:42.66688036Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:42.746694532Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:42.827040609Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:42.906989469Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:42.988015706Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:43.067064693Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:43.147097457Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:43.227868622Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:43.307259305Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:43.386943653Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:43.468302083Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:43.547309086Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:43.627658042Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:43.707013973Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:43.803510155Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:43.88293031Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:43.963095042Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:44.062827965Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:44.139190899Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:44.218863407Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:44.298952139Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:44.384702928Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:44.459400356Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:44.554496215Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:44.63763644Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:44.715658289Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:44.795541645Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:44.875087561Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:44.955091781Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:45.050186904Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:45.131477782Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:45.218656573Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:45.306502214Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:45.387073059Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:45.466474398Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:45.546924602Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:45.627222295Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:45.707258771Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:45.805203915Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:45.88322618Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:45.962387711Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:46.058294067Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:46.138614608Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:46.218820492Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:46.298845Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:46.380744967Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:46.458894177Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:46.554514485Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:46.634676689Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:46.79148698Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:46.874680677Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:46.954643009Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:47.034601821Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:47.115041786Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:47.19488111Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:47.275090802Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:47.35479483Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:47.434776842Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:47.514891046Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:47.59492349Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:47.675872832Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:47.754415034Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:47.83427743Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:47.914228402Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:47.994533198Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:48.077195406Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:48.157642283Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:48.234381698Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:48.314936927Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:48.396772286Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:48.474439862Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:48.555274388Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:48.636085489Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:48.806886202Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:48.890539516Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:48.972750779Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:49.051290581Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:49.131116625Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:49.210309644Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:49.291388873Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:49.37441009Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:49.452640515Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:49.546675285Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:49.626653521Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:49.799011901Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:49.88268307Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:49.962928379Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:50.061222291Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:50.138258859Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:50.218408679Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:50.298264707Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:50.37903488Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:50.458108731Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:50.554034288Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:50.635153677Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:50.79312365Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:50.874849825Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:50.954409116Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:51.049525968Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:51.130190765Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:51.210124105Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:51.29348273Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:51.37036445Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:51.450532478Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:51.545975506Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:51.62743576Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:51.784808932Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:51.866847652Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:51.950006533Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:52.026421307Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:52.106233463Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:52.186278803Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:52.266386031Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:52.347608621Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:52.431416047Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:52.522635741Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:52.602063256Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:52.759318476Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:52.842378189Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:52.922305449Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:53.002264133Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:53.083491299Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:53.165143457Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:53.246275711Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:53.32537369Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:53.402951602Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:53.482208269Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:53.563625899Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:53.64255463Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:53.72406362Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:53.80251091Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:53.882713466Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:53.962423542Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:54.057811274Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:54.138389639Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:54.2187353Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:54.299675105Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:54.378461147Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:54.458732664Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:54.553567339Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:54.635041545Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:54.791678364Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:54.874298812Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:54.955916315Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:55.050124205Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:55.130506922Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:55.210651558Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:55.305653881Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:55.386387415Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:55.466748659Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:55.550751414Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:55.626035466Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:55.798634134Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:55.882067928Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:55.962884533Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:56.0577642Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:56.138370021Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:56.219483363Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:56.298899038Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:56.378766106Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:56.458458934Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:56.554506699Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:56.634696967Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:56.791364058Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:56.877583872Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:56.955003416Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:57.034496659Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:57.114450255Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:57.194330443Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:57.274261767Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:57.354759684Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:57.436648611Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:57.514842108Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:57.594532152Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:57.674570484Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:57.753726767Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:57.833647499Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:57.914121608Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:57.997106472Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:58.074422784Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:58.15431974Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:58.234440441Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:58.314942613Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:58.394349329Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:58.478229299Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:58.554341481Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:58.633735876Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:58.714495105Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:58.794762782Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:58.87374396Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:58.954260405Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:59.050784651Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:59.130411238Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:59.210693027Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:59.305676086Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:59.386264467Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:59.466322543Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:59.546866444Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:59.628191723Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:59.798620019Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:59.881841236Z", "value": 81.6},
{"timestamp": "2024-03-31T05:41:59.962189137Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:00.057469957Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:00.138302434Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:00.218222046Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:00.298697659Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:00.378655479Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:00.458270482Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:00.553590982Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:00.634395076Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:00.714130111Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:00.79850797Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:00.87593497Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:00.954369652Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:01.049246759Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:01.130640293Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:01.210558273Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:01.310099804Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:01.40152321Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:01.490191315Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:01.578796957Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:01.658343832Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:01.738330164Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:01.818067472Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:01.898429549Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:01.978572425Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:02.060866729Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:02.137615232Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:02.218342557Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:02.300919837Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:02.378550325Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:02.458224817Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:02.538402189Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:02.619295275Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:02.698440678Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:02.778386018Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:02.85827507Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:02.938467546Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:03.018345174Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:03.098183154Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:03.177617741Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:03.258365962Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:03.338132102Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:03.418510787Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:03.498174302Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:03.578233595Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:03.658253335Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:03.742507418Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:03.819063312Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:03.898215051Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:03.979689193Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:04.058163587Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:04.138096447Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:04.217502266Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:04.29986745Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:04.378229428Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:04.458376176Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:04.553798468Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:04.634407425Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:04.713724604Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:04.794707034Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:04.875891896Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:04.95463669Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:05.049552453Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:05.130035298Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:05.210185343Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:05.290336603Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:05.369866262Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:05.453472312Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:05.545287687Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:05.625873828Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:05.706051424Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:05.801853941Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:05.882864818Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:05.962127021Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:06.059113796Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:06.138150078Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:06.218651515Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:06.298096663Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:06.377533042Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:06.458194127Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:06.553535203Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:06.637497381Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:06.714902205Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:06.795566618Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:06.873522931Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:06.955727571Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:07.034346797Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:07.114499625Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:07.194246885Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:07.275311139Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:07.354193181Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:07.435803772Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:07.513564629Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:07.594081137Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:07.674418126Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:07.757769871Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:07.834712775Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:07.913851074Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:07.994415551Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:08.075798397Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:08.154423511Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:08.234313011Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:08.317007379Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:08.394174891Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:08.474049095Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:08.553567682Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:08.633412542Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:08.71339865Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:08.794579576Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:08.87692076Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:08.954167536Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:09.04938346Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:09.130524033Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:09.209782044Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:09.290477978Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:09.370006933Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:09.450163761Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:09.54560327Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:09.625272897Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:09.705730782Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:09.787008892Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:09.865794966Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:09.946185715Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:10.044084043Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:10.121746532Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:10.201707488Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:10.282663421Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:10.361533624Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:10.442027189Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:10.53822305Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:10.620628746Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:10.698895971Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:10.793549302Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:10.873893651Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:10.954102927Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:11.049187971Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:11.130110144Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:11.211941311Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:11.305250768Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:11.386064461Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:11.466445162Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:11.561259389Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:11.641767066Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:11.721807511Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:11.803229237Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:11.882231087Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:11.961821515Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:12.041830183Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:12.121692259Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:12.201778719Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:12.281779355Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:12.362105688Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:12.441721556Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:12.522228241Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:12.601768076Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:12.68176132Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:12.762178405Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:12.841892225Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:12.921821245Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:13.003321627Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:13.081413076Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:13.161739281Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:13.241762861Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:13.321732073Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:13.403278664Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:13.481811362Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:13.562183838Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:13.642050458Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:13.721852982Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:13.80172485Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:13.88130843Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:13.964284366Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:14.05690915Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:14.137675004Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:14.217631544Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:14.29770994Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:14.37779064Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:14.459298159Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:14.555074435Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:14.633731901Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:14.714528283Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:14.794625719Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:14.875263316Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:14.953219885Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:15.049052034Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:15.13902459Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:15.225183283Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:15.3054612Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:15.385771021Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:15.466234281Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:15.54629991Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:15.625717953Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:15.710491236Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:15.801278705Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:15.881588814Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:15.961635434Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:16.05702723Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:16.137446139Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:16.217603416Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:16.300994873Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:16.377858992Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:16.457864524Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:16.553320545Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:16.634673823Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:16.71546038Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:16.793802806Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:16.874306099Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:16.953559054Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:17.033611114Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:17.113133797Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:17.193369122Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:17.273524318Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:17.353618875Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:17.434896313Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:17.513855475Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:17.594566769Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:17.673777707Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:17.753409959Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:17.833475619Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:17.913667008Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:17.995073374Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:18.073653848Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:18.153687796Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:18.232968303Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:18.313537004Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:18.393489001Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:18.473251204Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:18.556031557Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:18.633320125Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:18.713329497Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:18.795906393Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:18.873574066Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:18.953761614Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:19.049105634Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:19.131812962Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:19.209773531Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:19.305253552Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:19.385775597Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:19.46556884Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:19.545893893Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:19.625672417Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:19.708056897Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:19.801657714Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:19.881378958Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:19.961324394Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:20.057531615Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:20.137766844Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:20.217524664Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:20.299032406Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:20.377795984Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:20.457807565Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:20.553154945Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:20.633372669Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:20.713719866Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:20.795236952Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:20.876188086Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:20.953709646Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:21.048950914Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:21.129549759Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:21.209468283Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:21.304989904Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:21.38511934Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:21.467974701Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:21.561682558Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:21.642150651Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:21.721641558Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:21.801541426Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:21.881427918Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:21.961385898Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:22.041574279Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:22.121605379Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:22.201779008Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:22.281493915Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:22.362509177Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:22.441646964Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:22.52170056Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:22.60283243Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:22.681583112Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:22.762101221Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:22.841375712Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:22.921323452Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:23.002126394Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:23.080945652Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:23.1631509Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:23.241580782Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:23.321384137Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:23.401205925Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:23.481509506Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:23.564852195Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:23.641781115Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:23.72233788Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:23.801357555Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:23.881736527Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:23.961429707Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:24.056810239Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:24.137344892Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:24.217300568Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:24.299584056Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:24.377480049Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:24.461117779Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:24.552969601Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:24.633033758Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:24.790718098Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:24.872975282Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:24.956218579Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:25.04945482Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:25.129196256Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:25.209284348Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:25.304674Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:25.385163725Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:25.465683562Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:25.54652932Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:25.625359266Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:25.797484045Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:25.880901903Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:25.961319275Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:26.056598527Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:26.137247485Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:26.218940347Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:26.297491605Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:26.377574418Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:26.458408847Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:26.552799746Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:26.633106078Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:26.713343931Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:26.795483162Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:26.873729076Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:26.953259791Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:27.136290859Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:27.224567413Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:27.305192306Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:27.385346606Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:27.467941582Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:27.54530247Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:27.625059298Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:27.782162038Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:27.866367129Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:27.945359924Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:28.02542328Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:28.105533356Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:28.18559284Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:28.265862533Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:28.345204Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:28.42519142Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:28.505231897Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:28.58619231Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:28.666023186Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:28.745121325Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:28.825086121Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:28.904665605Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:28.984752385Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:29.064551677Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:29.146924285Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:29.225457591Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:29.305056658Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:29.385495119Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:29.46560798Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:29.54555444Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:29.625257636Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:29.797434031Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:29.880805936Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:29.960618988Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:30.056735553Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:30.136935934Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:30.217025658Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:30.297531447Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:30.379133622Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:30.456800623Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:30.552555299Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:30.63299824Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:30.790489077Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:30.872851188Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:30.953156721Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:31.049300294Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:31.128932738Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:31.209034782Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:31.304518291Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:31.384918415Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:31.465040716Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:31.545627017Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:31.626503719Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:31.782027832Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:31.865066585Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:31.944971157Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:32.025235154Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:32.104894061Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:32.185558571Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:32.266401928Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:32.34482397Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:32.425448255Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:32.504981499Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:32.585027191Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:32.667262358Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:32.745104591Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:32.828818673Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:32.905198856Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:32.984861668Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:33.064927648Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:33.144933884Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:33.224535736Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:33.305123861Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:33.388015094Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:33.465232077Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:33.544978441Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:33.625100006Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:33.782439642Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:33.864828058Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:33.944961654Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:34.043304367Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:34.121047688Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:34.201074948Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:34.295946263Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:34.377610806Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:34.457680466Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:34.552490758Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:34.635975079Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:34.790340151Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:34.872976375Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:34.952856691Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:35.048601256Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:35.128745764Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:35.208814945Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:35.293274148Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:35.368956057Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:35.44896223Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:35.54447793Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:35.624832967Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:35.797340499Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:35.880209459Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:35.968998909Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:36.05724663Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:36.136844482Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:36.217242527Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:36.29704713Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:36.376678902Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:36.456359186Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:36.557647791Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:36.633110404Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:36.790150296Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:36.872594104Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:36.952809749Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:37.032919569Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:37.113077966Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:37.197420625Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:37.273211878Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:37.35284013Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:37.432887102Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:37.512656122Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:37.592933527Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:37.673013491Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:37.755809876Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:37.833028108Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:37.912863687Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:37.993455333Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:38.073559489Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:38.152825692Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:38.234175258Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:38.315564249Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:38.394266803Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:38.473714382Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:38.552663529Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:38.633117574Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:38.790187546Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:38.87266345Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:38.955032186Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:39.048203243Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:39.129284168Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:39.208459267Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:39.289372769Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:39.368860476Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:39.448864057Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:39.546987185Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:39.626004876Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:39.796884501Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:39.880719159Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:39.960620115Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:40.056292808Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:40.136656997Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:40.219474693Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:40.297316286Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:40.376953594Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:40.456686582Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:40.552132522Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:40.632873511Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:40.712345763Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:40.796320741Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:40.873184029Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:40.952680056Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:41.048048364Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:41.12894577Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:41.20864727Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:41.28909437Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:41.370356833Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:41.448463002Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:41.544153871Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:41.624609739Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:41.781440479Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:41.864407968Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:41.944895261Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:42.025609338Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:42.104950613Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:42.184763153Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:42.264888142Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:42.344786602Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:42.424736422Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:42.505155331Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:42.585760192Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:42.664864219Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:42.744606039Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:42.824872596Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:42.904501967Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:42.984817612Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:43.064848936Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:43.147016392Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:43.224857793Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:43.304613533Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:43.385071514Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:43.464608373Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:43.544878738Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:43.624544269Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:43.705002122Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:43.800065214Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:43.880589499Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:43.960129335Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:44.056473676Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:44.136647593Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:44.219952042Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:44.29682157Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:44.377317663Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:44.458062876Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:44.552191982Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:44.632884651Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:44.712706663Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:44.794794919Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:44.872608992Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:44.956188962Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:45.047986384Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:45.128466381Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:45.208494025Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:45.30394355Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:45.386980575Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:45.464667959Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:45.544839572Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:45.624161135Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:45.704579308Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:45.799998272Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:45.88091491Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:45.962871901Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:46.055606445Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:46.135855786Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:46.216207175Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:46.297182884Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:46.376808Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:46.456620124Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:46.552554193Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:46.632696781Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:46.713022314Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:46.792532166Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:46.87259677Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:46.952539614Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:47.033550332Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:47.113843961Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:47.192076402Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:47.272298191Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:47.352540619Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:47.432759048Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:47.512471972Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:47.592563744Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:47.674627776Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:47.751991384Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:47.832900022Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:47.912425905Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:47.992405741Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:48.073208235Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:48.152457766Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:48.239662893Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:48.327393494Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:48.408366995Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:48.488742992Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:48.569075981Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:48.64845796Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:48.728561765Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:48.810958757Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:48.888688701Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:48.969298331Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:49.048233717Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:49.129411091Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:49.208105806Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:49.304521763Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:49.385168321Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:49.464071803Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:49.559679472Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:49.639989484Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:49.721775755Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:49.801312519Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:49.880980035Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:49.962310049Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:50.057599381Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:50.136063439Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:50.216094603Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:50.296359912Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:50.376282308Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:50.45602Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:50.552295574Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:50.632343602Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:50.711927149Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:50.794018573Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:50.87196519Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:50.95283946Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:51.050638396Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:51.130546488Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:51.208153968Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:51.303277732Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:51.386051461Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:51.464055486Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:51.559990099Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:51.640192399Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:51.720541292Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:51.801370282Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:51.880037668Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:51.975678777Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:52.056380182Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:52.135970354Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:52.215966862Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:52.299050383Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:52.376568071Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:52.456175427Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:52.536544096Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:52.615872379Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:52.696007575Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:52.775785907Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:52.860563639Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:52.935992268Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:53.016005449Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:53.09789028Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:53.175990305Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:53.256269534Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:53.335996506Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:53.420496477Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:53.496997492Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:53.576623183Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:53.656209675Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:53.735675847Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:53.816090307Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:53.896764385Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:53.98278695Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:54.056209688Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:54.136136277Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:54.216129777Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:54.296632366Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:54.376481482Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:54.456317574Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:54.553244349Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:54.632705432Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:54.712153139Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:54.79494018Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:54.872577965Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:54.95220516Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:55.047803581Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:55.131280159Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:55.208271222Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:55.303542154Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:55.384305928Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:55.464152964Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:55.55955884Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:55.640325173Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:55.723545143Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:55.800113678Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:55.880242346Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:55.960210566Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:56.055815547Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:56.135967351Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:56.21627954Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:56.299416981Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:56.376266829Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:56.456253993Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:56.551888701Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:56.632260058Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:56.71300348Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:56.792309939Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:56.872291279Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:56.951899403Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:57.032303304Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:57.112129508Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:57.272114428Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:57.352625753Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:57.433466967Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:57.192353888Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:57.513231635Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:57.59223963Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:57.672201578Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:57.754636522Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:57.831884002Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:57.912116671Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:57.995185632Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:58.087627311Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:58.1680387Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:58.248589737Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:58.328038117Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:58.408042753Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:58.487896093Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:58.569760092Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:58.648140534Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:58.728167059Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:58.807995087Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:58.888026827Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:58.967997063Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:59.051807849Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:59.128263616Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:59.20794374Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:59.303755633Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:59.385169199Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:59.463703881Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:59.559411358Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:59.644262946Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:59.720251928Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:59.800064788Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:59.880462513Z", "value": 81.6},
{"timestamp": "2024-03-31T05:42:59.95995246Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:00.057110179Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:00.13622083Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:00.216912924Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:00.296149943Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:00.378621879Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:00.456064431Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:00.551371427Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:00.632002336Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:00.712706942Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:00.81196796Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:00.888230287Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:00.968602379Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:01.048340327Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:01.127862851Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:01.207643583Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:01.28812278Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:01.371347997Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:01.448073268Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:01.543767177Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:01.623925926Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:01.70395901Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:01.784117374Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:01.863985339Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:01.945140793Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:02.023999443Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:02.103717199Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:02.1842731Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:02.263952712Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:02.343304547Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:02.423860768Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:02.50694733Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:02.583975001Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:02.663854421Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:02.744747923Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:02.82393723Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:02.903799402Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:02.984114439Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:03.070464269Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:03.159243703Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:03.239675092Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:03.319763537Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:03.399382156Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:03.479895561Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:03.560113862Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:03.640283939Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:03.71992019Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:03.800207579Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:03.879858103Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:03.96060034Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:04.055358183Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:04.135850533Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:04.217086499Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:04.296032989Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:04.375612345Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:04.455286741Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:04.551219882Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:04.63204676Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:04.711316963Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:04.793274434Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:04.872210493Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:04.951857976Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:05.047297997Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:05.128135306Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:05.207677702Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:05.30323049Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:05.384432473Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:05.464414485Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:05.558786184Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:05.64019879Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:05.720013858Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:05.800471743Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:05.87947865Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:05.964452414Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:06.055496587Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:06.136049449Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:06.215707364Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:06.296086401Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:06.375689309Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:06.455941466Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:06.551558062Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:06.631350666Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:06.712807785Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:06.791912132Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:06.871608864Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:06.951610556Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:07.031757432Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:07.111882581Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:07.191675153Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:07.271708909Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:07.351669802Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:07.431417509Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:07.511548706Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:07.591583934Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:07.672834045Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:07.752769785Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:07.831475667Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:07.911684432Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:07.991734924Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:08.071883273Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:08.151754277Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:08.23494487Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:08.311778654Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:08.39172249Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:08.471572118Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:08.551737266Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:08.631665967Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:08.711948299Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:08.792530377Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:08.87205578Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:08.95167504Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:09.047457173Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:09.128386067Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:09.207840558Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:09.303485859Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:09.383947104Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:09.463487227Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:09.55900136Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:09.639827021Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:09.720086346Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:09.799044133Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:09.879715554Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:09.961760546Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:10.055442067Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:10.135679408Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:10.215640332Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:10.295754633Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:10.377419464Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:10.455742529Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:10.552125399Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:10.631656403Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:10.711695023Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:10.79489224Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:10.871016839Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:10.951060451Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:11.047064664Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:11.129539384Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:11.20755573Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:11.302950502Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:11.384497477Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:11.466292708Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:11.558987156Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:11.639583025Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:11.719853006Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:11.799760426Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:11.879628934Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:11.959744227Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:12.039496127Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:12.119425371Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:12.199498871Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:12.279693236Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:12.359731568Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:12.43950094Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:12.519882601Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:12.599702245Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:12.679438305Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:12.759582366Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:12.839423514Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:12.919595702Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:12.99947029Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:13.080403856Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:13.159690219Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:13.239525Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:13.320000933Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:13.399371232Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:13.479382908Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:13.559386873Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:13.639252565Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:13.719737234Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:13.799802766Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:13.881763502Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:13.959432966Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:14.054771419Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:14.134780247Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:14.21526034Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:14.295911057Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:14.375748045Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:14.456365643Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:14.55106963Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:14.631584923Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:14.710841174Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:14.791673684Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:14.871443024Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:14.951401196Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:15.04801165Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:15.127499038Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:15.20868902Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:15.303083855Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:15.383607116Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:15.463308168Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:15.55889558Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:15.640417531Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:15.719397238Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:15.79942741Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:15.879237454Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:15.959155274Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:16.055163008Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:16.136093597Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:16.216781275Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:16.29575743Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:16.375323793Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:16.45560043Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:16.551417091Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:16.631565727Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:16.712408541Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:16.792871002Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:16.871446964Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:16.951558705Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:17.031199309Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:17.110910409Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:17.191362758Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:17.271431458Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:17.353565794Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:17.432782301Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:17.511258839Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:17.591581652Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:17.671491888Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:17.751938669Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:17.831365256Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:17.914643722Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:17.991494593Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:18.071653758Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:18.151292026Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:18.231393622Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:18.311526739Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:18.390823054Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:18.474393744Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:18.551509608Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:18.631870565Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:18.711420896Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:18.791556669Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:18.871335001Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:18.951630518Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:19.048041419Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:19.127223847Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:19.206810754Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:19.288030592Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:19.367308476Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:19.447298968Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:19.542498092Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:19.624301227Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:19.702788005Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:19.799290843Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:19.878859799Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:19.958869459Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:20.05442052Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:20.135396038Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:20.216244451Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:20.295188542Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:20.37482649Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:20.455272023Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:20.55094718Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:20.631325192Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:20.71105226Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:20.809320349Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:20.887547703Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:20.967367507Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:21.047428463Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:21.143254052Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:21.223002944Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:21.303572221Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:21.386241854Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:21.463604886Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:21.559506763Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:21.639923976Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:21.71950602Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:21.799696065Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:21.879423293Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:21.96113222Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:22.039282421Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:22.119231921Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:22.199353582Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:22.27930017Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:22.359515111Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:22.439141923Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:22.520395873Z", "value": 81.6},
{"timestamp": "2024-03-31T05:43:22.599930301Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:22.679103512Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:22.758739827Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:22.839002544Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:22.919176077Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:22.998959593Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:23.082303626Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:23.161066469Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:23.239296766Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:23.318933626Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:23.398976695Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:23.47955618Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:23.560154865Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:23.639720173Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:23.719850345Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:23.798895108Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:23.879366561Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:23.959083997Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:24.055073011Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:24.134952495Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:24.216670062Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:24.294898823Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:24.375504773Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:24.455578177Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:24.551155734Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:24.63123269Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:24.710924206Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:24.791784748Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:24.87047911Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:24.951853445Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:25.046719384Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:25.126738837Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:25.207015089Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:25.289063921Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:25.36710577Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:25.447330247Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:25.542797243Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:25.622741304Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:25.703326997Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:25.798540713Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:25.886340593Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:25.974098746Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:26.054844855Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:26.135029972Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:26.215097713Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:26.295468109Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:26.375230473Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:26.458314763Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:26.550744314Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:26.630783927Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:26.711106132Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:26.790961712Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:26.871372525Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:26.950957513Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:27.034290186Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:27.111902499Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:27.191059902Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:27.271119514Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:27.351019254Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:27.431056307Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:27.511165743Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:27.593653616Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:27.67239217Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:27.75098026Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:27.830853824Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:27.911577214Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:27.99133129Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:28.070773653Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:28.152847701Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:28.232665265Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:28.311223755Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:28.391161064Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:28.470937092Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:28.550712448Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:28.631633693Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:28.714566238Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:28.806646125Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:28.887295179Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:28.967021575Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:29.047325444Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:29.127033312Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:29.206387899Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:29.291823648Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:29.367280085Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:29.447098641Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:29.542540934Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:29.623096227Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:29.704242305Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:29.798418131Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:29.880333011Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:29.959213421Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:30.054322433Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:30.13483267Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:30.214265178Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:30.295591Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:30.375235124Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:30.460481529Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:30.550777669Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:30.631003746Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:30.710744158Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:30.791488859Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:30.871306296Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:30.951317076Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:31.048500459Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:31.126927045Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:31.206730241Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:31.302425366Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:31.382503634Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:31.462709807Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:31.558409124Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:31.639944451Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:31.721077825Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:31.832668174Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:31.91073988Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:31.990854532Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:32.070820897Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:32.150840093Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:32.235767905Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:32.311463319Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:32.390400433Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:32.470859566Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:32.550918187Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:32.634232429Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:32.711651493Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:32.808434107Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:32.886884501Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:32.966785714Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:33.046822958Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:33.126555402Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:33.208753322Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:33.287225028Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:33.367026848Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:33.44669974Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:33.526783416Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:33.606855861Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:33.687215378Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:33.782077477Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:33.862701603Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:33.942902335Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:34.038193619Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:34.118544944Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:34.198611469Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:34.293843457Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:34.374660127Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:34.454740763Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:34.552288083Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:34.630759917Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:34.710196808Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:34.791305926Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:34.870718338Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:34.950838815Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:35.046393779Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:35.126816848Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:35.20663422Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:35.30185488Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:35.383321375Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:35.462818555Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:35.557485294Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:35.638301931Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:35.722240526Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:35.802431339Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:35.878517345Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:35.95865331Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:36.054251314Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:36.134758895Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:36.214591948Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:36.295811434Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:36.374770533Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:36.454684993Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:36.550417174Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:36.630619539Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:36.710805967Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:36.790743339Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:36.874427182Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:36.950694244Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:37.030673025Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:37.109871868Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:37.190990714Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:37.270581366Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:37.350624306Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:37.432419537Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:37.51159838Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:37.59121556Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:37.670854212Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:37.751400577Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:37.831333086Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:37.910704473Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:37.991519607Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:38.070603314Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:38.150408974Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:38.230752427Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:38.310521575Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:38.390484707Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:38.470521056Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:38.551552318Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:38.63048108Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:38.787624589Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:38.870309293Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:38.950394602Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:39.046431103Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:39.130917859Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:39.206719736Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:39.301785356Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:39.382359754Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:39.462452102Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:39.557776858Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:39.638748408Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:39.721614041Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:39.798759569Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:39.880039727Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:39.958185801Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:40.05388435Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:40.134387355Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:40.21448828Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:40.296688439Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:40.374735281Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:40.454443373Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:40.549807969Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:40.630317822Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:40.710863291Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:40.805642351Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:40.890039378Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:40.965979464Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:41.04701623Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:41.126320386Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:41.205854525Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:41.286856699Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:41.366418871Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:41.447569845Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:41.542084232Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:41.622754982Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:41.70273949Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:41.78246083Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:41.862739675Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:41.943651321Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:42.02301442Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:42.102292687Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:42.182555596Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:42.262376904Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:42.342497477Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:42.42264909Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:42.502354173Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:42.585228542Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:42.664108793Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:42.742775539Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:42.822368143Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:42.902238091Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:42.982563304Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:43.062942501Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:43.144626756Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:43.225482722Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:43.302823162Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:43.38236703Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:43.462223218Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:43.542254543Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:43.622339243Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:43.707603824Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:43.798095677Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:43.878112025Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:43.958205334Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:44.05388225Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:44.134288391Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:44.213666563Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:44.296819876Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:44.374165725Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:44.454347865Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:44.549755886Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:44.630198891Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:44.802369078Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:44.886213465Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:44.96926057Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:45.046610226Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:45.126368686Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:45.206219147Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:45.301872319Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:45.38225318Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:45.462672985Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:45.560945618Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:45.638920076Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:45.718332999Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:45.798584388Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:45.878194304Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:45.958533917Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:46.053731473Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:46.135907185Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:46.214417387Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:46.293887846Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:46.374998916Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:46.470215672Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:46.550165813Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:46.630149617Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:46.787110725Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:46.86987847Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:46.951198085Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:47.030572064Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:47.112256767Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:47.190341976Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:47.270206581Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:47.351610035Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:47.429511564Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:47.51032513Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:47.59015063Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:47.670545955Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:47.749802783Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:47.830015195Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:47.911727226Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:47.990501397Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:48.070169809Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:48.150033453Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:48.230145578Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:48.30989431Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:48.390816836Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:48.471890242Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:48.549565339Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:48.63014172Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:48.802237124Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:48.885813798Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:48.966124162Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:49.046451263Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:49.130415458Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:49.206357336Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:49.30145342Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:49.382127018Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:49.462301286Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:49.557613178Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:49.637817399Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:49.719308854Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:49.798180337Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:49.878249517Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:49.958146697Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:50.054525599Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:50.133651002Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:50.213569239Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:50.294061204Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:50.374495121Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:50.456129968Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:50.549196929Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:50.65943534Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:50.744802161Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:50.822562378Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:50.911081076Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:50.997252794Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:51.081038172Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:51.158138292Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:51.241016021Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:51.317651724Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:51.397574408Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:51.479936329Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:51.558120226Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:51.638241055Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:51.717495546Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:51.797565847Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:51.879031701Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:51.960653236Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:52.040372208Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:52.117764713Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:52.197483589Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:52.277722401Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:52.35769651Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:52.437296794Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:52.517715159Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:52.599266486Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:52.677592719Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:52.757299051Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:52.837573672Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:52.917650885Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:52.997567329Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:53.079376256Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:53.159830174Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:53.237578007Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:53.317402451Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:53.397568751Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:53.477356908Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:53.557864425Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:53.643114317Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:53.718623555Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:53.798250399Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:53.877610266Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:53.957618487Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:54.053510124Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:54.1358483Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:54.216846698Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:54.294519651Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:54.374177663Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:54.45377225Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:54.549401583Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:54.62987518Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:54.709892713Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:54.791778984Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:54.869756673Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:54.949206333Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:55.044846034Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:55.125408975Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:55.205866572Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:55.301771906Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:55.384176258Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:55.462133371Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:55.557212591Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:55.638046413Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:55.718129129Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:55.798145606Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:55.87813421Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:55.96046957Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:56.054706517Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:56.13516453Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:56.213858924Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:56.294336266Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:56.373467461Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:56.454866115Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:56.550063863Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:56.629717747Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:56.786736392Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:56.869643241Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:56.950000326Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:57.02979741Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:57.109242973Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:57.191052765Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:57.269749687Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:57.34979362Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:57.430328337Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:57.509849069Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:57.590050761Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:57.669763685Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:57.751282436Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:57.832094882Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:57.909499706Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:57.990967801Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:58.07017042Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:58.149244751Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:58.229277228Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:58.312266541Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:58.390487751Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:58.469770306Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:58.550929856Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:58.629760027Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:58.709574743Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:58.791364886Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:58.871778099Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:58.949786253Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:59.045257345Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:59.127271009Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:59.205804603Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:59.300877167Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:59.381581612Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:59.462929579Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:59.557140638Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:59.637718491Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:59.717734039Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:59.797855124Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:59.877621936Z", "value": 81.4},
{"timestamp": "2024-03-31T05:43:59.957654701Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:00.054727108Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:00.135561633Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:00.215242749Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:00.295626714Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:00.373539668Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:00.45355512Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:00.549060741Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:00.63097162Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:00.787021559Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:00.869642647Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:00.94973362Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:01.045320233Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:01.126117542Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:01.205391874Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:01.303955483Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:01.38166546Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:01.461090032Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:01.560042762Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:01.637776195Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:01.717586783Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:01.797723003Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:01.880286652Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:01.958107861Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:02.038501234Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:02.117493837Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:02.197360841Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:02.27745031Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:02.357830435Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:02.439049281Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:02.517047515Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:02.59768556Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:02.754535436Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:02.837229261Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:02.917500554Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:02.997547526Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:03.081416201Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:03.157122654Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:03.237467003Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:03.318084089Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:03.398849142Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:03.477075408Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:03.560191761Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:03.655667654Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:03.733626015Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:03.813414747Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:03.893874425Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:03.973560917Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:04.053476689Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:04.133359533Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:04.216592783Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:04.294229224Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:04.373781667Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:04.453652128Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:04.552696954Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:04.630108242Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:04.786713094Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:04.871637674Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:04.949543363Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:05.044984408Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:05.125376437Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:05.205299313Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:05.300920454Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:05.381372131Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:05.463238082Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:05.557280277Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:05.637260881Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:05.716866989Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:05.79829998Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:05.876976486Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:05.957370755Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:06.054218842Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:06.134660567Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:06.213442866Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:06.293643855Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:06.373461995Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:06.453525767Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:06.549448861Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:06.631668892Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:06.786210509Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:06.872951764Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:06.949587563Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:07.030080104Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:07.109645348Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:07.189812097Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:07.272126401Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:07.349259513Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:07.429243669Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:07.50907973Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:07.589443055Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:07.669310699Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:07.748856775Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:07.83078247Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:07.909340065Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:07.990194814Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:08.069060953Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:08.159274533Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:08.244558474Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:08.324692743Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:08.406601414Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:08.485502785Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:08.566287839Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:08.645459194Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:08.725245526Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:08.805166898Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:08.886806257Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:08.965595116Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:09.045068712Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:09.125534405Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:09.205349537Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:09.300694134Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:09.381359283Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:09.462412593Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:09.556947588Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:09.637225345Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:09.71745267Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:09.797439386Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:09.878468089Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:09.957549748Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:10.054500618Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:10.133335045Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:10.213194849Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:10.29351539Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:10.372832442Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:10.453247191Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:10.548687083Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:10.630664427Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:10.709198725Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:10.789695587Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:10.86916659Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:10.949101179Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:11.044694479Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:11.125332749Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:11.205786474Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:11.300572926Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:11.382142236Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:11.461115767Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:11.561027379Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:11.637284425Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:11.717153926Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:11.79960487Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:11.877532351Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:11.957989949Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:12.037418072Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:12.117418709Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:12.197539729Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:12.2766819Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:12.360848591Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:12.437712455Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:12.518788517Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:12.597394304Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:12.754071827Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:12.836740148Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:12.917000305Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:12.998579472Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:13.07952971Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:13.16188683Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:13.252412603Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:13.333017784Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:13.412675892Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:13.493128209Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:13.574283792Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:13.653426795Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:13.733357831Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:13.81336138Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:13.896513285Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:13.973518397Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:14.052726392Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:14.134404855Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:14.214180948Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:14.30822471Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:14.388918083Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:14.469084192Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:14.549607646Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:14.629385082Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:14.801355621Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:14.88517604Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:14.965337925Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:15.045460769Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:15.125434078Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:15.205661691Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:15.300572622Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:15.384263536Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:15.460787208Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:15.556459996Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:15.637305178Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:15.716963926Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:15.797079411Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:15.877047823Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:15.958329134Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:16.052523648Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:16.133801983Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:16.213049882Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:16.293559416Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:16.373037011Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:16.453121456Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:16.551076104Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:16.629153058Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:16.71044848Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:16.789249211Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:16.868977335Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:16.949034964Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:17.028912016Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:17.111235952Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:17.189071497Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:17.269556391Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:17.348904482Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:17.429024095Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:17.508859099Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:17.588454071Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:17.670005782Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:17.748541424Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:17.828912237Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:17.908932298Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:17.988875238Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:18.069135715Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:18.149161215Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:18.231031103Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:18.309320153Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:18.389138325Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:18.469086417Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:18.548846542Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:18.631201422Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:18.801156406Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:18.886683195Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:18.964875381Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:19.045071378Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:19.125009006Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:19.204881291Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:19.285807177Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:19.364501507Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:19.449271303Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:19.540324917Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:19.620690226Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:19.701082735Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:19.796356739Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:19.876744736Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:19.956854173Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:20.053848212Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:20.133169999Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:20.213046092Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:20.29322052Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:20.373090853Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:20.45330685Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:20.547995445Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:20.629769492Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:20.708881519Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:20.805666694Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:20.884349249Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:20.964954526Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:21.045455739Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:21.124930007Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:21.207488567Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:21.302379051Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:21.380697253Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:21.460345345Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:21.555888118Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:21.63693682Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:21.716889488Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:21.799827825Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:21.876494729Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:21.956725478Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:22.036712962Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:22.116836863Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:22.196820635Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:22.276899832Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:22.361199547Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:22.437210321Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:22.516795373Z", "value": 81.4},
{"timestamp": "2024-03-31T05:44:22.596828138Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:22.676800198Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:22.756922915Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:22.836885472Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:22.91969696Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:22.996532632Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:23.077099061Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:23.157518515Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:23.236774126Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:23.316995499Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:23.396686503Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:23.4769681Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:23.556650048Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:23.636626204Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:23.716740345Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:23.796844566Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:23.877030739Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:23.959222674Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:24.051890371Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:24.132482304Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:24.212706845Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:24.293002906Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:24.383114502Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:24.468538251Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:24.55275099Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:24.629050053Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:24.708626849Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:24.804160406Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:24.884844563Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:24.964570095Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:25.045062541Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:25.125786378Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:25.204337349Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:25.300245626Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:25.380794935Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:25.460735252Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:25.556285928Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:25.636413285Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:25.717435779Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:25.796899391Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:25.876820059Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:25.95671468Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:26.05215182Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:26.13270337Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:26.212192069Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:26.294506853Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:26.372839807Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:26.45307718Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:26.548655569Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:26.62884971Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:26.710709325Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:26.788914887Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:26.870323974Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:26.948772064Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:27.028713116Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:27.108625241Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:27.188648437Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:27.268612306Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:27.348350254Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:27.430753102Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:27.509537353Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:27.58839626Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:27.668740769Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:27.748342525Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:27.828223417Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:27.909048663Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:27.990086869Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:28.068545551Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:28.148722892Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:28.228482984Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:28.309009445Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:28.388304353Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:28.468540382Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:28.55078627Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:28.628759351Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:28.708616819Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:28.804047912Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:28.884640293Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:28.964629858Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:29.045352896Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:29.127949184Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:29.204604663Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:29.30002558Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:29.380451369Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:29.460209125Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:29.55594041Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:29.636468728Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:29.719207385Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:29.796678033Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:29.876648814Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:29.956510474Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:30.052189151Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:30.132659548Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:30.212536185Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:30.295181753Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:30.373220819Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:30.452498414Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:30.548163971Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:30.62839648Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:30.70805798Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:30.789245818Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:30.86967996Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:30.948525682Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:31.044137255Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:31.124605092Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:31.204435521Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:31.299984629Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:31.380092562Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:31.462779923Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:31.556122756Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:31.636399585Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:31.715999261Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:31.796410778Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:31.876396471Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:31.956734644Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:32.036692976Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:32.116476268Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:32.196342953Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:32.276384325Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:32.35651965Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:32.436429919Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:32.516728188Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:32.599052764Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:32.676084084Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:32.756271185Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:32.836528909Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:32.916328554Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:32.996539431Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:33.076734275Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:33.156841856Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:33.236781277Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:33.316466553Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:33.396491125Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:33.476334545Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:33.55639387Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:33.636237962Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:33.717114632Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:33.796586372Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:33.879352933Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:33.956394237Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:34.052093042Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:34.132259919Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:34.212744236Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:34.295503533Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:34.372664133Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:34.452557057Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:34.547841366Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:58.067502855Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:58.147372355Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:58.227659296Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:58.307314236Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:58.387364825Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:58.467650326Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:58.550486167Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:58.627006958Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:58.799537947Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:58.88361523Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:58.963304186Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:59.043725111Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:59.123273075Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:59.203918673Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:59.299351493Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:59.37955053Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:59.45925587Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:59.554808019Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:59.634753808Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:59.715369485Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:59.799760369Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:59.875844999Z", "value": 80.6},
{"timestamp": "2024-03-31T05:44:59.955409603Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:00.051088888Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:00.131154805Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:00.213739222Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:00.291653551Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:00.373567055Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:00.451758664Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:00.550669538Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:00.629826078Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:00.799519974Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:00.883032232Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:00.962938789Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:01.047910729Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:01.149688327Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:01.235145005Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:01.315234921Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:01.399014956Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:01.475922372Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:01.555823136Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:01.639108738Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:01.71640137Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:01.797953625Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:01.875100433Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:01.955554287Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:02.039940626Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:02.115828424Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:02.198749002Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:02.275375137Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:02.355385342Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:02.434939033Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:02.515591191Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:02.59582418Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:02.752081383Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:02.837029708Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:02.914691973Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:02.994825346Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:03.077404194Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:03.155288668Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:03.235145272Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:03.315369269Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:03.39716818Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:03.475276366Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:03.556315244Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:03.635548232Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:03.716224293Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:03.795995042Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:03.875257821Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:03.963949735Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:04.052159793Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:04.131351084Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:04.213161291Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:04.291429221Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:04.371010753Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:04.45091331Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:04.550032088Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:04.62678712Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:04.799488765Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:04.882938623Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:04.964004701Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:05.043182744Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:05.123230965Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:05.204405332Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:05.299312711Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:05.379015076Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:05.464193448Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:05.555470486Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:05.636479765Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:05.714912367Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:05.798106736Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:05.875285161Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:05.955372965Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:06.050777242Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:06.132748922Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:06.212268694Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:06.290967216Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:06.371797358Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:06.451441258Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:06.546955903Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:06.627271164Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:06.784094384Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:06.866873969Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:06.94706891Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:07.027018379Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:07.107171304Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:07.186550083Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:07.267060449Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:07.347719614Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:07.427486299Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:07.507939096Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:07.587055635Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:07.667041904Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:07.7465627Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:07.826897097Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:07.907264518Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:07.986955234Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:08.069999748Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:08.147736413Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:08.226848184Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:08.306706996Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:08.386911281Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:08.46708187Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:08.547689292Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:08.627431368Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:08.799198548Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:08.882990678Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:08.962944627Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:09.043951473Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:09.123136076Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:09.204849356Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:09.300732641Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:09.378640954Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:09.458929559Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:09.554542956Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:09.634832937Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:09.715021702Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:09.795142723Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:09.878235109Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:09.955143676Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:10.050444913Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:10.130866766Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:10.211206219Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:10.291448232Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:10.370662596Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:10.454099686Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:10.546694166Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:10.626920243Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:10.799153951Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:10.882836802Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:10.962962078Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:11.043479004Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:11.132459911Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:11.219281774Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:11.298999978Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:11.379032199Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:11.458575459Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:11.553874871Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:11.645679078Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:11.736149395Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:11.971393346Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:11.811189992Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:11.891160933Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:12.050803965Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:12.210903095Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:12.131077722Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:12.292202997Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:12.37102616Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:12.451001197Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:12.532160267Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:12.610496613Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:12.850569083Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:12.767712666Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:12.939212069Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:13.02702459Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:13.106853771Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:13.266460931Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:13.188015017Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:13.346828608Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:13.426415932Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:13.507325275Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:13.586798582Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:13.666430866Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:13.746473359Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:13.826892908Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:13.907027273Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:13.987290374Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:14.069307078Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:14.147016927Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:14.226660891Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:14.307527353Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:14.387166101Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:14.467813203Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:14.547469327Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:14.632539572Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:14.798930519Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:14.882493177Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:14.962994742Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:15.043084595Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:15.122799951Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:15.202846988Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:15.302683336Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:15.379063071Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:15.459096667Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:15.554254192Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:15.634224812Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:15.715151978Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:15.797063754Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:15.878170024Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:15.95603821Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:16.05024562Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:16.130740562Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:16.210798479Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:16.291023468Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:16.370598696Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:16.45043434Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:16.546325689Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:16.626633367Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:16.706897716Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:16.78681512Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:16.866216844Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:16.947827819Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:17.031001133Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:17.106921763Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:17.187049312Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:17.266868828Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:17.347150809Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:17.426649781Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:17.509209846Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:17.588804786Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:17.666718699Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:17.746155623Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:17.826522212Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:17.906004864Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:17.986170045Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:18.066697786Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:18.148955163Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:18.226824532Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:18.306575408Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:18.386730701Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:18.466205449Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:18.546568454Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:18.626693795Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:18.798871407Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:18.882873362Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:18.964104817Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:19.042739755Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:19.122905928Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:19.203248421Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:19.301600895Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:19.380452185Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:19.459270772Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:19.554357064Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:19.634517829Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:19.714308514Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:19.794849215Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:19.874815164Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:19.95596329Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:20.049543148Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:20.130239626Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:20.210631271Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:20.290687332Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:20.371088993Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:20.451751071Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:20.546549746Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:20.626527791Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:20.706370283Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:20.80159664Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:20.881852765Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:20.962440922Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:21.058206512Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:21.137863276Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:21.218588618Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:21.298370662Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:21.395097117Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:21.474877049Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:21.554693269Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:21.635715476Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:21.714694895Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:21.794635307Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:21.874415591Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:21.954567172Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:22.034634753Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:22.114578974Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:22.195617308Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:22.274130262Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:22.354460339Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:22.434451952Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:22.514598605Z", "value": 80.6},
{"timestamp": "2024-03-31T05:45:22.594468905Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:22.674587174Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:22.756940391Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:22.834147135Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:22.914101724Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:22.994387481Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:23.084709733Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:23.169815338Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:23.249995879Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:23.339800595Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:23.426062681Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:23.506638231Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:23.586825812Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:23.666678256Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:23.746567917Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:23.827841131Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:23.910240876Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:23.986930755Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:24.066524479Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:24.147074045Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:24.227479706Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:24.306546005Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:24.386561042Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:24.467611952Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:24.547488397Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:24.626586024Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:24.783911485Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:24.866134717Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:24.946423867Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:25.042340144Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:25.127430197Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:25.204357996Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:25.29788787Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:25.378342812Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:25.458551417Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:25.553823629Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:25.634415243Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:25.716813803Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:25.794802757Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:25.874537505Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:25.954626974Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:26.049761874Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:26.130328367Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:26.210416396Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:26.292467372Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:26.370938246Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:26.450520258Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:26.546119127Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:26.767108208Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:26.850307953Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:26.930545806Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:27.011203788Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:27.09060052Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:27.170543972Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:27.250887106Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:27.330271933Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:27.410579803Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:27.492427642Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:27.570629812Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:27.650682609Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:27.731000366Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:27.813891535Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:27.89018711Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:27.970307971Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:28.050319968Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:28.132116991Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:28.211913915Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:28.290337686Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:28.369695057Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:28.450167375Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:28.530624716Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:28.61151521Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:28.782571733Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:28.865789782Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:28.946127252Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:29.041556904Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:29.122195878Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:29.202296579Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:29.297424119Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:29.388265125Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:29.473647306Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:29.554112903Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:29.635082821Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:29.714376641Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:29.794585726Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:29.87435401Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:29.955384856Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:30.04980574Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:30.130222409Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:30.210874311Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:30.290624163Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:30.369681758Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:30.450185916Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:30.548788053Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:30.626514702Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:30.798416986Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:30.882683006Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:30.961490616Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:31.042846711Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:31.122402899Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:31.201890319Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:31.297474948Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:31.378136066Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:31.458125854Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:31.553617779Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:31.635248082Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:31.713888557Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:31.7955323Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:31.874394471Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:31.954093795Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:32.033714976Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:32.114182941Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:32.194130202Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:32.274658455Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:32.356186998Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:32.434475504Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:32.514415725Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:32.594327369Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:32.673882053Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:32.753492001Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:32.833874623Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:32.914471484Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:32.99422156Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:33.074376085Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:33.153451345Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:33.235858865Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:33.314121291Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:33.394065576Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:33.477801962Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:33.554405954Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:33.634058206Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:33.714125914Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:33.794117207Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:33.874278516Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:33.953884272Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:34.052115209Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:34.130031939Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:34.209648575Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:34.290321725Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:34.369662392Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:34.449806997Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:34.545590378Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:34.62743105Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:34.783111453Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:34.865636989Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:34.945726714Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:35.041311311Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:35.122357421Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:35.202061034Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:35.299098625Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:35.378029436Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:35.458043001Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:35.553410541Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:35.63370337Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:35.713807143Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:35.795192742Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:35.874636354Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:35.954890047Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:36.049375538Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:36.129870448Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:36.209834316Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:36.290457418Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:36.370403399Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:36.449439586Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:36.545441015Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:36.625825237Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:36.706106066Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:36.786474991Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:36.868126766Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:36.947999371Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:37.025574596Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:37.105327264Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:37.185992478Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:37.266492571Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:37.345825783Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:37.425434131Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:37.507229042Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:37.585792717Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:37.666066858Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:37.74580823Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:37.825737379Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:37.905806304Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:37.986503422Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:38.068094045Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:38.146415863Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:38.22561045Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:38.305760143Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:38.385746604Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:38.46528628Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:38.545237444Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:38.627482693Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:38.706303647Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:38.80154722Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:38.882445778Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:38.961892718Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:39.057155874Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:39.138137057Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:39.222153124Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:39.298130682Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:39.377743382Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:39.461770393Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:39.552941479Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:39.633971717Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:39.713880962Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:39.796790083Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:39.873993276Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:39.95385612Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:40.049617357Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:40.129706858Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:40.210083943Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:40.290189892Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:40.371539875Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:40.450178782Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:40.545370034Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:40.62502123Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:40.705804268Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:40.801160289Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:40.882538976Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:40.965799553Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:41.057201552Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:41.13830507Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:41.217803818Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:41.297706663Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:41.377693987Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:41.458054017Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:41.556414906Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:41.634026355Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:41.713328527Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:41.793793612Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:41.873325128Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:41.953635845Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:42.034336195Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:42.115322561Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:42.194896893Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:42.273967929Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:42.353721109Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:42.433795826Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:42.513656622Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:42.594670092Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:42.679222512Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:42.754560198Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:42.833718433Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:42.913591742Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:42.993979771Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:43.073819895Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:43.153797652Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:43.239652154Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:43.313451181Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:43.393723658Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:43.474070215Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:43.554005188Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:43.634109665Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:43.713464284Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:43.795837245Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:43.873352854Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:43.953892595Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:44.049516168Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:44.130100646Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:44.210275747Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:44.290259104Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:44.371306526Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:44.45095225Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:44.546001742Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:44.625637418Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:44.708173291Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:44.80115782Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:44.881590393Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:44.973554921Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:45.05770254Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:45.137706217Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:45.217602661Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:45.297653858Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:45.377764447Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:45.457541723Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:45.55672479Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:45.634085422Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:45.713632234Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:45.794067112Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:45.873510116Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:45.95352352Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:46.049140309Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:46.131580406Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:46.210701553Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:46.30494954Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:46.385452194Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:46.465636959Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:46.545709404Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:46.62540812Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:46.709202394Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:46.785746482Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:46.865480366Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:46.945476811Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:47.025437159Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:47.105405892Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:47.185094848Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:47.265339229Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:47.345629947Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:47.425455991Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:47.505453876Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:47.585753073Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:47.665591085Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:47.745136617Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:47.829056716Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:47.90580026Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:47.985413696Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:48.065531965Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:48.145409497Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:48.224983829Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:48.305659699Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:48.386499217Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:48.46542622Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:48.545463145Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:48.625434822Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:48.705387938Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:48.785767776Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:48.865608092Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:48.946067354Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:49.041058478Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:49.121706667Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:49.201336168Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:49.296326524Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:49.377624506Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:49.457536951Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:49.556670706Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:49.63400833Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:49.713444486Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:49.794235332Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:49.874633985Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:49.953426268Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:50.048662353Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:50.131052017Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:50.209252043Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:50.289445544Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:50.369619525Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:50.449146785Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:50.54460111Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:50.625201203Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:50.705276688Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:50.801838503Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:50.881045634Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:50.960789535Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:51.0411935Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:51.1209886Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:51.202431031Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:51.29648209Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:51.376874151Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:51.45717754Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:51.552591513Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:51.633396599Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:51.714217269Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:51.794331794Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:51.873217933Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:51.953129834Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:52.033346151Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:52.113015171Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:52.193402624Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:52.274562079Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:52.354474939Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:52.43315903Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:52.513554739Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:52.593093839Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:52.673693709Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:52.753057033Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:52.833002725Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:52.915946983Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:52.993222655Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:53.073649181Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:53.153021208Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:53.232888565Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:53.312989106Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:53.393329263Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:53.506274335Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:53.585500667Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:53.665007255Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:53.744843315Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:53.825051472Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:53.904810156Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:53.984980681Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:54.066311752Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:54.145306243Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:54.225159808Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:54.305211421Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:54.385573466Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:54.465303446Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:54.545426163Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:54.63074652Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:54.705059532Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:54.800805185Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:54.881275743Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:54.961117307Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:55.056773265Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:55.137114222Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:55.218570285Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:55.297144487Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:55.378853191Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:55.457328961Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:55.553145174Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:55.633304947Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:55.713207376Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:55.797721332Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:55.873452554Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:55.953181126Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:56.048631771Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:56.129263129Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:56.209206357Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:56.289683283Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:56.372098835Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:56.449390028Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:56.544855489Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:56.625095422Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:56.705210971Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:56.785186967Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:56.864650771Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:56.946450195Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:57.02524971Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:57.105072586Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:57.185273095Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:57.272808848Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:57.360547417Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:57.44125535Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:57.523216534Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:57.601271248Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:57.681075212Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:57.762312715Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:57.840838117Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:57.920894082Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:58.000901343Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:58.08868676Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:58.176496817Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:58.257448399Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:58.337318251Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:58.417052648Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:58.497300869Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:58.577104705Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:58.660904612Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:58.737474971Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:58.817162072Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:58.897217845Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:58.976597968Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:59.056748269Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:59.137013898Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:59.221850863Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:59.297400836Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:59.377303489Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:59.457126846Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:59.552451026Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:59.633014384Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:59.713107789Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:59.793860139Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:59.87315303Z", "value": 80.8},
{"timestamp": "2024-03-31T05:45:59.953390723Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:00.047973847Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:00.128587893Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:00.209136466Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:00.288950031Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:00.372013648Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:00.449261385Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:00.544516861Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:00.624917562Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:00.704937271Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:00.800421804Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:00.880824617Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:00.962415113Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:01.056432219Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:01.136366232Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:01.216914326Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:01.297052306Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:01.377379472Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:01.457132332Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:01.554195971Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:01.633218463Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:01.713184187Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:01.793010904Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:01.872892948Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:01.952945713Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:02.033864335Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:02.11607064Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:02.192701703Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:02.272419427Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:02.352617248Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:02.433162846Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:02.512965178Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:02.593453528Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:02.67693449Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:02.753829298Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:02.834141263Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:02.912978474Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:02.993360808Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:03.073336804Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:03.153037665Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:03.235233409Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:03.312571385Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:03.392892119Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:03.472886099Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:03.553091536Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:03.633104301Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:03.712616553Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:03.795449258Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:03.875429927Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:03.952905408Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:04.048308981Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:04.12872165Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:04.208805295Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:04.289193068Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:04.373080527Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:04.448637029Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:04.544355962Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:04.624731607Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:04.704295188Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:04.800313001Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:04.880769415Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:04.961994853Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:05.056358745Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:05.13691519Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:05.216914419Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:05.297176624Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:05.376818444Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:05.456366408Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:05.554923682Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:05.633108476Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:05.712498296Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:05.792895029Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:05.872806322Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:05.952883439Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:06.04973079Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:06.128632545Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:06.209210238Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:06.289075131Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:06.368903511Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:06.448759956Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:06.544127785Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:06.626556425Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:06.705551908Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:06.78516176Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:06.864629852Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:06.945000474Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:07.024953526Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:07.104843091Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:07.186651027Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:07.265456493Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:07.344780713Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:07.42514359Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:07.504818115Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:07.584329343Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:07.665033117Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:07.746934652Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:07.824839606Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:07.904755698Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:07.984679503Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:08.064633612Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:08.145097417Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:08.224795686Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:08.305634692Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:08.384802015Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:08.464924764Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:08.544801593Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:08.624174548Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:08.704451954Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:08.800184487Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:08.882295719Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:08.960708641Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:09.055966422Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:09.137213684Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:09.216243376Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:09.296368077Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:09.376460298Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:09.459088554Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:09.552294716Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:09.632562009Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:09.712103093Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:09.792803091Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:09.874113298Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:09.952725676Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:10.049565251Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:10.128706303Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:10.208580859Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:10.28851356Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:10.368754613Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:10.448488945Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:10.544141607Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:10.627340008Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:10.704769249Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:10.800864375Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:10.882693111Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:10.960611504Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:11.055989541Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:11.137070723Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:11.218917923Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:11.297075357Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:11.376641369Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:11.456658742Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:11.552075914Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:11.632518952Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:11.712776549Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:11.793679427Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:11.872262302Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:11.952479003Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:12.03255692Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:12.112513525Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:12.192175089Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:12.272221326Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:12.355742544Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:12.43279668Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:12.512545092Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:12.593029538Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:12.673211359Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:12.752788123Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:12.832548407Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:12.915276985Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:12.992738865Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:13.073377839Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:13.15323614Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:13.237064046Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:13.312465412Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:13.392579777Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:13.477088613Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:13.554811774Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:13.632926648Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:13.71245042Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:13.792826417Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:13.872737358Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:13.952599594Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:14.052812775Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:14.128814269Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:14.208496601Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:14.289202199Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:14.368725203Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:14.447991919Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:14.543987109Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:14.626034821Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:14.70405747Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:14.784791868Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:14.864513337Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:14.945405559Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:15.043167343Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:15.1205722Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:15.209214738Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:15.300547745Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:15.376408887Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:15.456544404Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:15.553100875Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:15.632521286Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:15.712320707Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:15.794881604Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:15.872463069Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:15.952385817Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:16.047858574Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:16.128254156Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:16.208190024Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:16.288117093Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:16.368107202Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:16.450804419Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:16.544661077Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:16.624354993Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:16.704469038Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:16.799954883Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:16.880715969Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:16.96346397Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:17.040485178Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:17.120772824Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:17.200368948Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:17.280089072Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:17.360233357Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:17.440384746Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:17.521472073Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:17.600347588Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:17.680509953Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:17.760138813Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:17.840474522Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:17.920792695Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:18.00076514Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:18.083721558Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:18.160403277Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:18.24061249Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:18.319743174Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:18.399715938Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:18.480288736Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:18.560612701Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:18.64309763Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:18.720425815Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:18.800387859Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:18.88047624Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:18.960274445Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:19.055668674Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:19.136227487Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:19.217838014Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:19.295943064Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:19.375704373Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:19.455728242Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:19.551918984Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:19.632386693Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:19.712268674Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:19.795439043Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:19.873011932Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:19.951969592Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:20.047861325Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:20.128687979Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:20.208505352Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:20.288989285Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:20.369861251Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:20.448652158Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:20.544016275Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:20.624103792Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:20.704015309Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:20.786652269Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:20.882656099Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:20.960655741Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:21.055658193Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:21.136207055Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:21.216249164Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:21.296054408Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:21.376158917Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:21.458140389Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:21.551768119Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:21.63218114Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:21.712205841Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:21.792196622Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:21.872095115Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:21.953007081Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:22.035762282Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:22.112378049Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:22.19216995Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:22.272039866Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:22.351813559Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:22.433361078Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:22.512210737Z", "value": 80.8},
{"timestamp": "2024-03-31T05:46:22.595595923Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:22.672475915Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:22.752298215Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:22.83218106Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:22.912151521Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:22.99216403Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:23.072216955Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:23.153592601Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:23.23224418Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:23.312216817Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:23.392183982Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:23.47204689Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:23.552056007Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:23.632142852Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:23.789230041Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:23.871927354Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:23.952174263Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:24.047813484Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:24.127741353Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:24.208044006Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:24.289052613Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:24.371119941Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:24.447778364Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:24.543721714Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:24.623956847Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:24.7965023Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:24.880145887Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:24.9605247Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:25.058450773Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:25.136350894Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:25.216174411Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:25.297853706Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:25.376603301Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:25.456075905Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:25.55152431Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:25.63334671Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:25.717291641Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:25.792406894Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:25.871743849Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:25.952029639Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:26.0475167Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:26.127889113Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:26.211259195Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:26.30297537Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:26.383669928Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:26.49755433Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:26.575573043Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:26.656697298Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:26.736157934Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:26.819593936Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:26.895926631Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:26.975997284Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:27.056255521Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:27.136005886Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:27.215935098Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:27.303380867Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:27.393558319Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:27.472438474Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:27.552135367Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:27.631983491Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:27.711596864Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:27.791564348Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:27.871590297Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:27.954551963Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:28.031560499Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:28.111942704Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:28.191991213Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:28.271929674Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:28.352074311Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:28.431863971Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:28.513432002Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:28.592049949Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:28.672499067Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:28.76736379Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:28.847897836Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:28.927879977Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:29.023466334Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:29.10424886Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:29.184044249Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:29.279821326Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:29.36173563Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:29.439915048Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:29.535753245Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:29.615942522Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:29.699752893Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:29.791994445Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:29.871864106Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:29.952224103Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:30.047518684Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:30.127565016Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:30.207967382Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:30.290858775Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:30.368179248Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:30.448004684Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:30.543409633Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:30.623825215Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:30.796627468Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:30.87963755Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:30.959945483Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:31.05543856Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:31.135803517Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:31.215698874Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:31.296111319Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:31.37594754Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:31.455853361Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:31.553826505Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:31.632457028Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:31.712131872Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:31.791840893Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:31.874348957Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:31.951876758Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:32.031843923Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:32.114461012Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:32.191927117Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:32.271236489Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:32.351474438Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:32.432676997Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:32.51316589Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:32.591784605Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:32.675070943Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:32.751964087Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:32.831714259Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:32.911671024Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:32.991714605Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:33.071726249Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:33.151769574Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:33.233352358Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:33.31202864Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:33.391372348Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:33.471675833Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:33.551804342Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:33.631778323Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:33.711621104Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:33.801048955Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:33.888119395Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:33.967759871Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:34.04786726Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:34.127805529Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:34.207808406Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:34.288009779Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:34.371131861Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:34.447320172Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:34.543138305Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:34.623829215Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:34.70404054Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:34.799485937Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:34.879939151Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:34.960832685Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:35.055367712Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:35.135695486Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:35.216045467Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:35.295954136Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:35.375622132Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:35.455713393Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:35.551912135Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:35.631816548Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:35.711214847Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:35.791630973Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:35.871906938Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:35.951726711Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:36.047209356Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:36.127809513Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:36.207603302Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:36.291835721Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:36.367598911Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:36.447471484Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:36.542681681Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:36.625583858Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:36.703827212Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:36.783609481Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:36.863631237Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:36.943798498Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:37.023705567Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:37.103956348Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:37.188048608Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:37.26395951Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:37.343539282Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:37.423206638Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:37.503573868Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:37.583788873Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:37.663096133Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:37.745174501Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:37.823710783Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:37.903669724Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:37.983578777Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:38.06357295Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:38.143586418Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:38.223510383Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:38.306340592Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:38.384470762Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:38.463669414Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:38.543699171Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:38.623638399Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:38.703079675Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:38.784377914Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:38.865543417Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:38.943730419Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:39.03906548Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:39.119668837Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:39.200092547Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:39.296720122Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:39.375698741Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:39.461383802Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:39.550896998Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:39.631377508Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:39.7110432Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:39.792393791Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:39.871633499Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:39.951919992Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:40.047769933Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:40.12752705Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:40.207952551Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:40.287742276Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:40.367854049Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:40.447537341Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:40.543160434Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:40.623528816Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:40.704142317Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:40.798907937Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:40.879473759Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:40.959343004Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:41.055020945Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:41.135294574Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:41.216324109Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:41.296593674Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:41.375440197Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:41.455401954Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:41.551065271Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:41.632416278Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:41.712313011Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:41.796146005Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:41.871665291Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:41.951277863Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:42.031646981Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:42.111576002Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:42.191482558Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:42.271428059Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:42.352178041Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:42.431569493Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:42.512051794Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:42.591735215Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:42.671190443Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:42.751920841Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:42.831515589Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:42.91292762Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:42.990993758Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:43.071996156Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:43.151400792Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:43.231099988Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:43.310927921Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:43.391370606Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:43.473804207Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:43.55151412Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:43.631539205Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:43.711305794Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:43.791490655Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:43.871603004Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:43.951291064Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:44.048261359Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:44.127053866Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:44.20731604Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:44.288085638Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:44.367428577Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:44.447357694Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:44.543056435Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:44.626732054Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:44.795544061Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:44.879399552Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:44.959061469Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:45.054888018Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:45.134732079Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:45.215525709Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:45.295884618Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:45.375347686Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:45.455276771Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:45.550807832Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:45.631196341Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:45.711138674Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:45.791315855Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:45.871566508Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:45.951200617Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:46.04703955Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:46.1276735Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:46.206666807Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:46.287545974Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:46.367249714Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:46.450840116Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:46.543058404Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:46.623209473Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:46.703242398Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:46.78755677Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:46.863624408Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:46.943717685Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:47.025593013Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:47.183461996Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:47.103546319Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:47.342673124Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:47.262880551Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:47.583793276Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:47.663230488Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:47.423905859Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:47.503935744Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:47.743148309Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:47.983195403Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:47.823319826Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:48.144349639Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:47.903271983Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:48.063246568Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:48.303209183Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:48.223230434Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:48.463587705Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:48.384365597Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:48.543240117Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:48.623620435Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:48.798853572Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:48.879159458Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:48.706094356Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:48.95907411Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:49.297000878Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:49.135013585Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:49.054551603Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:49.215383726Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:49.375241128Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:49.455178692Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:49.55113657Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:49.631733208Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:49.711230964Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:49.791598193Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:49.87157483Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:49.951248107Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:50.047356225Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:50.126651388Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:50.206597849Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:50.288540857Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:50.382808268Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:50.464933388Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:50.546550636Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:50.622938435Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:50.796932978Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:50.879712531Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:50.958727567Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:51.057005736Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:51.134748097Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:51.214817086Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:51.294818043Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:51.374686296Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:51.454863221Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:51.550514154Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:51.63091204Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:51.713438537Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:51.790845793Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:51.872843137Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:51.951080155Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:52.031194168Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:52.110812821Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:52.197787228Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:52.286150918Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:52.368552231Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:52.446871201Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:52.526893022Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:52.607005403Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:52.691505567Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:52.769429848Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:52.847291378Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:52.927130543Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:53.006567851Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:53.086642343Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:53.166803333Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:53.246726497Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:53.328955202Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:53.406834619Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:53.487250073Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:53.56750479Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:53.646991218Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:53.728236401Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:53.8071035Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:53.887757482Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:53.967490054Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:54.048128292Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:54.127075647Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:54.206471931Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:54.288350139Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:54.367807671Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:54.450665592Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:54.543835274Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:54.623060197Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:54.779975194Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:54.862488507Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:54.958289456Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:55.054512423Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:55.140915405Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:55.214948865Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:55.29523027Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:55.390462579Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:55.471430449Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:55.551436526Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:55.631555307Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:55.714168684Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:55.791503333Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:55.870870657Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:55.970822813Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:56.047098132Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:56.207015501Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:56.127249041Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:56.308027531Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:56.383930785Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:56.463080349Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:56.543243738Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:56.623361175Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:56.703427284Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:56.782891536Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:56.863254989Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:56.942861866Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:57.022557478Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:57.103901221Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:57.183079808Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:57.262959293Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:57.342991386Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:57.424307609Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:57.503568757Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:57.582727088Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:57.662815757Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:57.744803853Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:57.822598887Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:57.90285274Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:57.988519401Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:58.064057215Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:58.143012123Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:58.222820471Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:58.303368981Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:58.382931153Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:58.462916558Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:58.545108526Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:58.62290676Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:58.79495506Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:58.878747639Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:58.959009236Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:59.054492457Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:59.134639558Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:59.218828298Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:59.295276065Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:59.374950781Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:59.455075642Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:59.550311631Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:59.630700844Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:59.710797257Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:59.791343175Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:59.870791459Z", "value": 80.4},
{"timestamp": "2024-03-31T05:46:59.950977696Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:00.046560693Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:00.126962131Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:00.209013203Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:00.30179226Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:00.383272899Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:00.462677439Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:00.543732861Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:00.622778041Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:00.70291599Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:00.799118988Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:00.879010473Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:00.960145319Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:01.054230458Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:01.134750424Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:01.214721813Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:01.294137265Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:01.37438907Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:01.454677547Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:01.55251354Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:01.630690046Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:01.787591187Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:01.87032594Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:01.950564689Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:02.030819758Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:02.1111259Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:02.193779565Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:02.270841477Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:02.350194849Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:02.430939071Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:02.511134588Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:02.590664472Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:02.670734613Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:02.752622261Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:02.830407822Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:02.910606668Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:02.991064777Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:03.070874502Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:03.150724354Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:03.230809247Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:03.311055325Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:03.390939321Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:03.470172437Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:03.55055157Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:03.630827024Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:03.787878597Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:03.870373126Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:03.951806149Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:04.04626668Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:04.12695487Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:04.206551666Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:04.302082535Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:04.382785029Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:04.462599554Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:04.542716127Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:04.622706748Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:04.779748785Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:04.862568594Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:04.942689039Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:05.039798087Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:05.119571779Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:05.198683775Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:05.2942989Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:05.374872946Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:05.45451467Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:05.549885955Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:05.630444577Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:05.788630744Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:05.87052508Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:05.950397012Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:06.046117642Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:06.126527687Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:06.206894405Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:06.301859993Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:06.383973593Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:06.463023828Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:06.542974289Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:06.622669134Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:06.779215298Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:06.86245498Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:06.942716769Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:07.023431551Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:07.103650524Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:07.183014936Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:07.263450806Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:07.342175505Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:07.423312143Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:07.502528651Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:07.583921322Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:07.662899333Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:07.742282721Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:07.822348126Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:07.902434555Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:07.982950905Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:08.062793973Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:08.143406035Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:08.223300304Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:08.302645932Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:08.382446568Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:08.463050182Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:08.542779939Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:08.622758016Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:08.794643948Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:08.878155662Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:08.958922508Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:09.053688544Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:09.135204863Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:09.214542907Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:09.295082777Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:09.376354936Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:09.454408818Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:09.550050919Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:09.629803875Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:09.78751289Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:09.870402907Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:09.949856087Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:10.047168975Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:10.126848491Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:10.20663284Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:10.301858525Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:10.382647387Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:10.462320471Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:10.542694516Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:10.623850643Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:10.702534126Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:10.797813795Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:10.878393024Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:10.95888563Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:11.053711602Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:11.135024721Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:11.217560178Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:11.295180619Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:11.374622247Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:11.454768388Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:11.549757496Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:11.630524279Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:11.787047371Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:11.872951121Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:11.950519978Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:12.030679367Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:12.111168709Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:12.191111938Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:12.270982622Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:12.349769177Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:12.431757785Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:12.510657876Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:12.590445841Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:12.670478574Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:12.751003532Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:12.830373192Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:12.911051525Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:12.991317283Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:13.069753981Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:13.14971369Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:13.237442915Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:13.325443628Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:13.406405835Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:13.486516488Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:13.567960583Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:13.646451393Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:13.72633123Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:13.806319035Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:13.886507768Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:13.966384917Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:14.045726417Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:14.128920659Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:14.206273227Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:14.30154272Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:14.382348958Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:14.462853436Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:14.542497336Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:14.622534197Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:14.703941908Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:14.797577158Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:14.878391653Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:14.958332865Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:15.053716214Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:15.134235284Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:15.214350833Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:15.299188885Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:15.374194219Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:15.45460164Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:15.549660188Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:15.630262746Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:15.710398903Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:15.791133141Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:15.872934005Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:15.95187256Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:16.045822499Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:16.126272769Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:16.206188797Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:16.30146517Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:16.390149501Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:16.478167782Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:16.558377411Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:16.638145888Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:16.717843324Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:16.798070937Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:16.878161302Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:16.958367604Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:17.041501333Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:17.120234864Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:17.198379146Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:17.278405991Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:17.357669635Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:17.438387777Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:17.517564093Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:17.600821375Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:17.678458328Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:17.758820757Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:17.838190801Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:17.91820507Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:17.999213453Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:18.079396938Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:18.159545159Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:18.238923171Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:18.318418815Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:18.398107003Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:18.478158904Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:18.557422324Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:18.638106578Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:18.7190284Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:18.797845195Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:18.878167689Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:18.958150118Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:19.053464314Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:19.134344633Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:19.213868341Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:19.294851027Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:19.374515856Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:19.453817771Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:19.549581697Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:19.629444158Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:19.709802171Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:19.792948733Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:19.870241877Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:19.949724242Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:20.045109958Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:20.125766116Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:20.205888033Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:20.286489311Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:20.369457889Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:20.446549849Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:20.541465645Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:20.622039403Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:20.701293511Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:20.784322953Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:20.862982691Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:20.946379974Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:21.037803572Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:21.117791089Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:21.19771691Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:21.293252963Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:21.373692577Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:21.453760606Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:21.553585274Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:21.630759218Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:21.710058286Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:21.789353066Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:21.870644073Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:21.949718692Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:22.030196834Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:22.114939814Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:22.19027654Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:22.269811416Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:22.350305397Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:22.43009925Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:22.510187951Z", "value": 80.4},
{"timestamp": "2024-03-31T05:47:22.589768971Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:22.670542473Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:22.749854533Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:22.829232353Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:22.909724095Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:22.98980838Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:23.070219513Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:23.149444437Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:23.229815795Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:23.309714447Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:23.38969358Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:23.469784201Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:23.549644486Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:23.629862723Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:23.709861792Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:23.791472479Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:23.869220217Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:23.949228246Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:24.04565902Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:24.125710057Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:24.205795238Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:24.301199195Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:24.384971454Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:24.462274295Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:24.542215828Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:24.62164856Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:24.701325676Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:24.78187409Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:24.86178215Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:24.945370761Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:25.037580153Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:25.118274903Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:25.198067188Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:25.293088552Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:25.373220261Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:25.453441218Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:25.549480312Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:25.630015094Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:25.70962645Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:25.791782226Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:25.8694819Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:25.950392042Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:26.046959937Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:26.12717091Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:26.205798713Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:26.301177166Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:26.381505131Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:26.461724552Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:26.542213734Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:26.62163837Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:26.703123585Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:26.782039549Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:26.861612569Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:26.941594742Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:27.021530323Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:27.101176335Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:27.181199756Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:27.263601196Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:27.342418664Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:27.42183786Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:27.501733664Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:27.581725181Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:27.661593082Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:27.743101081Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:27.822345493Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:27.901585905Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:27.981603342Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:28.061686315Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:28.141571911Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:28.221127908Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:28.301481761Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:28.3829216Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:28.461714363Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:28.541541176Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:28.621509941Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:28.701549778Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:28.798357161Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:28.877737253Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:28.963486731Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:29.053317399Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:29.133783541Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:29.213663601Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:29.293221901Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:29.373984844Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:29.453658856Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:29.55223213Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:29.630124156Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:29.709790808Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:29.856823773Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:29.933259893Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:30.029151787Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:30.109541128Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:30.191388168Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:30.285126138Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:30.367377499Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:30.445726197Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:30.541135274Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:30.621579368Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:30.7015297Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:30.800769919Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:30.877615191Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:30.95759618Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:31.053070249Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:31.134797609Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:31.213471844Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:31.293622433Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:31.380913193Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:31.468791314Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:31.549412048Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:31.629564877Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:31.710209067Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:31.789681991Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:31.869607396Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:31.951971781Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:32.02965427Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:32.109862587Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:32.190511097Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:32.269640821Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:32.349659218Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:32.42917483Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:32.510100684Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:32.589511784Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:32.66999623Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:32.749586946Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:32.829366239Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:32.909385852Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:32.989408921Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:33.072051866Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:33.150346164Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:33.229859696Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:33.309179468Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:33.390357867Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:33.469763015Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:33.548864258Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:33.632594693Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:33.709495133Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:33.790010811Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:33.869614135Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:33.949379732Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:34.044852649Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:34.125436647Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:34.206332581Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:34.300705656Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:34.381475095Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:34.461415603Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:34.541782737Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:34.620994893Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:34.706329234Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:34.796836159Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:34.877427645Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:34.95746393Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:35.052924239Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:35.133214476Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:35.213266057Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:35.294974377Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:35.373570052Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:35.453227872Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:35.549325174Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:35.629254259Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:35.709253936Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:35.789701581Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:35.873773457Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:35.949695879Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:36.044979228Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:36.125277753Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:36.205786295Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:36.300770476Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:36.381326313Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:36.462428584Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:36.541713764Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:36.621305984Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:36.701205981Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:36.783616734Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:36.861477271Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:36.941875925Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:37.022691187Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:37.101442318Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:37.182262924Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:37.261380552Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:37.341313572Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:37.421168097Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:37.50267488Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:37.584507456Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:37.661558776Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:37.740858388Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:37.821101234Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:37.900796686Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:37.981229164Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:38.061212521Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:38.142607944Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:38.221662211Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:38.302298689Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:38.381386621Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:38.461210809Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:38.541196406Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:38.621358547Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:38.708383675Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:38.797498246Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:38.877130883Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:38.956633887Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:39.052549493Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:39.132995282Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:39.213129071Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:39.296472402Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:39.373341834Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:39.453114406Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:39.54879174Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:39.629123737Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:39.709322582Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:39.789642132Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:39.873634999Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:39.949536781Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:40.044890498Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:40.125875137Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:40.205180413Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:40.300598738Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:40.381443664Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:40.463258672Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:40.541634186Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:40.621229126Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:40.701110083Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:40.796592984Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:40.877159094Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:40.957127379Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:41.054976556Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:41.133226438Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:41.21304717Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:41.293297248Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:41.373043772Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:41.453066105Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:41.548745199Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:41.631608784Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:41.710219563Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:41.790080104Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:41.869340483Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:41.949020192Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:42.029637662Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:42.108532473Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:42.191310842Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:42.269410452Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:42.349421745Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:42.43042712Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:42.509415787Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:42.588994503Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:42.669150692Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:42.748650529Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:42.829011646Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:42.908949051Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:42.989427897Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:43.069054933Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:43.148991314Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:43.228875887Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:43.310626574Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:43.390474987Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:43.468783429Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:43.549296771Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:43.629031679Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:43.709768414Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:43.789577114Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:43.872154651Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:43.949135123Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:44.044511528Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:44.125197862Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:44.204936227Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:44.285119136Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:44.365392349Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:44.447103869Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:44.540588975Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:44.621350253Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:44.700543145Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:44.78171236Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:44.861238532Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:44.942997252Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:45.039484826Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:45.117150355Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:45.196908048Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:45.292377029Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:45.372535106Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:45.452869216Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:45.548695189Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:45.630275093Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:45.7089164Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:45.788825612Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:45.868891082Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:45.948966375Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:46.044482524Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:46.12633558Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:46.206847321Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:46.300306635Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:46.380885545Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:46.460375077Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:46.541668676Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:46.621404481Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:46.701299582Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:46.784079039Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:46.861264983Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:46.941502613Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:47.021125969Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:47.100884782Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:47.180811082Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:47.261065352Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:47.343765865Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:47.421136034Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:47.501361695Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:47.58114662Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:47.661054584Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:47.740377652Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:47.820699282Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:47.903244499Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:47.981080876Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:48.060828713Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:48.14095943Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:48.221084323Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:48.300841888Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:48.381835486Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:48.462321596Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:48.540950679Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:48.620354611Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:48.700810448Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:48.796061221Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:48.878920999Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:48.95699584Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:49.052428182Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:49.133011827Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:49.21302728Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:49.293014733Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:49.372722666Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:49.452769351Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:49.549886526Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:49.628592985Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:49.708314166Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:49.789391541Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:49.869439762Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:49.948676173Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:50.046949767Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:50.127585925Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:50.204706077Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:50.30002965Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:50.380204687Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:50.460518317Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:50.543706095Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:50.622286217Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:50.708436368Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:50.796332601Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:50.876552406Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:50.956263091Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:51.051976232Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:51.132314086Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:51.212346083Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:51.293536418Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:51.372549085Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:51.453724412Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:51.548050159Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:51.629499278Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:51.708656266Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:51.788159206Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:51.872679306Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:51.949123714Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:52.028314045Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:52.108373882Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:52.188438199Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:52.268265396Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:52.348551858Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:52.432256532Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:52.508589195Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:52.588575112Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:52.668450501Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:52.748534114Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:52.828131455Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:52.908868541Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:52.989190714Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:53.068364438Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:53.148183954Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:53.229100209Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:53.308984782Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:53.389258763Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:53.468306118Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:53.5488177Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:53.628474177Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:53.708686718Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:53.79083203Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:53.869576409Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:53.948476148Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:54.044373546Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:54.127309548Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:54.204753509Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:54.300225562Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:54.380882296Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:54.460577844Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:54.540589137Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:54.620610446Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:54.703939568Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:54.797073442Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:54.876591966Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:54.956584571Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:55.051694352Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:55.134485553Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:55.212727851Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:55.293769482Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:55.372551845Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:55.45253069Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:55.548166967Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:55.628711413Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:55.70912613Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:55.789153007Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:55.870556047Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:55.948580264Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:56.04431395Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:56.124552507Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:56.204185688Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:56.285381783Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:56.364926259Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:56.44766834Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:56.540271173Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:56.620338242Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:56.700801279Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:56.780583292Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:56.860369017Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:56.940700822Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:57.022919831Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:57.100746672Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:57.180217292Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:57.260957322Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:57.340698343Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:57.421548165Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:57.500764161Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:57.581567455Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:57.740761624Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:57.662596254Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:57.821807574Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:57.980511918Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:57.900947634Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:58.061588653Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:58.142649196Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:58.220763046Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:58.300332738Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:58.380584255Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:58.460244188Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:58.540565305Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:58.621460951Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:58.705327162Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:58.79710385Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:58.876736358Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:58.956483075Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:59.052026872Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:59.132531382Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:59.212498547Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:59.293538833Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:59.372392492Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:59.451884585Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:59.547878879Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:59.629079421Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:59.709209467Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:59.788708439Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:59.868777972Z", "value": 80.7},
{"timestamp": "2024-03-31T05:47:59.948552848Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:00.044042694Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:00.124600483Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:00.204747201Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:00.299814997Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:00.380543539Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:00.461746706Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:00.54085355Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:00.62058433Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:00.700511399Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:00.799294433Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:00.87662505Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:00.956502135Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:01.054238672Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:01.132532618Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:01.212322023Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:01.292807652Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:01.372443201Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:01.452355581Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:01.548145459Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:01.630292691Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:01.708401069Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:01.788277962Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:01.868480839Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:01.948275908Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:02.028661346Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:02.108348446Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:02.191637216Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:02.268526168Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:02.348834166Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:02.428275602Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:02.5092468Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:02.587757643Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:02.669411947Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:02.751808491Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:02.828509507Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:02.908334368Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:02.988327741Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:03.068426138Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:03.148264855Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:03.228865717Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:03.310484276Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:03.388413198Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:03.468418827Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:03.548318888Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:03.628513989Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:03.709554307Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:03.804641336Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:03.890436446Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:03.96458581Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:04.044482255Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:04.124457356Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:04.204558505Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:04.29988499Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:04.382322494Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:04.459746327Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:04.540841174Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:04.620252338Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:04.699873006Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:04.796609094Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:04.876664835Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:04.958912803Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:05.052057269Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:05.132339186Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:05.212249391Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:05.292318284Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:05.372145737Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:05.45395012Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:05.548181852Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:05.628373497Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:05.708238454Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:05.791129623Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:05.867809423Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:05.948201612Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:06.043895874Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:06.126716899Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:06.204746333Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:06.299578865Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:06.380311696Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:06.45974286Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:06.540882666Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:06.62019943Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:06.700988068Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:06.780231328Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:06.860049725Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:06.939676025Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:07.020317175Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:07.10034898Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:07.180599634Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:07.262834834Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:07.340289035Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:07.420046664Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:07.500124421Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:07.584430217Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:07.660999424Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:07.739662299Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:07.824049119Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:07.90048879Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:07.980437139Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:08.060889009Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:08.140730062Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:08.220252714Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:08.300457543Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:08.382252743Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:08.460105857Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:08.540136542Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:08.620105627Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:08.700425624Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:08.795747885Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:08.876183371Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:08.958838188Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:09.051368828Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:09.134701182Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:09.212222776Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:09.296728412Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:09.372591442Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:09.458052376Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:09.549588327Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:09.628118337Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:09.708439775Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:09.788323388Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:09.868292472Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:09.947605908Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:10.044142411Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:10.126416652Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:10.203457764Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:10.284480803Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:10.363693854Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:10.444245916Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:10.539578417Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:10.620058223Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:10.704063954Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:10.795677121Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:10.875847711Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:10.95597542Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:11.051914962Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:11.132063919Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:11.212620717Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:11.294184908Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:11.372370726Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:11.452282659Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:11.548738202Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:11.627598005Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:11.708478931Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:11.788103152Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:11.870009424Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:11.948385994Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:12.028049639Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:12.108911461Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:12.188168417Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:12.267501309Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:12.347957114Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:12.429648538Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:12.508663125Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:12.588112754Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:12.66798987Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:12.747925451Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:12.827811208Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:12.907955973Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:12.989615557Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:13.069350753Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:13.148510717Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:13.228373658Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:13.308866008Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:13.388052083Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:13.46774008Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:13.549190767Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:13.628075146Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:13.707990183Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:13.7877233Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:13.867712545Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:13.947504829Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:14.043427891Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:14.12447653Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:14.203911694Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:14.300225444Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:14.380048929Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:14.459421533Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:14.539650938Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:14.619848568Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:14.700609174Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:14.795565386Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:14.8758666Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:14.955903621Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:15.051681082Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:15.132025944Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:15.211623348Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:15.300590239Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:15.387005286Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:15.46726906Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:15.547363169Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:15.628871808Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:15.708061372Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:15.788226009Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:15.868066774Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:15.947749298Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:16.043432328Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:16.12395511Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:16.203708578Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:16.299429432Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:16.381356696Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:16.464147033Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:16.555337192Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:16.636367814Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:16.716125955Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:16.795936128Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:16.875821052Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:16.956094906Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:17.041109023Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:17.116405172Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:17.195750512Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:17.275741389Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:17.356542891Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:17.436223656Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:17.515804196Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:17.598377253Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:17.675439902Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:17.755872315Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:17.83571516Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:17.915707637Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:17.995664626Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:18.075747663Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:18.157340399Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:18.235910921Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:18.315684038Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:18.395691171Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:18.4755216Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:18.555672093Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:18.635870938Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:18.715835255Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:18.795200531Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:18.876091346Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:18.955777774Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:19.051171395Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:19.131596865Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:19.212940544Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:19.291818683Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:19.372231353Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:19.451736885Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:19.547281866Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:19.627587272Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:19.707656549Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:19.790305318Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:19.867439263Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:19.948535613Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:20.04352645Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:20.123718383Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:20.203261771Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:20.284047081Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:20.366177578Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:20.443857955Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:20.539298328Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:20.619700054Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:20.700005907Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:20.794669703Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:20.875908166Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:20.957234789Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:21.052038361Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:21.131834134Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:21.211707059Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:21.292396977Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:21.371575917Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:21.451845514Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:21.556329901Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:21.643085525Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:21.724112371Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:21.803657552Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:21.883656269Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:21.963689706Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:22.043370086Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:22.12630276Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:22.203781985Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:22.283506494Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:22.363432186Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:22.444532185Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:22.524539062Z", "value": 80.7},
{"timestamp": "2024-03-31T05:48:22.603776402Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:22.684982705Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:22.763731372Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:22.843604489Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:22.923521158Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:23.003519875Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:23.082957695Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:23.163500797Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:23.24384217Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:23.323516183Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:23.403335731Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:23.483377808Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:23.563781262Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:23.643743339Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:23.723530888Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:23.80965243Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:23.883920258Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:23.964078239Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:24.043999996Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:24.12292508Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:24.203488086Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:24.299005931Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:24.381566444Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:24.460859048Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:24.539836387Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:24.619423903Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:24.698960764Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:24.780842684Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:24.859605815Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:24.943022105Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:25.035192969Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:25.115319942Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:25.196457541Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:25.290955929Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:25.371405782Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:25.451240115Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:25.55014619Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:25.627611623Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:25.707881412Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:25.788844643Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:25.867256797Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:25.947846395Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:26.043008112Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:26.125210832Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:26.204328364Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:26.298683583Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:26.378828189Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:26.459397434Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:26.55483352Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:26.635435598Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:26.720212242Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:26.795366247Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:26.874928132Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:26.95552925Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:27.03531539Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:27.115030491Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:27.195197944Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:27.276642743Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:27.35525685Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:27.435407568Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:27.515388109Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:27.595527498Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:27.675614407Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:27.75596554Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:27.842988396Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:27.930822038Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:28.011403444Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:28.091377393Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:28.171317966Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:28.251349419Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:28.331617832Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:28.415414187Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:28.491253057Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:28.571294879Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:28.652044093Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:28.731513817Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:28.811418518Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:28.892038836Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:28.972690002Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:29.051576845Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:29.132049739Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:29.211341415Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:29.291807428Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:29.371340609Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:29.451661374Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:29.547854869Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:29.62717416Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:29.70725659Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:29.787679467Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:29.867479752Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:29.947571173Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:30.042989594Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:30.126964701Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:30.203449461Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:30.298881578Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:30.379899945Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:30.459622949Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:30.556150812Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:30.635326488Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:30.718679098Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:30.795454482Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:30.87481643Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:30.955228492Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:31.050706945Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:31.131742528Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:31.211256604Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:31.292580315Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:31.371677398Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:31.451286547Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:31.546835176Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:31.627834407Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:31.707541315Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:31.787872929Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:31.867517245Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:31.948013691Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:32.027309719Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:32.107391636Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:32.188603731Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:32.267210254Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:32.347460491Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:32.429123083Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:32.507221125Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:32.587232738Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:32.667039711Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:32.746672027Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:32.828260411Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:32.907362038Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:32.988455989Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:33.067342128Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:33.147752558Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:33.227892235Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:33.307241255Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:33.387275588Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:33.467781314Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:33.547874879Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:33.627129051Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:33.707645369Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:33.787707318Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:33.869128853Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:33.947034287Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:34.045652649Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:34.123013154Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:34.223622783Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:34.301033592Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:34.37904021Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:34.459447984Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:34.554591044Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:34.636084868Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:34.714678303Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:34.795350141Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:34.874795065Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:34.955359319Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:35.050593964Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:35.131036585Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:35.215024972Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:35.291361124Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:35.370963232Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:35.451354238Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:35.546562931Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:35.626969072Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:35.707016269Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:35.791537585Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:35.867416552Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:35.947237957Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:36.042178297Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:36.122906295Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:36.203293493Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:36.29852865Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:36.380665834Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:36.459192869Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:36.554521626Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:36.634717207Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:36.715835286Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:36.795090354Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:36.875033103Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:36.965496732Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:37.050305025Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:37.131584128Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:37.21095574Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:37.291536986Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:37.370530453Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:37.450803602Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:37.531847889Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:37.611144909Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:37.767790338Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:37.850288547Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:37.931142977Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:38.011019646Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:38.092112253Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:38.173781756Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:38.251577942Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:38.330985682Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:38.411135951Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:38.490693484Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:38.571696394Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:38.65102471Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:38.735164682Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:38.811244705Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:38.89146691Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:38.971651387Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:39.051497752Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:39.130343539Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:39.21036216Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:39.297986713Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:39.386387011Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:39.466992961Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:39.546962718Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:39.626903355Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:39.784149937Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:39.866793394Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:39.94698072Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:40.042522693Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:40.123003555Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:40.202282463Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:40.283213501Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:40.363516922Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:40.443287703Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:40.540167663Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:40.619389354Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:40.699080647Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:40.794552476Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:40.87499081Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:40.956163577Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:41.05027422Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:41.136235826Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:41.212220361Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:41.290441955Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:41.371387746Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:41.451264606Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:41.546873716Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:41.626916433Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:41.799762399Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:41.882832097Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:41.963100158Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:42.042970203Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:42.123594329Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:42.203346134Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:42.282944114Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:42.363945681Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:42.442939436Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:42.522917833Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:42.60273911Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:42.682916003Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:42.76293344Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:42.842215036Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:42.924226429Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:43.002991704Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:43.08266242Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:43.162699825Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:43.242837262Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:43.323182636Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:43.40221204Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:43.483897799Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:43.562890051Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:43.642737407Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:43.722698556Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:43.802880314Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:43.882847159Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:43.96278786Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:44.044825012Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:44.122393005Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:44.202659563Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:44.2827706Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:44.362635333Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:44.442946114Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:44.53767295Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:44.620422327Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:44.698309041Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:44.794180487Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:44.874831237Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:44.957569318Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:45.050230231Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:45.130670101Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:45.212959062Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:45.290915563Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:45.370584289Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:45.450376471Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:45.545591363Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:45.626106042Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:45.70707317Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:45.788238634Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:45.866380829Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:45.946652628Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:46.042308401Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:46.122784387Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:46.202874102Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:46.298589272Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:46.380437388Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:46.458666269Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:46.554108031Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:46.634747633Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:46.714659011Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:46.794671573Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:46.874454151Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:46.957112796Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:47.03497518Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:47.114772766Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:47.1946276Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:47.274628418Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:47.354559476Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:47.434596326Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:47.51583225Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:47.595001771Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:47.751298636Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:47.835850563Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:47.915141972Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:47.994962406Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:48.074838168Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:48.156800396Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:48.234833917Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:48.314671055Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:48.394617185Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:48.474447763Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:48.554490373Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:48.634506263Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:48.714856938Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:48.794395548Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:48.874542734Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:48.954482336Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:49.050071363Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:49.130515734Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:49.211400553Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:49.290996475Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:49.37044158Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:49.450504447Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:49.546317537Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:49.626425748Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:49.783652982Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:49.867183627Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:49.946489437Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:50.041979039Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:50.122158066Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:50.202276548Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:50.282738167Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:50.362637226Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:50.447407137Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:50.539665472Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:50.618247921Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:50.698420931Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:50.793447141Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:50.874142776Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:50.954449195Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:51.052302352Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:51.130148416Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:51.210609459Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:51.290868902Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:51.370132567Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:51.449874314Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:51.545651948Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:51.62876285Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:51.783408193Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:51.865758838Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:51.946339689Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:52.029812031Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:52.12146739Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:52.201840497Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:52.284388774Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:52.362551447Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:52.441880456Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:52.521822363Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:52.602072366Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:52.681666944Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:52.761859954Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:52.843475719Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:52.922273048Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:53.001979914Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:53.082844254Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:53.166885044Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:53.24239709Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:53.322242133Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:53.405045706Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:53.483312411Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:53.563469742Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:53.642182623Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:53.722838002Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:53.802756069Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:53.882388183Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:53.965086893Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:54.042914749Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:54.122512911Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:54.201712353Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:54.282642997Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:54.362357991Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:54.442610682Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:54.538992158Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:54.618597616Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:54.697754338Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:54.778691637Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:54.85912836Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:54.93825849Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:55.034708126Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:55.116300882Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:55.194295011Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:55.289689638Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:55.370424633Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:55.450242892Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:55.546302255Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:55.62863162Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:55.79855746Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:55.881787402Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:55.962417533Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:56.04385669Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:56.121862914Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:56.202556182Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:56.29709148Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:56.379460685Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:56.458242911Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:56.554188642Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:56.634382773Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:56.713648135Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:56.79415769Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:56.874275053Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:56.955541281Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:57.034380691Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:57.114231878Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:57.194247865Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:57.274228107Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:57.353587038Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:57.433536368Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:57.521892652Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:57.610761928Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:57.767465578Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:57.850360512Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:57.929746867Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:58.01026119Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:58.090322649Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:58.171932206Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:58.251032448Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:58.330238354Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:58.410793381Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:58.489646775Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:58.570579083Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:58.65043827Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:58.733182964Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:58.810316708Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:58.890438295Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:58.970288169Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:59.059390246Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:59.145767327Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:59.226033843Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:59.308988841Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:59.386273529Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:59.466581356Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:59.545771231Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:59.626375986Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:59.783404757Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:59.865430186Z", "value": 80.3},
{"timestamp": "2024-03-31T05:48:59.947388575Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:00.041689921Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:00.122190741Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:00.201723495Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:00.29710305Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:00.377670974Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:00.458056338Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:00.556394296Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:00.633971176Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:00.714094012Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:00.794503407Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:00.873585857Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:00.954387157Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:01.049493752Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:01.132807567Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:01.210277983Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:01.290273074Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:01.370199653Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:01.44985228Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:01.545459708Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:01.626391824Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:01.708224901Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:01.787008375Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:01.866035913Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:01.946196508Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:02.030528436Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:02.106280547Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:02.186126102Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:02.268640268Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:02.346279164Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:02.426253648Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:02.507965765Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:02.586347798Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:02.666160489Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:02.745623804Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:02.828414066Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:02.906568483Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:02.986171542Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:03.066053929Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:03.146023132Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:03.226018416Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:03.306045219Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:03.390122715Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:03.466290538Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:03.546135133Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:03.625874544Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:03.7062569Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:03.785791671Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:03.86629857Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:03.946269502Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:04.041348001Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:04.121772437Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:04.201797192Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:04.297331468Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:04.378332352Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:04.461757719Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:04.554226263Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:04.633340778Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:04.714806399Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:04.79448277Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:04.873423684Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:04.9537614Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:05.049423259Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:05.129781807Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:05.210077475Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:05.290236598Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:05.369738217Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:05.449807485Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:05.545465889Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:05.627937911Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:05.783054872Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:05.865324302Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:05.94565965Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:06.041400774Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:06.12170345Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:06.201832365Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:06.297357361Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:06.378712902Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:06.458658138Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:06.553141756Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:06.633876112Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:06.71399242Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:06.794083128Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:06.878860784Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:06.954173919Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:07.034145938Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:07.113602821Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:07.19423305Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:07.273700909Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:07.355651202Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:07.436978423Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:07.515993962Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:07.609202603Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:07.691146401Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:07.769753523Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:07.85149924Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:07.929876378Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:08.012928273Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:08.089348801Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:08.169671125Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:08.249794792Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:08.329739644Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:08.409730896Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:08.489836451Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:08.572619034Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:08.649881291Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:08.72980483Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:08.809688306Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:08.889841382Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:08.969778425Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:09.049772045Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:09.134816614Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:09.209525684Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:09.290051912Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:09.369727772Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:09.449863472Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:09.545269619Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:09.625647464Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:09.798138204Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:09.881254611Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:09.962122792Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:10.042509564Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:10.122573264Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:10.201693411Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:10.297512071Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:10.379206236Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:10.459454513Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:10.553766643Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:10.633757863Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:10.713174074Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:10.793359118Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:10.873748514Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:10.955333752Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:11.049284922Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:11.129750159Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:11.210435139Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:11.289952311Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:11.370248139Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:11.44998803Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:11.545827939Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:11.625835639Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:11.782523195Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:11.865464082Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:11.94550983Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:12.02560969Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:12.105631918Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:12.187978404Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:12.265755126Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:12.34583457Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:12.425687005Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:12.507205619Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:12.585820293Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:12.665634393Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:12.746913294Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:12.825619521Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:12.905811605Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:12.985635593Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:13.065544093Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:13.145567537Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:13.225742309Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:13.312446112Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:13.400944573Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:13.481130289Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:13.561439045Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:13.641544281Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:13.721530701Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:13.801522305Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:13.885138937Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:13.961785418Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:14.041893214Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:14.121720722Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:14.201493893Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:14.28216537Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:14.363278095Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:14.44577671Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:14.537159622Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:14.617626683Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:14.790433136Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:14.872860775Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:14.953553788Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:15.049013728Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:15.133231512Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:15.209825641Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:15.290067293Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:15.370626642Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:15.449590341Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:15.545096234Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:15.642971056Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:15.722901093Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:15.801509399Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:15.881489771Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:15.961392415Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:16.041811252Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:16.121464712Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:16.201522364Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:16.284966548Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:16.362008549Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:16.441525465Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:16.54164685Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:16.617853842Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:16.697668198Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:16.777440154Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:16.858388175Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:16.937556099Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:17.017598327Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:17.097438443Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:17.177457375Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:17.257388019Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:17.337555432Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:17.418653565Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:17.577884613Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:17.497478544Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:17.657315833Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:17.738041422Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:17.816872097Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:17.89741887Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:17.978650763Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:18.057680126Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:18.137407218Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:18.217409511Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:18.297243227Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:18.377407919Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:18.457353732Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:18.540519611Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:18.617604205Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:18.697393889Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:18.792726949Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:18.873075898Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:18.953257966Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:19.048664915Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:19.129644808Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:19.209406365Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:19.289506097Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:19.369225445Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:19.449460122Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:19.544766302Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:19.62633266Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:19.782667865Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:19.865038064Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:19.945392261Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:20.040833034Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:20.121767839Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:20.201186451Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:20.29884025Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:20.378039214Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:20.457464482Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:20.552233894Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:20.633887484Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:20.713259408Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:20.809688854Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:20.892635501Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:20.968955774Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:21.04924901Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:21.128764903Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:21.20921878Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:21.289870289Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:21.384994229Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:21.465461994Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:21.546076959Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:21.625516627Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:21.782077337Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:21.864985104Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:21.945465189Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:22.02512297Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:22.10666376Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:22.185301891Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:22.265180056Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:22.345131628Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:22.425293857Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:22.505291829Z", "value": 80.3},
{"timestamp": "2024-03-31T05:49:22.585323786Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:22.6665096Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:22.745314963Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:22.825256008Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:22.905180924Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:22.985342385Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:23.065136294Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:23.14458505Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:23.227695666Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:23.305319236Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:23.385234744Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:23.465381613Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:23.548831301Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:23.625405014Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:23.782610813Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:23.86516194Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:23.945129769Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:24.040815246Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:24.121090499Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:24.20167468Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:24.296750141Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:24.377125938Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:24.459855402Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:24.555304655Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:24.633427906Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:24.71274719Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:24.793136907Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:24.875145922Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:24.953393077Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:25.050376443Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:25.129613647Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:25.20918362Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:25.289335097Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:25.369071885Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:25.448977698Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:25.544913608Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:25.627194975Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:25.782446403Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:25.866740509Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:25.945114608Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:26.040650485Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:26.121047466Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:26.201168447Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:26.298557447Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:26.377146842Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:26.457410671Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:26.555238199Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:26.634806603Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:26.713092126Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:26.793064179Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:26.87446721Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:26.953491293Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:27.033093234Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:27.112888967Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:27.192988796Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:27.274098162Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:27.353864358Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:27.433559131Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:27.5132252Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:27.593077188Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:27.673253018Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:27.753644911Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:27.832891811Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:27.91296604Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:27.995339568Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:28.079331817Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:28.153294135Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:28.233694093Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:28.312494464Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:28.392678454Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:28.472735435Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:28.557097316Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:28.633198293Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:28.712402569Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:28.793116639Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:28.873053652Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:28.952913033Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:29.048465166Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:29.132631304Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:29.209099897Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:29.289566383Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:29.369295044Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:29.448852088Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:29.547510753Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:29.639999299Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:29.724280093Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:29.801033999Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:29.882933094Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:29.961011449Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:30.04110923Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:30.120809795Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:30.201027Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:30.297471679Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:30.37916799Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:30.457062377Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:30.554228784Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:30.632456515Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:30.712761337Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:30.793310798Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:30.874271301Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:30.952942776Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:31.048549534Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:31.128985172Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:31.208853225Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:31.289052478Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:31.369187732Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:31.450178026Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:31.545640175Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:31.624871076Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:31.706895931Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:31.784972238Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:31.864916259Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:31.944796921Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:32.028367346Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:32.105198723Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:32.185446873Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:32.264853646Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:32.344670499Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:32.424688984Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:32.504833133Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:32.588463334Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:32.665281784Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:32.745028589Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:32.82428237Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:32.904653751Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:32.985298413Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:33.06507773Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:33.147628315Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:33.224929581Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:33.304769474Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:33.384875352Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:33.464793357Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:33.54506461Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:33.624777303Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:33.707414384Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:33.800210131Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:33.893857206Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:33.992400576Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:34.072923094Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:34.152742891Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:34.232966528Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:34.313503894Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:34.393179755Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:34.473192065Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:34.554227543Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:34.633164844Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:34.71239968Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:34.795092632Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:34.874116237Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:34.954651491Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:35.048019974Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:35.128709181Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:35.209066802Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:35.289152104Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:35.36970211Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:35.449109523Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:35.544508537Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:35.624821903Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:35.704802468Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:35.799834186Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:35.880598816Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:35.964056633Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:36.040500587Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:36.120651168Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:36.200414038Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:36.28087022Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:36.360690689Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:36.440707702Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:36.540055617Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:36.616888467Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:36.696630664Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:36.776668222Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:36.856685267Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:36.936799305Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:37.016516926Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:37.100106615Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:37.176709545Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:37.256763455Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:37.336594548Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:37.416619562Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:37.496689472Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:37.576693749Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:37.65738078Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:37.736226272Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:37.816500118Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:37.89661566Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:37.976690401Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:38.056532823Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:38.136612077Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:38.218808837Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:38.297232504Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:38.491077544Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:38.569558364Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:38.648909169Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:38.730753705Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:38.808802876Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:38.909170344Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:38.984930585Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:39.064560334Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:39.144803492Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:39.224565722Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:39.304251247Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:39.384716101Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:39.466187548Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:39.544858897Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:39.624632998Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:39.704867612Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:39.800020098Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:39.880591032Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:39.960763086Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:40.041269509Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:40.120606362Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:40.200531183Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:40.295891254Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:40.375977868Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:40.456652642Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:40.552136424Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:40.63764362Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:40.713026069Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:40.792465514Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:40.872578496Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:40.952361718Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:41.048706813Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:41.128617011Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:41.211292907Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:41.288783871Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:41.368555124Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:41.450245772Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:41.544159537Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:41.624462759Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:41.705697598Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:41.787344694Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:41.864718569Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:41.944424702Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:42.024545844Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:42.104591946Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:42.184412288Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:42.26440319Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:42.344574764Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:42.424414594Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:42.504183671Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:42.584225741Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:42.664386979Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:42.744755258Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:42.824632239Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:42.905022374Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:42.984496635Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:43.064964818Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:43.144942984Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:43.224468797Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:43.304207283Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:43.384436553Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:43.466579521Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:43.544095412Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:43.624069642Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:43.705252994Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:43.800488904Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:43.880462366Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:43.960499668Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:44.043305229Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:44.120463936Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:44.20010207Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:44.29558886Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:44.375975891Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:44.455871273Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:44.553009233Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:44.643638419Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:44.727704109Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:44.8084409Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:44.888591802Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:44.967998032Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:45.048367654Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:45.129055485Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:45.20980802Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:45.289450922Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:45.368426655Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:45.448740021Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:45.544462172Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:45.625298835Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:45.704067624Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:45.785537343Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:45.864920085Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:45.944469387Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:46.040204786Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:46.120406152Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:46.200303806Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:46.295760741Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:46.376856956Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:46.45639541Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:46.55328249Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:46.632581136Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:46.712171077Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:46.791642459Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:46.872267218Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:46.953156073Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:47.032318526Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:47.112248404Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:47.192525675Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:47.272296641Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:47.352403511Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:47.432306509Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:47.514570054Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:47.59244057Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:47.67231288Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:47.752245926Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:47.832238909Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:47.912337811Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:47.992387433Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:48.076053411Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:48.152598006Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:48.232361644Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:48.312202722Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:48.392157336Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:48.472304879Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:48.552336197Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:48.633293213Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:48.712380338Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:48.792649864Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:48.87242931Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:48.951743188Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:49.047640444Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:49.136267931Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:49.223704666Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:49.304117968Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:49.384234951Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:49.464313341Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:49.54491762Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:49.626550636Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:49.726195352Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:49.800772201Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:49.88029955Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:49.963085688Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:50.041782765Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:50.12026029Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:50.200029816Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:50.295482943Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:50.375964118Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:50.456014316Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:50.551198835Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:50.631758026Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:50.712558113Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:50.793601753Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:50.872940207Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:50.951934596Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:51.047059339Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:51.127729858Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:51.207692728Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:51.288033007Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:51.36775591Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:51.451796448Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:51.5436785Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:51.624271931Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:51.703886801Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:51.783698343Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:51.863669726Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:51.944170293Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:52.029523697Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:52.104075874Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:52.183712696Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:52.263593614Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:52.343592933Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:52.423962204Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:52.506143029Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:52.586166091Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:52.663858879Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:52.743708822Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:52.823692204Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:52.903757923Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:52.98393897Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:53.063773424Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:53.146413769Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:53.235266954Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:53.322578024Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:53.400267964Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:53.480634163Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:53.56068657Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:53.640416768Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:53.722516633Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:53.800344909Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:53.8800881Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:53.960136602Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:54.040252113Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:54.120476072Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:54.200176511Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:54.297827944Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:54.376150525Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:54.45652738Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:54.551392571Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:54.632821331Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:54.711598025Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:54.792201824Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:54.87505529Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:54.952033581Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:55.047514069Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:55.128455276Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:55.207856034Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:55.288137786Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:55.367702512Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:55.450732074Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:55.543757711Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:55.62401815Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:55.703927324Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:55.784427412Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:55.863933066Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:55.944036641Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:56.04075489Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:56.12020864Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:56.200278903Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:56.295849662Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:56.376272214Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:56.456840237Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:56.552560437Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:56.63436283Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:56.712307714Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:56.792054233Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:56.872013808Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:56.952094982Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:57.03251123Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:57.1121877Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:57.192841292Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:57.271994946Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:57.351838072Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:57.431925583Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:57.511485254Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:57.591696797Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:57.672450037Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:57.759138643Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:57.847404307Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:57.92788641Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:58.008052641Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:58.088357368Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:58.168068975Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:58.248111814Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:58.328897598Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:58.408157812Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:58.488055883Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:58.569073731Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:58.647719352Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:58.728594896Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:58.80763959Z", "value": 80.7},
{"timestamp": "2024-03-31T05:49:58.888291357Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:09.126909535Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:09.207962967Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:09.287046222Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:09.366799877Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:09.446886813Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:09.54235815Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:09.62315587Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:09.702705397Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:09.786428145Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:09.863166981Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:09.942818684Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:10.038920933Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:10.119227805Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:10.199219829Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:10.294352125Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:10.376142615Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:10.454855469Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:10.55060847Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:10.631533391Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:10.710885894Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:10.790977502Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:10.871564022Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:10.951215469Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:11.046686486Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:11.127315886Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:11.20720759Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:11.287433822Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:11.36759759Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:11.447114605Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:11.545187641Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:11.627609331Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:11.704379623Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:11.783067133Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:11.863008053Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:11.943921102Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:12.026093416Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:12.102978332Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:12.182774548Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:12.262696716Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:12.342925156Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:12.422820155Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:12.502753299Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:12.586602511Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:12.662926275Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:12.74277897Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:12.822760658Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:12.902868778Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:12.983835811Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:13.063610683Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:13.151043099Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:13.238444795Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:13.318865459Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:13.402695855Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:13.48040986Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:13.559893692Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:13.63896165Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:13.719462731Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:13.798823874Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:13.879789179Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:13.959205938Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:14.03904433Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:14.11949101Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:14.211083335Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:14.297294758Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:14.374920315Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:14.456426292Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:14.550604412Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:14.630829748Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:14.710778668Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:14.791255044Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:14.871001116Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:14.951282228Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:15.04752371Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:15.127272278Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:15.207423246Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:15.288385639Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:15.36740003Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:15.450944634Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:15.544533505Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:15.622813111Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:15.7953285Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:15.87838744Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:15.958712616Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:16.039481953Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:16.119892089Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:16.199313937Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:16.294540986Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:16.376067123Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:16.455151114Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:16.550691956Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:16.631245196Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:16.715416457Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:16.791327548Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:16.87134834Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:16.950758348Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:17.03069226Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:17.111202364Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:17.192322678Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:17.272690766Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:17.351139077Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:17.431045245Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:17.511257461Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:17.591636909Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:17.841837025Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:17.927236863Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:18.007462935Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:18.087395887Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:18.167096071Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:18.247083967Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:18.327124312Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:18.40716248Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:18.487136136Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:18.570400036Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:18.647503065Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:18.727238449Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:18.807203145Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:18.887108513Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:18.966467384Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:19.04655592Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:19.132538575Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:19.207381858Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:19.287412314Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:19.366681169Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:19.447496107Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:19.542267987Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:19.6226531Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:19.796594892Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:19.878516902Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:19.958977663Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:20.039443831Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:20.119080015Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:20.198524647Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:20.279273504Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:20.369359107Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:20.454709954Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:20.550531179Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:20.633209735Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:20.711085756Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:20.791208469Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:20.87062462Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:20.952713863Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:21.046721167Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:21.127174472Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:21.206876096Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:21.287381945Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:21.367220337Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:21.447375081Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:21.547786552Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:21.623385292Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:21.77983308Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:21.862509524Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:21.942674508Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:22.024168326Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:22.103013661Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:22.184665559Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:22.263261838Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:22.34242119Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:22.423920384Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:22.503118359Z", "value": 80.7},
{"timestamp": "2024-03-31T05:50:22.584499633Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:22.663153704Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:22.746913093Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:22.824112474Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:22.903238449Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:22.983800746Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:23.062967906Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:23.143717531Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:23.222989107Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:23.305535566Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:23.382461987Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:23.462457884Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:23.54252322Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:23.622574445Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:23.703651174Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:23.797889167Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:23.880897802Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:23.959742114Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:24.040370235Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:24.119026802Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:24.199027914Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:24.294506836Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:24.374971501Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:24.456402087Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:24.550369103Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:24.630357159Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:24.710867105Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:24.790930969Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:24.87105685Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:24.950441706Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:25.046763732Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:25.126775821Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:25.206931398Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:25.287386239Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:25.367555383Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:25.447386704Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:25.544490107Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:25.623324755Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:25.703210699Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:25.798593333Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:25.878173965Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:25.958448902Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:26.039827616Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:26.120164473Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:26.198914512Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:26.29473833Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:26.375069139Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:26.455272588Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:26.550420213Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:26.630670926Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:26.714306571Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:26.791386624Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:26.871267449Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:26.950629489Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:27.031255754Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:27.111172579Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:27.191252156Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:27.271918325Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:27.350874797Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:27.430833477Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:27.510962974Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:27.590858071Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:27.670869135Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:27.752483498Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:27.837554792Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:27.925569322Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:28.007110884Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:28.086663164Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:28.167426454Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:28.24695787Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:28.326901959Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:28.409288066Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:28.487936057Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:28.566920433Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:28.651089166Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:28.726957347Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:28.806566139Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:28.887828533Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:28.968397934Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:29.046752197Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:29.126996095Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:29.206911543Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:29.287124784Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:29.367425225Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:29.446787522Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:29.54305998Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:29.622262116Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:29.702346685Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:29.782549206Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:29.863677872Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:29.942346696Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:30.038420466Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:30.120401421Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:30.199603109Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:30.294367407Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:30.374404936Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:30.455049505Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:30.550322955Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:30.631636101Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:30.714480097Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:30.790958262Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:30.870571695Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:30.950398183Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:31.045643153Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:31.126403019Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:31.206479876Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:31.290398497Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:31.367095159Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:31.446855663Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:31.542271001Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:31.622330418Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:31.702709484Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:31.783224549Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:31.866236961Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:31.943039895Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:32.022185327Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:32.103084969Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:32.183326114Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:32.263023099Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:32.343205108Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:32.425539183Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:32.503040902Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:32.583450655Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:32.663115096Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:32.742564912Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:32.822630217Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:32.902645954Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:32.987997825Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:33.063060469Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:33.142216045Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:33.22253079Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:33.30310784Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:33.383371673Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:33.463090706Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:33.545510702Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:33.622598979Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:33.702504188Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:33.798648071Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:33.879409121Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:33.959380314Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:34.039061811Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:34.119936269Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:34.198260388Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:34.27918403Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:34.361343418Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:34.43875256Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:34.533705914Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:34.616044694Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:34.695860175Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:34.789363319Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:34.870813265Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:34.950696522Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:35.045788244Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:35.126865551Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:35.206973128Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:35.289267332Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:35.367053658Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:35.446466195Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:35.542087101Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:35.621769174Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:35.702633232Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:35.797368314Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:35.880723063Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:35.959068142Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:36.038945575Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:36.122817381Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:36.198981658Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:36.293774947Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:36.373966109Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:36.458391355Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:36.549856577Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:36.630533915Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:36.710674644Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:36.790409069Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:36.870743271Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:36.950538752Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:37.031131674Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:37.11005125Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:37.208465856Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:37.303027561Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:37.381891937Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:37.462695291Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:37.542690773Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:37.624376816Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:37.702264423Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:37.781715615Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:37.862092889Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:37.943205364Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:38.02253694Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:38.102671206Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:38.183877792Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:38.263068793Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:38.343707123Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:38.422655723Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:38.501851427Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:38.582318077Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:38.663220792Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:38.743664529Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:38.822301065Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:38.902723427Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:38.983089117Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:39.062710358Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:39.143064687Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:39.222411304Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:39.30243885Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:39.382446779Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:39.462949685Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:39.542042573Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:39.623957545Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:39.702367872Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:39.797595435Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:39.879852359Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:39.958327134Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:40.038074136Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:40.118072305Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:40.198920075Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:40.293582901Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:40.374464816Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:40.455281802Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:40.54962098Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:40.632367056Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:40.710281511Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:40.790465313Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:40.870389114Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:40.95109778Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:41.046116575Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:41.126434969Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:41.206311986Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:41.286488172Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:41.367273574Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:41.446969983Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:41.543498379Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:41.621725923Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:41.706724738Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:41.78203375Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:41.863310673Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:41.942462058Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:42.022396451Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:42.104137567Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:42.182458902Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:42.262181072Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:42.343183754Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:42.422375011Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:42.502269308Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:42.582304886Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:42.663758897Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:42.742187913Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:42.822581667Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:42.902865117Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:42.982363958Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:43.062452112Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:43.142714889Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:43.22552663Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:43.303340861Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:43.38235519Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:43.462299823Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:43.542387113Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:43.622324579Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:43.702112636Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:43.801154507Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:43.878129985Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:43.95874966Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:44.038426549Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:44.11819659Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:44.198376296Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:44.293799955Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:44.374539854Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:44.453883239Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:44.549419762Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:44.629483851Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:44.709506053Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:44.790327584Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:44.870147833Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:44.951130292Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:45.04553267Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:45.12604732Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:45.206182354Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:45.286444396Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:45.366538086Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:45.446264031Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:45.542295307Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:45.622360133Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:45.701822878Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:45.782951385Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:45.86218869Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:45.942479372Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:46.037267222Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:46.119859795Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:46.198270059Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:46.293349718Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:46.374228305Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:46.454169674Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:46.549466869Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:46.630100528Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:46.710495978Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:46.790089283Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:46.870471806Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:46.949864119Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:47.030106609Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:47.10940753Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:47.18974154Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:47.27316125Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:47.350746041Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:47.430218642Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:47.510276172Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:47.589884517Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:47.669422367Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:47.749522937Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:47.831399989Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:47.910016045Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:47.990360263Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:48.070391073Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:48.151372828Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:48.230521589Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:48.310129583Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:48.395948783Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:48.470210882Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:48.550074492Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:48.629355605Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:48.709677264Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:48.79032097Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:48.870215556Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:48.952198784Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:49.045469033Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:49.125623139Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:49.205275325Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:49.286032824Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:49.366147314Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:49.446302988Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:49.543987258Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:49.622258802Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:49.794302483Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:49.877772689Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:49.958121035Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:50.038158341Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:50.117442879Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:50.201669949Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:50.293057764Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:50.373822495Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:50.453262488Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:50.548930916Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:50.633315907Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:50.709801401Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:50.79090834Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:50.869587693Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:50.949309799Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:51.04475333Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:51.125379501Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:51.205322567Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:51.286077634Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:51.366629885Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:51.44566911Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:51.541009409Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:51.622108892Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:51.77861566Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:51.861797194Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:51.946216681Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:52.023921313Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:52.101541688Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:52.181389138Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:52.26136654Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:52.34145159Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:52.421698241Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:52.50127449Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:52.584600184Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:52.662133008Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:52.741836745Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:52.821321475Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:52.901434333Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:52.981078967Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:53.061377521Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:53.141566988Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:53.221329062Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:53.301475456Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:53.381291674Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:53.461294388Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:53.542360304Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:53.621836521Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:53.79415918Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:53.877498602Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:53.959037221Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:54.038400095Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:54.117652472Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:54.197550675Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:54.293027102Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:54.375301595Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:54.454515028Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:54.549145311Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:54.629306618Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:54.709427892Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:54.790043183Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:54.869702569Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:54.951467781Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:55.045249135Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:55.125717898Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:55.205783044Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:55.286032479Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:55.36698057Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:55.44633682Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:55.541393407Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:55.622215962Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:55.793780764Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:55.87746601Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:55.957583957Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:56.038643024Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:56.1270213Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:56.212762677Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:56.293680336Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:56.373548906Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:56.4531969Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:56.549100561Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:56.630541485Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:56.710347783Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:56.789589824Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:56.869767451Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:56.949535189Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:57.031360785Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:57.109577802Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:57.189832004Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:57.270892736Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:57.349505977Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:57.429483027Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:57.50955803Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:57.589794089Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:57.66935549Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:57.749317789Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:57.834235069Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:57.909496978Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:57.991688207Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:58.069794695Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:58.149417889Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:58.230962941Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:58.310451383Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:58.391268755Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:58.469548459Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:58.550728167Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:58.629839744Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:58.710633404Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:58.790195254Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:58.870154512Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:58.950144619Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:59.044978614Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:59.125112177Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:59.205726124Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:59.286163239Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:59.365731713Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:59.445588059Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:59.542273097Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:59.621074978Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:59.793757093Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:59.877418116Z", "value": 81.4},
{"timestamp": "2024-03-31T05:50:59.957575934Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:00.052631882Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:00.133159045Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:00.216866052Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:00.295087581Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:00.373870486Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:00.453151568Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:00.549084988Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:00.629295735Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:00.709032913Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:00.792225679Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:00.870318504Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:00.949604002Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:01.044790445Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:01.125593673Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:01.205388387Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:01.285662942Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:01.371288639Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:01.445683988Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:01.54108976Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:01.621209243Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:01.701397845Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:01.78142984Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:01.861493131Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:01.942629831Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:02.021574624Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:02.101376283Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:02.180799765Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:02.261579536Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:02.341345899Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:02.421811878Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:02.502640129Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:02.581426491Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:02.660901013Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:02.74144072Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:02.821331179Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:02.901362149Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:02.98125568Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:03.062695964Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:03.142215959Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:03.221552625Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:03.301215115Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:03.381173062Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:03.461244928Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:03.541276763Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:03.622378967Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:03.701201105Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:03.78175838Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:03.862314151Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:03.941306785Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:04.038365743Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:04.117414249Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:04.200030247Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:04.292856592Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:04.373092139Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:04.453259238Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:04.54870437Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:04.629455822Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:04.708747816Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:04.790671877Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:04.869361918Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:04.949090265Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:05.044868806Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:05.125253409Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:05.205216892Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:05.285979159Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:05.368109365Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:05.44526766Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:05.540805049Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:05.621427284Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:05.701158959Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:05.800342432Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:05.877196599Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:05.960467445Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:06.053760607Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:06.133304794Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:06.212845012Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:06.292829423Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:06.373271146Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:06.453453158Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:06.55042802Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:06.628942381Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:06.709744073Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:06.789164579Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:06.869202142Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:06.949160633Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:07.030195349Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:07.112151986Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:07.18946641Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:07.268738084Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:07.349219296Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:07.429219675Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:07.509096374Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:07.588717776Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:07.672361007Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:07.749329511Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:07.82919277Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:07.9090343Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:07.990141817Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:08.070086035Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:08.149563982Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:08.232492844Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:08.309226532Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:08.389211263Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:08.540146826Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:08.628234222Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:08.708729674Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:08.789743398Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:08.870322946Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:08.949223932Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:09.044855208Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:09.125173572Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:09.205128511Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:09.285824795Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:09.365290453Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:09.446453938Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:09.540572061Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:09.620958328Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:09.7017333Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:09.796868289Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:09.876881052Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:09.957404471Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:10.055023495Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:10.133283136Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:10.213611035Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:10.293048662Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:10.372682576Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:10.453322092Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:10.548500569Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:10.629687477Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:10.710236785Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:10.788998027Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:10.868687077Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:10.948917473Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:11.04455099Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:11.126322379Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:11.204949893Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:11.285771809Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:11.364976315Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:11.44493919Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:11.540284835Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:11.620609886Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:11.701831387Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:11.783335832Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:11.86080424Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:11.940692747Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:12.020673318Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:12.100936994Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:12.181051165Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:12.26215817Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:12.341072244Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:12.421298479Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:12.501271306Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:12.581078277Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:12.660821728Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:12.741106236Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:12.822660153Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:12.901066546Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:12.980352909Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:13.060779625Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:13.140905604Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:13.220935455Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:13.303488637Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:13.381782519Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:13.460871857Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:13.540767468Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:13.620951464Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:13.701142819Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:13.79625096Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:13.877695565Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:13.960650795Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:14.051941652Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:14.13280936Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:14.212810315Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:14.292902375Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:14.372913154Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:14.452786333Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:14.549700812Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:14.630562056Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:14.708877122Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:14.788568157Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:14.868733016Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:14.948753076Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:15.044481729Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:15.126764255Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:15.204934232Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:15.285824117Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:15.364987919Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:15.444900202Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:15.542935258Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:15.621113076Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:15.702166896Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:15.796343772Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:15.876865752Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:15.957276564Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:16.052186656Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:16.133158333Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:16.212493559Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:16.29544463Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:16.373455087Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:16.452380554Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:16.548331159Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:16.628836563Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:16.709060975Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:16.78887969Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:16.871957545Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:16.948965601Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:17.028833533Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:17.108942264Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:17.18895154Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:17.270715089Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:17.349016139Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:17.431626921Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:17.508917026Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:17.588750973Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:17.668884729Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:17.7486181Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:17.828752048Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:17.909128268Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:17.994150765Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:18.070512964Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:18.149265694Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:18.228722329Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:18.308355988Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:18.388574256Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:18.468717004Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:18.551208394Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:18.628769923Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:18.708601055Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:18.789133019Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:18.868665622Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:18.948602449Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:19.044213887Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:19.125819612Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:19.205099415Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:19.284988658Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:19.364659438Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:19.444294217Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:19.540289879Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:19.620686995Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:19.705233588Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:19.79602518Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:19.876592792Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:19.956465683Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:20.03722856Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:20.116921963Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:20.196703879Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:20.293094485Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:20.372726Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:20.452587372Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:20.548253145Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:20.628717846Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:20.708613809Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:20.788913165Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:20.869383113Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:20.949427269Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:21.04432197Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:21.12490587Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:21.204732458Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:21.28509367Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:21.364731969Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:21.447940609Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:21.539882826Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:21.620770663Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:21.700748258Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:21.780618238Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:21.86066713Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:21.940680821Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:22.023456724Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:22.100925933Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:22.180679977Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:22.260620612Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:22.34060304Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:22.420747516Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:22.500634008Z", "value": 81.4},
{"timestamp": "2024-03-31T05:51:22.583370007Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:22.660943216Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:22.740570603Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:22.820537991Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:22.900635075Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:22.980865471Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:23.060846554Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:23.140827094Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:23.220712754Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:23.300599118Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:23.380764394Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:23.460543813Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:23.540675105Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:23.620519453Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:23.701693114Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:23.79603607Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:23.876465443Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:23.956505374Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:24.052165324Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:24.132472713Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:24.212619909Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:24.293655618Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:24.372212412Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:24.452355864Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:24.548108166Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:24.62859453Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:24.708093854Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:24.796602851Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:24.886442442Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:24.96468186Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:25.044498176Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:25.124550556Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:25.204457304Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:25.284806452Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:25.364595376Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:25.445569613Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:25.540092217Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:25.620617334Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:25.700474514Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:25.795928287Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:25.876251516Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:25.956261496Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:26.054339464Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:26.132657155Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:26.21237091Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:26.29258825Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:26.372812919Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:26.452659666Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:26.547720256Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:26.630607359Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:26.708158904Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:26.788769301Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:26.868603985Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:26.948775661Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:27.029056393Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:27.109535558Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:27.188772417Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:27.268326812Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:27.34832988Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:27.428485333Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:27.508435153Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:27.588487181Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:27.674565232Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:27.748653253Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:27.827908832Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:27.908261437Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:27.988813753Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:28.0679445Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:28.148634961Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:28.231929521Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:28.30883521Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:28.388457317Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:28.468507586Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:28.548275229Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:28.628276697Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:28.708194933Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:28.788821778Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:28.868201966Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:28.948272874Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:29.044193144Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:29.123883796Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:29.204613265Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:29.284800237Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:29.367643085Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:29.444507205Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:29.539848947Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:29.620208048Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:29.700273036Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:29.795976858Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:29.876822103Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:29.956677331Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:30.052100577Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:30.132169405Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:30.211794233Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:30.292291222Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:30.372638739Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:30.452606831Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:30.549160926Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:30.628267417Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:30.707951797Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:30.788072273Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:30.867938381Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:30.948018858Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:31.043620536Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:31.124141301Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:31.203948625Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:31.285117902Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:31.364250953Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:31.444221446Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:31.539727252Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:31.620184209Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:31.702464879Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:31.780246153Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:31.860309957Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:31.940280098Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:32.022946561Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:32.100201818Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:32.180241462Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:32.263206486Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:32.340291567Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:32.420700716Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:32.500835848Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:32.580336196Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:32.66022496Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:32.740591389Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:32.822753692Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:32.900512053Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:32.98046533Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:33.060236142Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:33.140055082Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:33.220179558Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:33.300639107Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:33.383058466Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:33.460328924Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:33.540128568Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:33.620104372Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:33.700136464Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:33.795546271Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:33.876976669Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:33.957215705Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:34.051650182Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:34.132867972Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:34.212232544Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:34.292812189Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:34.372291737Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:34.451555476Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:34.551406983Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:34.628695713Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:34.70777862Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:34.787888281Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:34.868030805Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:34.947999826Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:35.043950496Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:35.125657951Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:35.204148314Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:35.284540118Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:35.364201331Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:35.444224783Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:35.539326237Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:35.620084506Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:35.702374649Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:35.795775333Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:35.875598434Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:35.956046622Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:36.051147852Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:36.131997226Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:36.212043238Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:36.297444873Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:36.372624096Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:36.452528733Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:36.54750945Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:36.632044588Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:36.708674661Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:36.788169825Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:36.87068672Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:36.948116346Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:37.02824143Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:37.10797941Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:37.188293807Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:37.26809422Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:37.348068936Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:37.431892105Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:37.508215682Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:37.588127998Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:37.668142619Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:37.748605112Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:37.82804034Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:37.907983696Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:37.993056402Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:38.069161995Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:38.14835303Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:38.228341379Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:38.310752738Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:38.388109916Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:38.468089816Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:38.55111516Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:38.628231474Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:38.708316078Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:38.787586794Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:38.868044615Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:38.947946116Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:39.04351605Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:39.125118353Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:39.2037627Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:39.286180556Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:39.364239366Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:39.444017346Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:39.539603953Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:39.62014315Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:39.701548589Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:39.795376889Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:39.87559775Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:39.955744499Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:40.051262178Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:40.131837311Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:40.212026652Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:40.292644857Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:40.376734811Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:40.454254645Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:40.547456289Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:40.627743902Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:40.708450875Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:40.788332376Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:40.868276565Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:40.948527666Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:41.043438208Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:41.123799421Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:41.203899098Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:41.284351991Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:41.364893396Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:41.444094256Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:41.539347743Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:41.620057084Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:41.700108249Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:41.780125494Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:41.863804247Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:41.943389587Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:42.022665679Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:42.100088233Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:42.182042888Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:42.260867075Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:42.340235455Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:42.421033213Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:42.501125018Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:42.579850485Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:42.659694418Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:42.739757071Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:42.819920876Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:42.899789321Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:42.979898598Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:43.062852358Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:43.139806975Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:43.220066012Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:43.299634297Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:43.379727382Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:43.459624402Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:43.539684687Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:43.621127854Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:43.699305769Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:43.779953894Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:43.859666659Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:43.939719968Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:44.035346063Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:44.115778316Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:44.197778987Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:44.2913886Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:44.373883096Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:44.452035987Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:44.548033666Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:44.627810751Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:44.707494939Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:44.789162138Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:44.868349526Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:44.966805193Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:45.044116514Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:45.123845055Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:45.203215611Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:45.284283161Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:45.366222713Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:45.444264755Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:45.53921229Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:45.620027264Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:45.699211068Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:45.780039002Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:45.859773494Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:45.948004349Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:46.036998308Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:46.11566128Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:46.195753885Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:46.290636331Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:46.371057449Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:46.451648294Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:46.549791224Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:46.627767379Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:46.708269105Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:46.78827371Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:46.869340236Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:46.947738343Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:47.028939685Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:47.111352293Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:47.188285439Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:47.26792966Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:47.347654424Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:47.42856271Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:47.507669458Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:47.588115504Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:47.668801326Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:47.747570121Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:47.827737191Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:47.907938756Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:47.987633505Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:48.067934558Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:48.147734235Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:48.229489082Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:48.307661621Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:48.387700082Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:48.468965969Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:48.547633165Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:48.627589386Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:48.707427591Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:48.789432166Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:48.867910689Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:48.947554942Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:49.043188333Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:49.123406059Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:49.20344196Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:49.28399623Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:49.366934182Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:49.443840992Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:49.53863275Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:49.619430476Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:49.698966441Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:49.795114073Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:49.875666967Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:49.957247894Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:50.050847651Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:50.131569889Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:50.211117214Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:50.291147259Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:50.371616633Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:50.451545334Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:50.549809064Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:50.628659588Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:50.707049824Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:50.787682205Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:50.867156538Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:50.946972887Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:51.043176903Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:51.125715975Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:51.203085154Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:51.284460641Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:51.363375677Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:51.443366522Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:51.538760649Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:51.619109735Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:51.712044979Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:51.795227636Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:51.875434801Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:51.959856724Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:52.035999981Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:52.116045418Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:52.195895335Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:52.278654376Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:52.356846371Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:52.435798207Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:52.515195452Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:52.595017113Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:52.676144631Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:52.754869427Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:52.83585461Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:52.915171342Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:52.995096555Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:53.075392201Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:53.170781721Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:53.251148982Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:53.331496724Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:53.414863989Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:53.491699695Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:53.572434221Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:53.651439241Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:53.731641511Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:53.811335684Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:53.891165793Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:53.973317057Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:54.051504188Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:54.131380218Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:54.211378039Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:54.291466805Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:54.372154163Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:54.451165039Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:54.549820098Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:54.627539805Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:54.709313693Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:54.787239544Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:54.867444789Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:54.947533747Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:55.043609795Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:55.124552353Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:55.203343678Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:55.283566651Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:55.363338936Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:55.443336822Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:55.53932775Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:55.620082756Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:55.704229287Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:55.795235153Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:55.875308431Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:55.956182061Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:56.051392124Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:56.13159865Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:56.212640377Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:56.291405749Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:56.371442291Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:56.45121416Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:56.546930144Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:56.627177565Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:56.707377499Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:56.789972124Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:56.86702735Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:56.948148597Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:57.026971377Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:57.107682863Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:57.187233836Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:57.267455178Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:57.350398123Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:57.427424997Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:57.507305923Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:57.587350752Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:57.667402206Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:57.747982972Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:57.826843928Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:57.90843964Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:57.987419124Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:58.067372882Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:58.146593006Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:58.228437998Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:58.307205322Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:58.387144744Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:58.467323046Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:58.547223235Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:58.627152865Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:58.714326119Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:58.802816078Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:58.883198732Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:58.963186634Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:59.043766408Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:59.12365847Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:59.202557218Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:59.28306128Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:59.362940318Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:59.44316054Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:59.538950156Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:59.624081744Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:59.70251742Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:59.794938296Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:59.890614024Z", "value": 81.8},
{"timestamp": "2024-03-31T05:51:59.972680776Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:00.051925541Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:00.13125485Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:00.213779906Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:00.291835262Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:00.370989178Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:00.45119676Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:00.546606984Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:00.627005702Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:00.70682698Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:00.790740966Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:00.867340672Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:00.947115997Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:01.04302315Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:01.1231459Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:01.203226217Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:01.283695432Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:01.365265543Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:01.443628579Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:01.538621331Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:01.618708368Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:01.698681134Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:01.77879374Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:01.859001834Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:01.939421064Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:02.019152006Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:02.098929763Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:02.179103457Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:02.259740736Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:02.339144253Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:02.418922907Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:02.505115808Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:02.579433527Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:02.658861076Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:02.73914229Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:02.81925384Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:02.899067022Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:02.979025515Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:03.062624365Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:03.138957767Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:03.219235429Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:03.299381699Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:03.379285153Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:03.459163615Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:03.540221278Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:03.62064694Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:03.699502937Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:03.794540744Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:03.876154664Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:03.955268069Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:04.052056438Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:04.131248723Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:04.211726258Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:04.291488175Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:04.370977421Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:04.451648075Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:04.546825723Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:04.62634732Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:04.708113176Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:04.788397623Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:04.867129139Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:04.947001137Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:05.042450817Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:05.123350272Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:05.202897789Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:05.283376668Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:05.363173818Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:05.443540248Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:05.538938856Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:05.618981958Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:05.6988177Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:05.793821331Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:05.874504946Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:05.963970971Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:06.05140877Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:06.131406624Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:06.210939485Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:06.291032668Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:06.37140777Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:06.451173368Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:06.549545707Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:06.627054502Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:06.70868647Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:06.787344067Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:06.86691344Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:06.946911774Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:07.030078656Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:07.107113307Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:07.187351769Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:07.267450295Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:07.346905333Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:07.427477011Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:07.506707504Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:07.587434735Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:07.668552527Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:07.748081324Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:07.828370763Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:07.906537255Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:07.986781893Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:08.067059651Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:08.147041921Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:08.230434467Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:08.307322622Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:08.386890524Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:08.46690169Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:08.548256697Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:08.642434568Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:08.722659942Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:08.804797895Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:08.882881539Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:08.962416001Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:09.042766271Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:09.122789341Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:09.203912989Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:09.298160108Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:09.379026315Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:09.458766857Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:09.538992615Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:09.618787301Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:09.698227618Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:09.77943677Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:09.858566847Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:09.940002495Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:10.034311182Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:10.115236685Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:10.194693867Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:10.290289787Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:10.370721338Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:10.451810362Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:10.546232105Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:10.627169896Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:10.707090534Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:10.787136229Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:10.867033283Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:10.946900321Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:11.042472433Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:11.122201743Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:11.203229487Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:11.298848607Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:11.379208958Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:11.474179214Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:11.555016237Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:11.644235126Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:11.730234523Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:11.81070905Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:11.986642794Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:12.066515368Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:12.147000487Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:12.226242628Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:12.309128198Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:12.386542913Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:12.466450943Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:12.546276349Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:12.626621148Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:12.707024891Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:12.787533786Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:12.870928412Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:12.947008118Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:13.026790484Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:13.10671701Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:13.186881296Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:13.266132718Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:13.346678509Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:13.427673452Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:13.506356777Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:13.586316871Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:13.66668727Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:13.762048439Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:13.84322319Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:13.922747028Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:14.019221798Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:14.099326405Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:14.178353794Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:14.274353779Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:14.354588658Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:14.434979985Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:14.53084061Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:14.611353057Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:14.690187486Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:14.770387164Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:14.850669531Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:14.930587801Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:15.026573163Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:15.107008938Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:15.189327115Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:15.282348185Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:15.362422583Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:15.442289845Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:15.538471943Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:15.618809222Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:15.790739217Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:15.875372309Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:15.954903635Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:16.050092803Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:16.130960834Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:16.210761409Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:16.290676607Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:16.37079651Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:16.452611198Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:16.546477773Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:16.627353517Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:16.783362053Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:16.866399687Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:16.946661062Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:17.02654938Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:17.107589956Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:17.186660705Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:17.266473856Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:17.346459294Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:17.427505918Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:17.506819452Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:17.586851098Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:17.666547545Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:17.74579007Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:17.826431126Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:17.906690548Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:17.986468563Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:18.066382577Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:18.146611472Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:18.228267025Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:18.30751307Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:18.386502412Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:18.467170027Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:18.546569929Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:18.625855079Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:18.783654497Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:18.870089671Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:18.946546402Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:19.042973492Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:19.122466706Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:19.202532433Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:19.282582127Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:19.362581038Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:19.446121169Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:19.538643134Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:19.619173117Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:19.775707127Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:19.858337496Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:19.938552183Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:20.034937961Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:20.117591307Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:20.194616326Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:20.289637687Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:20.370549206Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:20.451155958Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:20.545830822Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:20.626265317Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:20.784415456Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:20.866286657Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:20.946326272Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:21.041748177Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:21.122980689Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:21.201750638Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:21.283052814Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:21.366451089Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:21.442856588Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:21.537857116Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:21.61836614Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:21.775088341Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:21.857464471Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:21.938810167Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:22.019147126Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:22.098747892Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:22.178338579Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:22.258499122Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:22.33845112Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:22.418333103Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:22.49846699Z", "value": 81.8},
{"timestamp": "2024-03-31T05:52:22.578519757Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:22.658182987Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:22.737703209Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:22.818306473Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:22.897562279Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:22.977557542Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:23.058244869Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:23.139204933Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:23.218642147Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:23.298143362Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:23.378169664Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:23.458227487Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:23.538628991Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:23.618404157Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:23.790563497Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:23.873769036Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:23.95462606Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:24.049496252Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:24.130264732Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:24.210479995Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:24.290539802Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:24.371344122Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:24.450247959Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:24.545633992Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:24.62614132Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:24.705644838Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:24.785823045Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:24.866154725Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:24.949132519Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:25.041322772Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:25.121296659Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:25.201682611Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:25.282663443Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:25.362586161Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:25.442601776Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:25.53989994Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:25.618718657Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:25.698240352Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:25.793357681Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:25.8740236Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:25.954275663Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:26.049565889Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:26.131491586Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:26.209740863Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:26.290342846Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:26.370512702Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:26.45044886Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:26.545517229Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:26.630024786Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:26.70637294Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:26.786048299Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:26.866179722Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:26.94581076Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:27.02620596Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:27.105828166Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:27.187529543Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:27.267576326Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:27.346005796Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:27.425606626Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:27.505889794Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:27.586224737Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:27.666109056Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:27.746631839Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:27.825683933Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:27.906210845Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:27.986094652Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:28.066166043Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:28.14614105Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:28.225860025Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:28.305642391Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:28.385612343Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:28.466091798Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:28.546380886Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:28.626242196Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:28.705765267Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:28.786282547Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:28.867532787Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:28.946379121Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:29.042939748Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:29.122532546Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:29.201810048Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:29.282369728Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:29.361546846Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:29.444737185Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:29.539044081Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:29.618129711Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:29.699123312Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:29.79327088Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:29.873614175Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:29.953886399Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:30.050636818Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:30.130117008Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:30.210690512Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:30.290640239Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:30.369384749Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:30.449558636Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:30.54543027Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:30.628125376Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:30.706085821Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:30.786359645Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:30.866074683Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:30.946133915Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:31.041757868Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:31.122117324Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:31.205772848Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:31.297531517Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:31.377846332Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:31.45835958Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:31.537766459Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:31.618725083Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:31.697804345Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:31.781431805Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:31.858748601Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:31.937819575Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:32.017473109Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:32.097365653Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:32.177364084Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:32.257577267Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:32.33891682Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:32.417384754Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:32.497603889Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:32.577380432Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:32.658447345Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:32.739203217Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:32.818124399Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:32.899130991Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:32.977582476Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:33.058117868Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:33.13828958Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:33.217855979Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:33.297823082Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:33.377816393Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:33.458167785Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:33.538106952Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:33.618464072Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:33.69729015Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:33.778201382Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:33.857786053Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:33.937871492Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:34.036143417Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:34.114312118Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:34.193807605Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:34.289365319Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:34.370180967Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:34.449791846Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:34.54529932Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:34.62711913Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:34.705571287Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:34.786236183Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:34.865781302Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:34.945826101Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:35.041296551Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:35.121666983Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:35.20443313Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:35.297458969Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:35.377654072Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:35.457788376Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:35.537838071Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:35.617671798Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:35.697648406Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:35.77833807Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:35.857202996Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:35.938092596Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:36.033696646Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:36.11389223Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:36.194459334Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:36.289090903Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:36.371496889Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:36.449843223Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:36.545163816Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:36.625663272Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:36.705888776Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:36.785720103Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:36.865630087Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:36.946741287Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:37.02570183Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:37.105819173Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:37.186325413Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:37.265693988Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:37.345220163Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:37.42519517Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:37.506449027Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:37.58579629Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:37.665794402Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:37.747087011Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:37.825762944Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:37.905512192Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:37.985506015Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:38.065628287Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:38.145635294Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:38.225584702Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:38.305546941Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:38.385631997Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:38.465885053Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:38.545706204Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:38.628225054Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:38.705770235Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:38.786331739Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:38.866288571Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:38.945545177Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:39.040586443Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:39.121697804Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:39.203311341Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:39.297239517Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:39.377723454Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:39.457575965Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:39.538230045Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:39.618286077Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:39.697649468Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:39.795016976Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:39.873536174Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:39.953586765Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:40.049222816Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:40.129827392Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:40.20987088Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:40.289500095Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:40.370544032Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:40.449540158Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:40.545049968Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:40.625526544Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:40.705533712Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:40.78585448Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:40.865458991Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:40.946895697Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:41.041097153Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:41.121353185Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:41.201234401Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:41.281841889Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:41.36152704Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:41.442417281Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:41.539050773Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:41.617794899Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:41.69754053Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:41.777265361Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:41.857722994Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:41.938998163Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:42.017678961Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:42.098039985Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:42.177645936Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:42.257181679Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:42.33805704Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:42.417554415Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:42.499374001Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:42.579447537Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:42.659989425Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:42.737724558Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:42.817783662Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:42.897452141Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:42.977482445Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:43.057473101Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:43.145109846Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:43.233030303Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:43.31286547Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:43.392964862Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:43.473471615Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:43.556461698Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:43.633776126Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:43.715041632Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:43.79352867Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:43.873422941Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:43.953601181Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:44.049175568Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:44.128964751Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:44.209657168Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:44.291765746Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:44.369624399Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:44.449080526Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:44.545087233Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:44.62549133Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:44.705028001Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:44.785957026Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:44.868278372Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:44.94661405Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:45.042625301Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:45.121541556Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:45.201542836Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:45.281845172Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:45.361331859Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:45.442456372Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:45.537859718Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:45.61726807Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:45.697554246Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:45.792863Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:45.873280856Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:45.95327004Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:46.052001262Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:46.130843853Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:46.209482315Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:46.289379659Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:46.369772939Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:46.449218794Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:46.544420029Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:46.627964225Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:46.70621619Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:46.785367709Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:46.865246621Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:46.945597501Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:47.025336669Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:47.105119261Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:47.187114015Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:47.26603027Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:47.345213116Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:47.425212284Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:47.505288028Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:47.587288831Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:47.665324636Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:47.746866686Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:47.8254215Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:47.905623996Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:47.986079773Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:48.065688796Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:48.145524092Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:48.225352956Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:48.307652287Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:48.385401468Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:48.465257948Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:48.545487964Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:48.625220636Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:48.704748219Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:48.785468668Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:48.868289343Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:48.960643694Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:49.041197359Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:49.121197455Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:49.201238479Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:49.281610095Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:49.361258127Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:49.444349107Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:49.536850786Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:49.617064546Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:49.697116066Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:49.793542262Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:49.873276181Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:49.953303445Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:50.051182539Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:50.128758408Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:50.210689962Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:50.289036329Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:50.369954378Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:50.449568969Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:50.544740028Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:50.62979997Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:50.705016764Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:50.784986844Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:50.865470461Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:50.944821212Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:51.040376975Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:51.120676047Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:51.201452432Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:51.281329424Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:51.361022928Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:51.440799888Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:51.536767235Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:51.616629795Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:51.697342148Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:51.77930727Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:51.856823428Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:51.936712323Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:52.016632291Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:52.096811428Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:52.176671076Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:52.256857028Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:52.339919112Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:52.416672548Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:52.49669898Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:52.577065477Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:52.656457284Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:52.736602565Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:52.816588325Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:52.897550246Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:52.976744965Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:53.056861414Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:53.136657382Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:53.21675383Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:53.297591751Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:53.377035495Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:53.460689131Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:53.537364807Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:53.617732808Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:53.789350582Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:53.872715803Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:53.952855579Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:54.048677646Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:54.129830096Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:54.209094031Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:54.289334864Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:54.369152752Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:54.448950288Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:54.544680195Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:54.625095108Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:54.705768773Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:54.785006372Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:54.865017188Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:54.946604359Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:55.040535864Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:55.120882744Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:55.201203225Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:55.297699117Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:55.377113133Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:55.457086349Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:55.53748667Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:55.617060493Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:55.789319133Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:55.872560129Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:55.954778084Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:56.048542613Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:56.129218614Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:56.208672022Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:56.289173334Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:56.368964855Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:56.449084663Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:56.547015277Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:56.625113963Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:56.782343752Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:56.864733547Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:56.944832172Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:57.024876876Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:57.104711565Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:57.18524939Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:57.26499979Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:57.344774446Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:57.424885326Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:57.504925615Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:57.584708623Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:57.665565744Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:57.749507349Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:57.904508656Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:57.985016657Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:57.826714034Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:58.064926513Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:58.144920306Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:58.227740565Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:58.304981331Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:58.384685299Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:58.464696851Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:58.54497426Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:58.62480386Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:58.78225589Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:58.868821946Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:58.94547375Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:59.040413161Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:59.120683754Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:59.200939114Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:59.296269085Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:59.377066239Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:59.457513952Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:59.536964256Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:59.61725104Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:59.790192817Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:59.872642356Z", "value": 81.3},
{"timestamp": "2024-03-31T05:52:59.952890165Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:00.048287944Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:00.133290191Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:00.208813418Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:00.289187115Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:00.368366154Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:00.448823371Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:00.544411647Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:00.624707231Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:00.782906942Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:00.864330561Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:00.944798978Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:01.040291605Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:01.120807286Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:01.200662358Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:01.296165034Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:01.37952507Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:01.456972044Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:01.53715486Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:01.616151148Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:01.696610829Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:01.778872752Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:01.856996782Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:01.936931567Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:02.016716783Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:02.096666384Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:02.176593456Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:02.256677137Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:02.336629681Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:02.416693874Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:02.498556085Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:02.577098004Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:02.656543092Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:02.737125877Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:02.816572757Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:02.896312949Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:02.978052056Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:03.05767916Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:03.137032472Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:03.216445752Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:03.296769689Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:03.376877978Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:03.456669722Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:03.536722075Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:03.620102239Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:03.696837564Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:03.791833295Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:03.875851252Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:03.952831185Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:04.048172356Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:04.12923879Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:04.212201611Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:04.289126056Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:04.369852041Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:04.448644488Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:04.544228924Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:04.624478141Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:04.704326173Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:04.787386754Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:04.864331839Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:04.944726272Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:05.040610068Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:05.120113524Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:05.200582421Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:05.296417641Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:05.382100081Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:05.457213483Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:05.537063948Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:05.616492972Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:05.696761869Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:05.794128867Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:05.872204833Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:05.952541634Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:06.047699477Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:06.128664695Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:06.208602232Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:06.288698009Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:06.369531451Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:06.448657274Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:06.544804591Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:06.624514383Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:06.706566482Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:06.784197072Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:06.864534033Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:06.944457874Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:07.029104312Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:07.105611317Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:07.184515317Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:07.26472255Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:07.34460015Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:07.424495479Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:07.50462556Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:07.584581593Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:07.667705565Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:07.74454761Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:07.824610811Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:07.905252413Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:07.98433558Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:08.066064927Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:08.144139262Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:08.224810751Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:08.307328003Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:08.384713409Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:08.464474562Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:08.54437245Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:08.624479971Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:08.704535844Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:08.786282439Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:08.864577414Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:08.944502855Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:09.040030074Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:09.120704924Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:09.200079996Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:09.296143217Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:09.37788706Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:09.456594611Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:09.536926292Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:09.616682037Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:09.696616118Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:09.791507977Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:09.872320107Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:09.956005808Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:10.047675935Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:10.128346977Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:10.208503202Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:10.288323746Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:10.369354693Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:10.44839018Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:10.54530121Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:10.624534874Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:10.704533275Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:10.785565789Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:10.864449117Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:10.94499091Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:11.044181942Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:11.123087862Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:11.200686068Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:11.295873352Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:11.376045865Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:11.456965259Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:11.536897164Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:11.61640638Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:11.698146543Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:11.777548207Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:11.857553296Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:11.937671794Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:12.016496465Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:12.096393714Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:12.176345331Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:12.256977781Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:12.336387989Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:12.416007958Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:12.496418967Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:12.57628716Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:12.656674361Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:12.737728956Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:12.816056251Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:12.895883964Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:12.975916637Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:13.056013438Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:13.135884223Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:13.216307072Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:13.29722749Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:13.377104835Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:13.456315619Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:13.536279236Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:13.616236262Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:13.696611655Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:13.791436122Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:13.87406339Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:13.952361501Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:14.048477906Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:14.128291091Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:14.208068884Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:14.288975798Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:14.369250455Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:14.503432122Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:14.591374085Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:14.674731274Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:14.767742971Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:14.848080925Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:14.927918813Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:15.024048146Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:15.105563829Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:15.184740789Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:15.279936169Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:15.360336843Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:15.44226779Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:15.537043553Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:15.615914401Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:15.697129892Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:15.792316887Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:15.872188312Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:15.952467994Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:16.047673517Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:16.128485007Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:16.209137073Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:16.289357555Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:16.368722259Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:16.448301044Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:16.544717673Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:16.624303306Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:16.705737101Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:16.785424078Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:16.868016658Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:16.944944559Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:17.024179184Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:17.104167345Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:17.18426693Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:17.264744244Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:17.344448245Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:17.429062972Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:17.504388759Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:17.584300568Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:17.664425978Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:17.744278075Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:17.823653531Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:17.905062366Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:17.985365344Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:18.063911039Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:18.144496289Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:18.224125314Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:18.304060547Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:18.384154725Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:18.464121446Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:18.546327498Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:18.624346825Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:18.704153034Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:18.784840524Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:18.863728972Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:18.944118542Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:19.039851394Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:19.121816902Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:19.200198085Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:19.280512103Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:19.360251624Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:19.440034345Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:19.535624445Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:19.616071167Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:19.696353441Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:19.791491188Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:19.87204639Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:19.95228924Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:20.047511788Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:20.12827515Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:20.208055311Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:20.29064242Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:20.368005074Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:20.448024179Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:20.543542728Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:20.624302378Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:20.704074923Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:20.784366285Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:20.865017359Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:20.944035439Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:21.039245827Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:21.119930277Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:21.199868678Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:21.295152986Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:21.376592158Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:21.458531809Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:21.551446803Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:21.631896436Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:21.712003254Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:21.792264248Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:21.872013081Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:21.952278523Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:22.033146909Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:22.111614109Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:22.192027519Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:22.272038208Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:22.352347618Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:22.432085507Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:22.511964516Z", "value": 81.3},
{"timestamp": "2024-03-31T05:53:22.592153478Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:22.672107975Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:22.752205129Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:22.831873514Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:22.911852139Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:22.992084269Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:23.072186063Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:23.153606386Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:23.231496465Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:23.312447059Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:23.392095861Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:23.472383734Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:23.551897399Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:23.632002713Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:23.712379931Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:23.794729919Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:23.872050397Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:23.951905759Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:24.047459443Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:24.129487607Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:24.208163447Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:24.290195867Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:24.36793065Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:24.447767739Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:24.543536016Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:24.623778642Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:24.703461363Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:24.784290805Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:24.864851384Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:24.943966424Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:25.039468397Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:25.119801743Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:25.199964048Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:25.295291269Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:25.377602313Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:25.456040393Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:25.536227626Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:25.616087372Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:25.695914637Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:25.791529634Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:25.871742212Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:25.956291787Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:26.047673498Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:26.127853724Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:26.20779043Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:26.288087392Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:26.368302785Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:26.447291042Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:26.547878013Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:26.624127002Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:26.705290909Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:26.783647868Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:26.86385603Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:26.943645983Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:27.023812481Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:27.104207011Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:27.183728932Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:27.264183463Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:27.344056936Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:27.424503402Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:27.503229642Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:27.583849517Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:27.665473105Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:27.744051024Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:27.823515025Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:27.904232276Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:27.983906133Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:28.063759159Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:28.143968889Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:28.224764539Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:28.304276092Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:28.384003742Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:28.463747647Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:28.543234272Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:28.623015778Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:28.703743748Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:28.78862494Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:28.863959816Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:28.943868906Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:29.03923827Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:29.120167361Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:29.200178307Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:29.295254519Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:29.377820796Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:29.456550076Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:29.536255709Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:29.615162238Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:29.696297505Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:29.791316853Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:29.871646039Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:29.953853467Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:30.047405838Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:30.127850416Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:30.207596978Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:30.289357013Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:30.367584469Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:30.447755063Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:30.54468539Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:30.62380587Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:30.704515697Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:30.78390933Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:30.863658931Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:30.943732693Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:31.039165034Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:31.122061455Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:31.20254901Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:31.295298595Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:31.375935846Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:31.455772391Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:31.551070268Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:31.63147395Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:31.716270374Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:31.793026052Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:31.871463204Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:31.951672262Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:32.031554695Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:32.111590569Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:32.19228574Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:32.275147953Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:32.351546351Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:32.431416368Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:32.511586003Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:32.591955189Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:32.671835287Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:32.751777336Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:32.832649947Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:32.911163899Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:32.99177251Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:33.071546752Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:33.151582306Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:33.231685604Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:33.311392869Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:33.394297547Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:33.471408297Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:33.551855531Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:33.631092716Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:33.711317582Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:33.792239698Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:33.886950725Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:33.968195593Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:34.047399914Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:34.127026315Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:34.207578702Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:34.287703824Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:34.367426034Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:34.448027092Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:34.546073644Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:34.623723723Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:34.703321293Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:34.786312306Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:34.879265092Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:34.959938215Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:35.040561802Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:35.121340269Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:35.199523244Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:35.279793935Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:35.3595932Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:35.439770483Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:35.535166184Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:35.61549025Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:35.698350159Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:35.79204749Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:35.871027811Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:35.951484645Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:36.047260859Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:36.126936188Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:36.207070143Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:36.290872869Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:36.368080708Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:36.447454981Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:36.543592507Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:36.623450109Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:36.703467903Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:36.783415617Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:36.864895525Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:36.943880613Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:37.022971462Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:37.104743019Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:37.183088523Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:37.263645869Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:37.343396111Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:37.426291029Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:37.503693748Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:37.583328597Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:37.663441655Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:37.743297721Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:37.823021819Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:37.90351363Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:37.984493313Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:38.06353053Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:38.143983301Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:38.222921957Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:38.304282185Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:38.385295212Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:38.463446572Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:38.54439816Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:38.623912881Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:38.703298354Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:38.783668277Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:38.863457591Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:38.943427385Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:39.038877614Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:39.120257554Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:39.199521811Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:39.294202407Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:39.375204875Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:39.455356493Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:39.535630255Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:39.615283217Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:39.695487604Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:39.791157225Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:39.871477387Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:39.951350989Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:40.046771331Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:40.127673222Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:40.209892043Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:40.287610986Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:40.36706158Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:40.447325774Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:40.542845187Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:40.623320902Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:40.703322888Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:40.785502189Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:40.863203213Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:40.943252463Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:41.039415429Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:41.119311655Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:41.199653162Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:41.294818302Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:41.376742435Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:41.45609706Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:41.550648665Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:41.631158459Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:41.711259134Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:41.791188352Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:41.871530051Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:41.95210407Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:42.031126311Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:42.111484713Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:42.190779851Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:42.271206669Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:42.351309232Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:42.431923667Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:42.513309879Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:42.591320567Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:42.671178809Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:42.751350299Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:42.831122941Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:42.911207232Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:42.99103405Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:43.073211047Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:43.1526042Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:43.231414793Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:43.311331915Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:43.391877102Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:43.47146552Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:43.551103218Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:43.633218135Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:43.711381015Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:43.791061657Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:43.871756124Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:43.951140157Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:44.046843955Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:44.127578966Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:44.209141467Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:44.287906523Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:44.369548896Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:44.447476992Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:44.542711093Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:44.623320152Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:44.707050623Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:44.79945592Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:44.879179474Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:44.958637204Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:45.039329943Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:45.118953433Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:45.199408924Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:45.294604305Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:45.379144857Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:45.455430007Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:45.55048702Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:45.630993295Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:45.710995153Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:45.790913172Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:45.870985494Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:45.954392797Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:46.04657451Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:46.127056977Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:46.20729874Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:46.287274038Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:46.367085688Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:46.447104475Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:46.544648787Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:46.623359572Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:46.703225878Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:46.783199864Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:46.862625018Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:46.944645375Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:47.023482336Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:47.105603333Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:47.183378885Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:47.265173354Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:47.343363914Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:47.42320878Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:47.503474479Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:47.583541233Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:47.675393538Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:47.758423849Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:47.838908524Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:47.918345037Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:47.999089041Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:48.080419029Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:48.159022966Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:48.241275931Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:48.319121115Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:48.399053789Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:48.478488895Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:48.559004418Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:48.640271142Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:48.719691624Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:48.800247627Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:48.8790115Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:48.958394542Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:49.039343058Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:49.118843828Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:49.19896367Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:49.279292153Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:49.361340574Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:49.439502431Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:49.5346813Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:49.614968695Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:49.695062618Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:49.790654735Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:49.871272915Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:49.953659992Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:50.046787371Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:50.126498541Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:50.207933393Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:50.286762483Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:50.378753284Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:50.462376043Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:50.545190545Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:50.622737617Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:50.709263515Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:50.810155288Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:50.895540353Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:50.974689698Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:51.054708133Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:51.137313707Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:51.214629674Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:51.294649005Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:51.374634607Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:51.454374098Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:51.549880423Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:51.630577355Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:51.71386053Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:51.79231557Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:51.870950227Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:51.95118591Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:52.030696632Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:52.110574107Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:52.190409213Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:52.274552389Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:52.350821603Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:52.430353125Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:52.510458184Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:52.591161004Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:52.670481549Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:52.75029352Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:52.836900571Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:52.91138751Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:52.990587832Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:53.075675297Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:53.151475519Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:53.231239393Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:53.310462019Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:53.393067881Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:53.471395241Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:53.550487211Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:53.631424303Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:53.710775985Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:53.790882484Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:53.870805622Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:53.951415994Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:54.046720463Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:54.127225651Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:54.206770389Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:54.286943288Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:54.366217882Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:54.448340127Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:54.543317876Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:54.622832854Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:54.702255672Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:54.782991196Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:54.863276991Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:54.943047522Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:55.038834872Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:55.119067355Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:55.214219216Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:55.295953141Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:55.375134519Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:55.454313209Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:55.550159471Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:55.63344463Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:55.71109855Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:55.791274745Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:55.870830171Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:55.950915838Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:56.046572532Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:56.126604983Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:56.208260572Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:56.287247806Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:56.375127402Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:56.46251279Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:56.542119224Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:56.622507196Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:56.703062303Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:56.784958372Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:56.862689284Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:56.943412808Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:57.022930826Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:57.103149934Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:57.182778416Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:57.263056819Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:57.344036791Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:57.423437081Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:57.50290294Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:57.582165597Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:57.662551105Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:57.742484708Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:57.822640583Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:57.902741514Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:57.983107629Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:58.062476431Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:58.14247317Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:58.222424821Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:58.302424536Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:58.382637243Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:58.46270499Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:58.543705954Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:58.623204676Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:58.704081256Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:58.798379869Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:58.878675456Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:58.95912986Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:59.04006468Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:59.118997321Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:59.19866974Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:59.29410477Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:59.374446309Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:59.454463272Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:59.549765534Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:59.633276677Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:59.710104644Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:59.790851272Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:59.870401579Z", "value": 80.6},
{"timestamp": "2024-03-31T05:53:59.950557838Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:00.046186692Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:00.127021128Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:00.209827823Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:00.287726831Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:00.367365809Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:00.446938996Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:00.542305962Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:00.622821006Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:00.70277992Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:00.785757591Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:00.863484151Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:00.943613914Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:01.03863576Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:01.118399507Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:01.19830975Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:01.278779993Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:01.360796191Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:01.438232735Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:01.533796373Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:01.614287961Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:01.69475782Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:01.774394879Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:01.854126145Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:01.937213512Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:02.014643528Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:02.094781131Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:02.174615982Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:02.254950738Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:02.334759764Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:02.414464407Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:02.495708028Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:02.574406333Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:02.655022849Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:02.734435587Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:02.814610247Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:02.894779754Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:02.97378734Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:03.057007827Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:03.134670579Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:03.215654551Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:03.293859896Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:03.374307676Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:03.454227583Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:03.534409154Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:03.615915719Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:03.6944562Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:03.789656894Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:03.870562371Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:03.950961286Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:04.045307323Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:04.12862765Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:04.206642275Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:04.286351622Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:04.365855304Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:04.44622414Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:04.541540482Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:04.622664231Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:04.701858057Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:04.783248046Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:04.862261487Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:04.942592915Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:05.037708777Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:05.117619404Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:05.198516944Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:05.294382119Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:05.375599148Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:05.454719182Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:05.549672612Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:05.630434472Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:05.710372331Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:05.789891885Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:05.870557521Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:05.951316885Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:06.047003884Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:06.126243918Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:06.205631121Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:06.286755061Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:06.366522744Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:06.446894396Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:06.547287833Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:06.622771382Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:06.702350489Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:06.782854653Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:06.877571794Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:06.958121334Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:07.038290906Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:07.121555425Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:07.1985816Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:07.277578594Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:07.358184038Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:07.438203658Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:07.518211565Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:07.598710993Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:07.684710299Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:07.760176697Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:07.838564378Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:07.918118397Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:07.998288449Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:08.07849402Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:08.158101799Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:08.23971198Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:08.319123983Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:08.398951858Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:08.478122932Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:08.558550616Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:08.638289787Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:08.71801059Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:08.79877613Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:08.878846053Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:08.958450824Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:09.038426668Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:09.118724911Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:09.198657746Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:09.29371716Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:09.374960365Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:09.45438568Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:09.549529382Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:09.630308554Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:09.710095053Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:09.790612113Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:09.8698317Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:09.95080652Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:10.045518766Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:10.125854738Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:10.205873237Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:10.286402265Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:10.365874876Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:10.445791231Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:10.54165039Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:10.62218505Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:10.702108381Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:10.782978562Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:10.862203652Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:10.942229032Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:11.040624482Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:11.118286562Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:11.198176614Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:11.293328732Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:11.373808064Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:11.453385763Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:11.549060698Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:11.630383583Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:11.710865795Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:11.790268069Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:11.870237545Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:11.94976622Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:12.034249109Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:12.110904564Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:12.190967031Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:12.270164794Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:12.349874845Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:12.429810112Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:12.51007034Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:12.589300615Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:12.746791306Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:12.832416021Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:12.910195861Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:12.991328122Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:13.070079676Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:13.150387488Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:13.2303553Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:13.309705158Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:13.392080205Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:13.469820685Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:13.549513296Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:13.630886806Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:13.709426327Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:13.789868027Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:13.870109183Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:13.953210438Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:14.045514649Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:14.126187614Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:14.205849665Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:14.286579781Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:14.365597863Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:14.446234316Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:14.542845092Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:14.62138103Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:14.779148842Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:14.861394096Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:14.941825396Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:15.037526827Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:15.117572815Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:15.202369592Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:15.29556238Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:15.37356251Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:15.45400277Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:15.549390312Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:15.629881004Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:15.70969176Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:15.791151253Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:15.869568791Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:15.949685594Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:16.045271665Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:16.125719542Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:16.205765081Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:16.288607264Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:16.366478721Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:16.445492612Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:16.541223003Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:16.62208624Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:16.778796515Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:16.862904107Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:16.941378029Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:17.024244628Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:17.102111413Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:17.18162588Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:17.261761372Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:17.34198384Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:17.421978852Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:17.501964071Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:17.584363342Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:17.661839758Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:17.741619474Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:17.821721685Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:17.901810713Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:17.981481852Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:18.061890913Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:18.144660776Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:18.22184804Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:18.301795403Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:18.382107407Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:18.461847219Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:18.541798582Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:18.621858458Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:18.794317425Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:18.877329176Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:18.958339261Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:19.0377136Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:19.118172773Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:19.198121512Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:19.293202463Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:19.445889085Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:19.534163627Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:19.614640879Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:19.694481971Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:19.789094089Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:19.869180781Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:19.949532017Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:20.048903149Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:20.125762444Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:20.206277201Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:20.286295669Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:20.365344663Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:20.446586364Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:20.541184818Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:20.626629885Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:20.702035739Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:20.797005361Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:20.877769782Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:20.957599194Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:21.038025502Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:21.133828533Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:21.216848925Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:21.294658494Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:21.375429443Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:21.45489527Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:21.548928603Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:21.631058978Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:21.710273444Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:21.792373579Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:21.870269996Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:21.950573296Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:22.029661427Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:22.109780631Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:22.190081371Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:22.269281118Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:22.354788648Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:22.430993992Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:22.510233194Z", "value": 80.6},
{"timestamp": "2024-03-31T05:54:22.589675438Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:22.669685425Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:22.749754293Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:22.829554457Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:22.912297568Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:22.989720993Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:23.069723429Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:23.149598152Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:23.22979342Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:23.309754352Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:23.389005523Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:23.472180571Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:23.549867868Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:23.629537375Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:23.70988442Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:23.789618311Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:23.869188714Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:23.949644463Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:24.046342056Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:24.125637579Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:24.205825711Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:24.287177204Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:24.365760982Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:24.445205434Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:24.541097585Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:24.622991288Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:24.701268921Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:24.782054462Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:24.864118565Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:24.941400005Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:25.037021469Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:25.12138375Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:25.200047496Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:25.292998268Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:25.373724161Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:25.454929767Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:25.54906678Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:25.629472609Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:25.711232711Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:25.789781961Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:25.869165548Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:25.949388976Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:26.045745801Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:26.124906412Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:26.205417136Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:26.288881433Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:26.365634968Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:26.445516892Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:26.54092274Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:26.622097817Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:26.70160742Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:26.78160576Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:26.863066342Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:26.94144868Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:27.021334316Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:27.101497616Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:27.18134018Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:27.261336984Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:27.341374652Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:27.423101826Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:27.502059333Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:27.58167844Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:27.66102766Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:27.741241264Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:27.821084628Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:27.901059128Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:27.982782046Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:28.06158896Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:28.141424324Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:28.221420936Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:28.301368396Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:28.381362576Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:28.461342708Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:28.54468486Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:28.621643837Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:28.701577601Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:28.796717848Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:28.876995932Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:28.957220032Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:29.037428549Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:29.119173899Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:29.197040172Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:29.277780337Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:29.357484629Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:29.437471385Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:29.533080529Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:29.613318325Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:29.694829531Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:29.78845624Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:29.870834295Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:29.949443674Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:30.044822609Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:30.125656918Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:30.205475994Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:30.289087139Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:30.372555339Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:30.460733273Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:30.541398526Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:30.621302594Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:30.70116823Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:30.782450828Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:30.86873932Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:30.956749286Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:31.037779724Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:31.117759792Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:31.197432851Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:31.292670091Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:31.37331768Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:31.457435577Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:31.548970859Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:31.629786097Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:31.709221076Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:31.78939804Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:31.869413565Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:31.948826144Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:32.031780328Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:32.109476457Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:32.189769806Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:32.269325137Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:32.349558102Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:32.42914377Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:32.509431838Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:32.591031044Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:32.66915991Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:32.749151914Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:32.82900523Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:32.909042291Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:32.989228279Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:33.069048923Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:33.150414241Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:33.22947402Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:33.309072744Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:33.389190444Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:33.469673937Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:33.549809141Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:33.630138938Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:33.710296606Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:33.789322817Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:33.869010053Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:33.949257322Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:34.04697674Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:34.12488183Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:34.205365483Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:34.286587217Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:34.364830003Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:34.445081751Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:34.540640367Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:34.620786707Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:34.701116312Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:34.781703037Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:34.864713445Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:34.941445765Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:35.036597853Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:35.116936737Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:35.197411814Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:35.292500157Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:35.373951043Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:35.456249131Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:35.548519902Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:35.629092099Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:35.70918292Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:35.789076684Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:35.870344946Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:35.949509717Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:36.045265421Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:36.125205009Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:36.20519471Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:36.28486185Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:36.3665592Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:36.445150851Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:36.541357019Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:36.625465093Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:36.701281892Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:36.781159656Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:36.861231757Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:36.941218865Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:37.021142357Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:37.101061305Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:37.183414497Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:37.261580003Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:37.34050711Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:37.430434007Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:37.51623709Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:37.5972114Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:37.677408876Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:37.757463345Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:37.837143125Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:37.917113657Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:37.996980861Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:38.077142562Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:38.156928166Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:38.237388811Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:38.319228402Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:38.397017363Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:38.477088184Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:38.557086748Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:38.637111873Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:38.716888613Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:38.796967241Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:38.879234353Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:38.957155475Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:39.037361847Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:39.116839835Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:39.196613375Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:39.292452408Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:39.373214845Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:39.453127201Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:39.548483513Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:39.628828382Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:39.709012867Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:39.789116391Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:39.868948683Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:39.949966289Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:40.044484552Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:40.125064717Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:40.204960337Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:40.28531295Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:40.364992506Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:40.445052447Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:40.541370104Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:40.620503259Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:40.700944Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:40.781885478Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:40.860966089Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:40.940841102Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:41.036643206Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:41.119383726Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:41.197090607Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:41.292374503Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:41.37242958Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:41.452844177Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:41.548492713Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:41.628270989Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:41.714241785Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:41.789098615Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:41.869591804Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:41.948895744Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:42.028925349Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:42.108700041Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:42.18901595Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:42.269096307Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:42.348755255Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:42.429169788Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:42.51044205Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:42.588823748Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:42.668823401Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:42.748594093Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:42.832145686Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:42.909261143Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:42.988737595Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:43.068716608Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:43.148820452Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:43.228920681Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:43.308967118Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:43.389783603Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:43.468915031Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:43.548889531Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:43.628748384Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:43.708754148Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:43.788306952Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:43.86910235Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:43.949889204Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:44.044563819Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:44.124618095Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:44.204656564Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:44.285019897Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:44.36503683Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:44.444489826Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:44.544923072Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:44.621405216Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:44.700308323Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:44.780535016Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:44.860278029Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:44.940279313Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:45.036666666Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:45.119954291Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:45.197084532Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:45.29215998Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:45.373003538Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:45.452756534Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:45.548220558Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:45.62949826Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:45.710529082Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:45.789006589Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:45.868363777Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:45.948080805Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:46.044581567Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:46.124303715Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:46.204702376Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:46.286843024Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:46.36514021Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:46.444757366Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:46.540248207Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:46.620818548Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:46.700884921Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:46.780701885Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:46.863598086Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:46.940910823Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:47.020746443Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:47.100537776Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:47.180972533Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:47.260644729Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:47.340694782Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:47.421647812Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:47.501054472Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:47.580839629Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:47.660912145Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:47.74081663Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:47.820704475Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:47.900228319Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:47.982574534Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:48.060639689Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:48.140351885Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:48.220260466Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:48.300780183Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:48.380575516Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:48.460853249Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:48.541609543Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:48.620880618Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:48.700799087Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:48.796207431Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:48.876840557Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:48.956662193Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:49.037368727Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:49.118131421Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:49.196412415Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:49.291600503Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:49.372021565Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:49.452582498Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:49.548467291Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:49.628706112Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:49.711198728Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:49.788923946Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:49.868295406Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:49.948445235Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:50.044064588Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:50.124901585Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:50.204192181Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:50.298669932Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:50.380272531Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:50.460310488Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:50.540357309Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:50.620111618Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:50.700432871Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:50.781591629Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:50.860816497Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:50.940147349Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:51.035730734Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:51.115888307Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:51.195897751Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:51.276525533Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:51.35673405Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:51.440103371Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:51.532004063Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:51.618005772Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:51.692497098Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:51.772424878Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:51.852382035Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:51.932503736Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:52.013616287Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:52.092229538Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:52.172080102Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:52.252211371Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:52.33197368Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:52.412475446Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:52.494310429Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:52.572111455Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:52.652066852Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:52.731893385Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:52.812322958Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:52.892248307Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:52.9726622Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:53.054748768Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:53.132173761Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:53.212010822Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:53.292124011Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:53.373038353Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:53.452149845Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:53.532071482Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:53.616081924Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:53.692596069Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:53.787935453Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:53.870043589Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:53.948460967Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:54.043872384Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:54.124446918Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:54.205101867Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:54.284780368Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:54.365461142Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:54.444373081Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:54.540220946Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:54.619830455Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:54.699955548Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:54.782397284Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:54.860496071Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:54.940815948Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:55.036561125Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:55.116555274Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:55.196337935Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:55.292429Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:55.381046936Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:55.467962566Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:55.549356396Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:55.62789496Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:55.707936597Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:55.788461434Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:55.868418591Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:55.950439111Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:56.043920669Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:56.124505635Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:56.204217063Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:56.284310636Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:56.364177265Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:56.444643351Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:56.540812752Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:56.620441173Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:56.776959131Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:56.860014148Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:56.940108873Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:57.020253742Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:57.100294003Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:57.18801373Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:57.276051633Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:57.356327671Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:57.43627622Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:57.516293281Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:57.596252774Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:57.755337519Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:57.837767991Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:57.916478842Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:57.996153823Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:58.076946629Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:58.156319338Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:58.236665359Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:58.3162565Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:58.398779484Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:58.476413118Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:58.556765412Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:58.636155752Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:58.716214829Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:58.796515379Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:58.876016407Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:58.956504317Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:59.03649533Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:59.116317063Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:59.196246828Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:59.291624037Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:59.371815402Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:59.451985999Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:59.548161097Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:59.62820043Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:59.708903604Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:59.788066392Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:59.868217086Z", "value": 80.2},
{"timestamp": "2024-03-31T05:54:59.947652194Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:00.043795804Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:00.127075845Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:00.225868418Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:00.311299566Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:00.395516793Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:00.475947582Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:00.556251588Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:00.645296661Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:00.738842539Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:00.8126178Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:00.89333755Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:00.974890677Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:01.051923191Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:01.132957149Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:01.227328725Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:01.310951839Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:01.388143456Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:01.467793573Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:01.547674602Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:01.627652623Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:01.715701567Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:01.804262831Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:01.885165493Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:01.964328601Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:02.044363743Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:02.123896451Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:02.204715498Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:02.284887663Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:02.363776339Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:02.4470511Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:02.524321118Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:02.604028003Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:02.761022186Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:02.843923763Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:02.924271032Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:03.004228829Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:03.085041604Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:03.164192456Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:03.243934669Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:03.324083058Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:03.403965912Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:03.484392541Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:03.564934019Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:03.648234029Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:03.724333389Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:03.804913235Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:03.884280856Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:03.963879037Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:04.043746594Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:04.123543015Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:04.20519419Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:04.284617331Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:04.363965943Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:04.444303677Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:04.539548406Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:04.620018972Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:04.701331011Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:04.798402077Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:04.877842626Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:04.956220677Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:05.03744238Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:05.116591185Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:05.196315862Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:05.291140782Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:05.372755797Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:05.452382938Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:05.54831122Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:05.627837368Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:05.707639549Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:05.791338279Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:05.867966409Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:05.950994098Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:06.044540712Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:06.124423886Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:06.204696627Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:06.284428888Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:06.363806557Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:06.444151555Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:06.541023678Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:06.621161987Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:06.699613991Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:06.779991916Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:06.859967474Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:06.939949463Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:07.01990566Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:07.100994435Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:07.180164264Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:07.259802765Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:07.340122194Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:07.419913784Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:07.499392956Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:07.579846434Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:07.660412425Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:07.74063707Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:07.86052567Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:07.9470525Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:08.028172251Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:08.10810336Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:08.189733256Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:08.267920267Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:08.348306929Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:08.428237782Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:08.508071547Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:08.587395808Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:08.66781511Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:08.76526669Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:08.843988869Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:08.923780843Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:09.019426212Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:09.099839306Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:09.179855535Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:09.275312073Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:09.359996372Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:09.436410581Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:09.531039021Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:09.611273427Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:09.6913142Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:09.772257983Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:09.852138052Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:20.123379843Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:20.203562633Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:20.284705425Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:20.363402101Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:20.443092538Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:20.538943444Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:20.619408155Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:20.699356865Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:20.795559771Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:20.879314214Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:20.955408999Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:21.035716685Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:21.115406803Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:21.195411096Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:21.290647282Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:21.37133756Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:21.453204449Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:21.546480216Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:21.627303199Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:21.707294564Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:21.787256234Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:21.867225072Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:21.946835254Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:22.029083294Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:22.107393762Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:22.18739044Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:22.267428974Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:22.347048851Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:22.42757993Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:22.507429888Z", "value": 80.2},
{"timestamp": "2024-03-31T05:55:22.58745639Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:22.667263051Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:22.747497746Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:22.827241303Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:22.907071069Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:22.987429763Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:23.069457292Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:23.147880976Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:23.227270869Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:23.312019041Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:23.387456609Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:23.467221127Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:23.548161678Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:23.633727899Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:23.708845659Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:23.787967104Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:23.867347365Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:23.947544619Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:24.042835845Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:24.123189195Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:24.206846166Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:24.283591576Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:24.363201213Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:24.443241347Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:24.538801277Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:24.619286692Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:24.699430698Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:24.797517479Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:24.875438186Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:24.955795281Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:25.035810935Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:25.115812637Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:25.195686179Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:25.290572092Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:25.376326377Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:25.452031529Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:25.546883234Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:25.627788266Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:25.707634223Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:25.788802519Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:25.867364571Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:25.947978402Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:26.042807131Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:26.122859905Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:26.203088935Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:26.28353371Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:26.365543543Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:26.443456122Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:26.540642966Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:26.619309722Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:26.699237216Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:26.779393287Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:26.861238319Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:26.939963764Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:27.019294873Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:27.100664097Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:27.18032215Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:27.259946284Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:27.339141617Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:27.419141175Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:27.499141373Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:27.579236643Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:27.662720238Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:27.740063537Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:27.818879861Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:27.899091612Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:27.978657025Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:28.059108136Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:28.139565327Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:28.222471128Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:28.298921626Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:28.379027584Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:28.459067942Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:28.539129677Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:28.619201427Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:28.699446553Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:28.794839571Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:28.875023737Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:28.9555712Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:29.036989512Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:29.114802924Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:29.195585811Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:29.290611596Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:29.372342356Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:29.451325177Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:29.546547123Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:29.627494074Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:29.707113632Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:29.787218534Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:29.867985453Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:29.948016436Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:30.042773965Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:30.122436946Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:30.20341961Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:30.283496416Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:30.362747557Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:30.442988076Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:30.539657991Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:30.620024686Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:30.699102707Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:30.794376461Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:30.874927284Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:30.955852283Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:31.035601665Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:31.117038825Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:31.197074927Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:31.290389927Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:31.371335502Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:31.451413364Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:31.547401423Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:31.627312181Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:31.710218847Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:31.787277922Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:31.867011111Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:31.946436045Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:32.026843092Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:32.106859482Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:32.186941664Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:32.268054312Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:32.362447201Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:32.443007048Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:32.522960302Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:32.603122388Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:32.683023066Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:32.763361025Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:32.843674248Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:32.923765422Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:33.00320978Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:33.082575129Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:33.163453025Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:33.242919526Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:33.322844236Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:33.404168084Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:33.482977209Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:33.563059744Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:33.642920966Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:33.723175788Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:33.80280469Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:33.883232697Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:33.967480581Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:34.042749733Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:34.122530347Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:34.202458801Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:34.283382073Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:34.36545741Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:34.442924837Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:34.541499011Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:34.619147142Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:34.699155213Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:34.793653733Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:34.874742221Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:34.954705875Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:35.03513897Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:35.121136936Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:35.195338919Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:35.290315041Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:35.370782248Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:35.45039419Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:35.54641156Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:35.626759375Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:35.70740911Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:35.787395101Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:35.866370722Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:35.946976681Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:36.042011395Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:36.12282481Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:36.202560528Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:36.286935996Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:36.363030237Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:36.442607395Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:36.54013984Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:36.6184953Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:36.69915934Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:36.782806071Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:36.859067672Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:36.939878656Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:37.033693176Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:37.115886593Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:37.194933478Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:37.274890157Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:37.355808884Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:37.435182778Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:37.514804224Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:37.594094853Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:37.674235276Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:37.754457235Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:37.834638681Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:37.915474593Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:37.994736774Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:38.076533391Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:38.170268455Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:38.251037678Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:38.330657108Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:38.411315356Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:38.491543171Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:38.570769128Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:38.65067035Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:38.730516693Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:38.810938716Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:38.891783971Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:38.970681192Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:39.051820496Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:39.130940053Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:39.21135574Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:39.290722178Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:39.372491819Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:39.450852367Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:39.546187177Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:39.626922737Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:39.707181816Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:39.786339357Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:39.866491268Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:39.951006928Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:40.042541477Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:40.122747116Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:40.204224788Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:40.282927641Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:40.362683072Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:40.442760678Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:40.53821168Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:40.618537351Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:40.698925166Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:40.795337354Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:40.874122447Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:40.954254294Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:41.035119389Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:41.11510218Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:41.195145642Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:41.290234596Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:41.37426504Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:41.450878002Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:41.54607342Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:41.626666836Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:41.707739772Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:41.786718145Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:41.866854471Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:41.955887578Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:42.042277704Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:42.122616623Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:42.202844694Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:42.282883261Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:42.3632689Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:42.44292401Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:42.52377477Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:42.602498007Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:42.682615901Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:42.76262986Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:42.842685515Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:42.924735124Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:43.002208375Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:43.085026626Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:43.164343559Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:43.242598572Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:43.322480594Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:43.402958425Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:43.482686272Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:43.563156423Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:43.646255313Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:43.72276594Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:43.802549146Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:43.882665377Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:43.962192007Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:44.042204365Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:44.123138901Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:44.203643516Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:44.283082978Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:44.362576168Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:44.442707439Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:44.538124074Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:44.618822801Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:44.69861868Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:44.795159475Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:44.874837178Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:44.955688769Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:45.034692103Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:45.1138507Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:45.193823923Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:45.275012539Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:45.354570849Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:45.434454984Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:45.529704002Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:45.610281673Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:45.690394864Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:45.785647019Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:45.866506546Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:45.948838332Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:46.042702613Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:46.122252123Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:46.202182337Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:46.283787914Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:46.366444788Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:46.442766198Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:46.542704118Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:46.618628184Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:46.70088749Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:46.778825414Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:46.874911617Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:46.958264652Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:47.034418638Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:47.114740085Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:47.194014875Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:47.273864705Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:47.357226508Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:47.434995184Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:47.514600598Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:47.594395741Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:47.676492006Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:47.753674441Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:47.834714226Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:47.914682936Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:47.994591871Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:48.074644262Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:48.154640556Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:48.235750901Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:48.314629434Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:48.39400416Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:48.474294279Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:48.554512846Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:48.634580661Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:48.715064252Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:48.796281061Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:48.874951434Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:48.954751824Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:49.035207608Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:49.11460227Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:49.19422474Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:49.290134527Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:49.372137129Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:49.449753644Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:49.5457386Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:49.626218447Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:49.706592055Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:49.786773182Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:49.866381668Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:49.946543979Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:50.041316389Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:50.121823948Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:50.201612627Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:50.284860222Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:50.363532803Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:50.443520938Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:50.539400293Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:50.61771713Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:50.6976724Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:50.778631896Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:50.857711838Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:50.93815447Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:51.036271588Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:51.113737991Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:51.193673486Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:51.275738744Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:51.353815676Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:51.434370532Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:51.529400286Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:51.611759784Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:51.690849741Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:51.769767315Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:51.851407548Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:51.929867137Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:52.009642599Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:52.090067631Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:52.171129047Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:52.249769436Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:52.329876291Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:52.410059338Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:52.489729489Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:52.569595416Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:52.649568414Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:52.730678119Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:52.809649644Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:52.889550899Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:52.971901373Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:53.049652897Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:53.12962052Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:53.212736627Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:53.293116058Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:53.37077811Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:53.450059268Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:53.530222315Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:53.610205234Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:53.690158297Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:53.785150355Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:53.866565148Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:53.946199683Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:54.041574877Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:54.122346309Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:54.202161516Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:54.287022905Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:54.362960731Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:54.443161954Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:54.5375839Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:54.618083523Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:54.697670794Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:54.792900388Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:54.873837772Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:54.955348789Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:55.034634459Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:55.115386051Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:55.194462857Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:55.289289315Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:55.370341196Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:55.450600723Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:55.545430637Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:55.628523736Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:55.706251548Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:55.786335299Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:55.865375209Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:55.945595216Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:56.041773804Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:56.122957332Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:56.204003261Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:56.282048961Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:56.362479913Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:56.442290064Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:56.537592202Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:56.618162258Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:56.698334425Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:56.780101635Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:56.858387272Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:56.937358189Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:57.017488564Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:57.098257821Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:57.178115427Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:57.258749931Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:57.339292115Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:57.418201753Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:57.498312896Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:57.578000807Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:57.658246094Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:57.738407797Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:57.818640573Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:57.89910938Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:57.978219498Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:58.058029457Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:58.153342028Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:58.233798451Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:58.313743834Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:58.39446733Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:58.476357932Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:58.554312464Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:58.634424664Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:58.713831934Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:58.79452551Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:58.874316077Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:58.955260469Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:59.035408028Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:59.113341985Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:59.194056041Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:59.290373573Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:59.370269932Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:59.449806291Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:59.545553486Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:59.628598713Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:59.706030781Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:59.786918085Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:59.865798699Z", "value": 80.3},
{"timestamp": "2024-03-31T05:55:59.945715666Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:00.041584589Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:00.121757781Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:00.205129568Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:00.28393607Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:00.362241771Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:00.441591121Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:00.537702029Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:00.617729204Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:00.698145852Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:00.798005149Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:00.874233663Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:00.953977606Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:01.034774766Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:01.11388466Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:01.194043291Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:01.290497208Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:01.375191269Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:01.450095846Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:01.545175936Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:01.625855112Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:01.706852721Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:01.785889463Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:01.865769566Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:01.947416135Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:02.025802636Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:02.105704211Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:02.185754042Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:02.265706914Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:02.345184456Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:02.425243151Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:02.507895514Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:02.586106783Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:02.742710889Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:02.825512532Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:02.906240124Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:02.986037987Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:03.065991818Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:03.147279379Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:03.22599468Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:03.306486432Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:03.385512038Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:03.465089901Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:03.545619861Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:03.625845181Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:03.708246119Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:03.785855787Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:03.865614194Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:03.946065882Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:04.041303509Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:04.121568028Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:04.201617956Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:04.284972975Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:04.361768146Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:04.44175465Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:04.536932884Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:04.619904768Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:04.789839771Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:04.873734375Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:04.955028528Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:05.034595895Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:05.113763997Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:05.194208197Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:05.28973552Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:05.369610983Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:05.449661839Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:05.544927786Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:05.625767474Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:05.705500537Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:05.788940357Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:05.865620616Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:05.945675183Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:06.041028778Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:06.124764023Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:06.201482202Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:06.282341698Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:06.361554536Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:06.441610864Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:06.537107627Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:06.617267699Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:06.774454142Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:06.857265929Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:06.937328816Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:07.016952119Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:07.097139135Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:07.177347078Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:07.259208848Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:07.337536629Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:07.417550589Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:07.497720228Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:07.577567403Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:07.657599571Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:07.739176028Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:07.824969707Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:07.965814593Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:08.041708771Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:08.12159441Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:08.201498994Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:08.281468345Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:08.361935681Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:08.44602203Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:08.522153616Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:08.601862999Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:08.681889982Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:08.776741721Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:08.857001953Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:08.938024425Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:09.03573492Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:09.113612908Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:09.194278421Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:09.289129359Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:09.369374071Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:09.449392607Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:09.54502697Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:09.627220868Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:09.705575178Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:09.785589585Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:09.865678937Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:09.945011423Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:10.041072539Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:10.121486979Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:10.202521676Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:10.282129587Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:10.36773309Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:10.441405889Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:10.536988061Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:10.617711461Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:10.697570124Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:10.795766347Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:10.87349224Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:10.953263639Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:11.033279807Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:11.11339479Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:11.19341851Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:11.273877398Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:11.357563842Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:11.435840967Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:11.529119488Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:11.60948868Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:11.689376943Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:11.769356695Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:11.849311422Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:11.931676937Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:12.009463149Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:12.099798594Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:12.185888466Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:12.265446776Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:12.3454296Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:12.425556968Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:12.506945265Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:12.585512407Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:12.665383358Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:12.745343141Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:12.825398285Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:12.905324948Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:12.987546783Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:13.066622853Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:13.145076587Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:13.225240978Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:13.305956955Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:13.384929281Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:13.464825225Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:13.545664337Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:13.626253305Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:13.704868319Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:13.785091847Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:13.864997102Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:13.945508695Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:14.040756082Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:14.127304322Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:14.20585428Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:14.315368117Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:14.393123386Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:14.473208258Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:14.552976681Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:14.632845297Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:14.713004504Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:14.798568231Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:14.873481608Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:14.953269135Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:15.033865176Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:15.113411167Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:15.193876999Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:15.288812322Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:15.372600974Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:15.449110129Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:15.544822765Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:15.625154933Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:15.705271709Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:15.785038181Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:15.865400621Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:15.948934969Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:16.040823664Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:16.121475256Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:16.201224128Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:16.281585512Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:16.361517327Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:16.441499671Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:16.540657943Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:16.617475643Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:16.697288898Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:16.777275434Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:16.857405298Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:16.937567385Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:17.017432545Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:17.099822924Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:17.177424432Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:17.25719516Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:17.336971711Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:17.417060167Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:17.496546286Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:17.57720415Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:17.658516608Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:17.736801285Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:17.817038733Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:17.897158357Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:17.97718006Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:18.057090212Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:18.13704542Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:18.218363157Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:18.297313627Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:18.377587139Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:18.457138539Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:18.536881714Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:18.617407386Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:18.697190114Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:18.79576173Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:18.873550726Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:18.953360174Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:19.048423849Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:19.128944049Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:19.209681146Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:19.289274017Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:19.369346601Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:19.44898376Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:19.544510892Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:19.624561492Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:19.704965436Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:19.786054309Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:19.865164524Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:19.947120246Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:20.040682128Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:20.120950584Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:20.201090816Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:20.281351816Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:20.361764528Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:20.440853303Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:20.537465876Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:20.617113883Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:20.697190723Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:20.793030751Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:20.873086375Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:20.953068239Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:21.048701771Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:21.129533268Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:21.209470651Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:21.288909218Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:21.36899441Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:21.448595314Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:21.544702062Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:21.625237527Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:21.706899073Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:21.784822342Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:21.864937486Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:21.944977878Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:22.024643005Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:22.106064679Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:22.188074385Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:22.265485429Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:22.344966173Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:22.424796996Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:22.504843116Z", "value": 80.3},
{"timestamp": "2024-03-31T05:56:22.585452917Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:22.665152156Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:22.746149989Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:22.825074252Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:22.904914835Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:22.985144091Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:23.065176163Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:23.145201483Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:23.225070899Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:23.306327676Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:23.38495853Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:23.464910282Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:23.545407058Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:23.625800667Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:23.704835905Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:23.78513025Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:23.867558581Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:23.944544697Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:24.040438133Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:24.12089603Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:24.200841157Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:24.28132523Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:24.360823349Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:24.444401218Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:24.536773145Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:24.616928962Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:24.697027754Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:24.791790021Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:24.872785358Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:24.95288719Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:25.033008926Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:25.112921734Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:25.192885101Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:25.288344073Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:25.369301107Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:25.449211194Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:25.544473078Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:25.625998624Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:25.706888745Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:25.785170031Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:25.864981334Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:25.945276223Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:26.040388986Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:26.120217282Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:26.201757996Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:26.281212531Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:26.362132188Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:26.441498563Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:26.537060127Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:26.616802599Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:26.696887759Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:26.778521785Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:26.857169023Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:26.936973511Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:27.016851695Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:27.096747894Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:27.177079967Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:27.257270567Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:27.339289266Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:27.416841078Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:27.496841534Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:27.576763974Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:27.65675755Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:27.73652671Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:27.81629971Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:27.902308781Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:27.977184207Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:28.056777398Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:28.137111486Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:28.216728966Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:28.297364111Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:28.376937046Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:28.460612323Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:28.537131814Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:28.617358799Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:28.696388405Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:28.777079774Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:28.856703622Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:28.937222542Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:29.033666348Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:29.112712659Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:29.192982875Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:29.288054039Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:29.368724575Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:29.448604583Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:29.544258532Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:29.625893486Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:29.704784564Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:29.785049117Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:29.8644937Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:29.944821293Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:30.040195817Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:30.121080562Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:30.203214941Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:30.296051285Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:30.375996989Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:30.456687494Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:30.536923023Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:30.616328022Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:30.696356222Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:30.777519399Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:30.857205487Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:30.937205591Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:31.032223859Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:31.112719771Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:31.192795044Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:31.288167648Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:31.368867977Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:31.448043376Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:31.544259437Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:31.624757398Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:31.704511581Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:31.784673702Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:31.864670958Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:31.946720728Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:32.025730495Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:32.104809414Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:32.185165519Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:32.265558871Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:32.344646814Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:32.424502566Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:32.507160274Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:32.584118102Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:32.664471486Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:32.744728615Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:32.826247601Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:32.904662167Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:32.984825983Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:33.067182986Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:33.144817296Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:33.224758424Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:33.30474496Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:33.385832745Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:33.464936848Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:33.54468124Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:33.627498756Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:33.704621Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:33.785128881Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:33.864681049Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:33.944656129Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:34.040066077Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:34.123252201Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:34.202711345Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:34.29625601Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:34.376571507Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:34.456551099Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:34.536982404Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:34.61666158Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:34.773610232Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:34.856869348Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:34.936887533Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:35.031939752Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:35.112433585Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:35.192740602Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:35.288075158Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:35.368356702Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:35.449419112Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:35.544121731Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:35.624851916Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:35.704396308Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:35.784651741Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:35.864137956Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:35.946172367Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:36.039970345Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:36.120518578Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:36.200706811Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:36.285217929Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:36.361515372Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:36.440606867Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:36.545008251Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:36.632132109Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:36.71437964Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:36.792693246Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:36.872015205Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:36.952613774Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:37.032362358Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:37.113989536Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:37.192661671Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:37.272063854Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:37.351842454Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:37.432109823Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:37.515606444Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:37.592438864Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:37.672957689Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:37.752409088Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:37.832030184Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:37.911945232Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:37.99300857Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:38.072382113Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:38.152504106Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:38.234953941Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:38.31248441Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:38.392577763Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:38.472401227Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:38.552262963Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:38.632841244Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:38.712344675Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:38.793456749Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:38.87250594Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:38.95226806Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:39.047524344Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:39.128715362Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:39.208287946Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:39.28836949Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:39.369496252Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:39.448788163Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:39.543785279Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:39.624424712Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:39.704255185Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:39.784455929Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:39.864333729Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:39.945481131Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:40.040105926Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:40.119854702Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:40.200176439Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:40.281091105Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:40.362139402Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:40.440637169Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:40.537357487Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:40.616497398Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:40.788523222Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:40.87218858Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:40.952263148Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:41.04769428Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:41.128139633Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:41.212430399Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:41.288649795Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:41.368239851Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:41.448218387Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:41.5437612Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:41.624237977Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:41.706206148Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:41.787338285Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:41.864412786Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:41.944425402Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:42.023808898Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:42.104127083Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:42.184026451Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:42.263973979Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:42.34713188Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:42.424580077Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:42.504456117Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:42.584402269Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:42.664410566Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:42.744695183Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:42.824205334Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:42.905573248Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:42.984245447Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:43.064242607Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:43.144710553Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:43.224673761Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:43.303807272Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:43.384414769Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:43.466380124Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:43.54437101Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:43.624219914Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:43.781176791Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:43.863892195Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:43.944228972Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:44.039326056Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:44.1221437Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:44.200281754Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:44.280460675Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:44.359705866Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:44.440360564Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:44.535431792Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:44.615997401Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:44.69804586Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:44.791995551Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:44.872497576Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:44.957513879Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:45.047305932Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:45.128105526Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:45.208074974Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:45.289415208Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:45.368285903Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:45.447973431Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:45.543562292Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:45.624050717Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:45.704110054Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:45.78531288Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:45.866883611Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:45.944251104Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:46.039735036Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:46.120420774Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:46.199590477Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:46.280685783Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:46.360244383Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:46.441714441Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:46.536071429Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:46.616284621Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:46.696385878Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:46.776191326Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:46.856738504Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:46.936192687Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:47.018911643Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:47.096153248Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:47.176094825Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:47.256036529Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:47.335923802Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:47.416195842Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:47.497087244Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:47.576866548Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:47.655513915Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:47.735518244Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:47.815911405Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:47.895934517Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:47.976014334Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:48.056415623Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:48.141531158Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:48.216257816Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:48.296180544Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:48.376224713Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:48.455977873Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:48.535878426Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:48.615936706Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:48.69863691Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:48.791550824Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:48.871829073Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:48.951902457Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:49.047293782Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:49.127953664Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:49.208043752Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:49.291243189Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:49.367619097Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:49.448156418Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:49.543447327Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:49.624118216Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:49.704263825Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:49.783802201Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:49.865478692Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:49.944062634Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:50.039932296Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:50.119445904Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:50.199495384Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:50.28045661Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:50.359305097Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:50.442462902Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:50.535680656Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:50.615293176Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:50.695582561Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:50.778294349Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:50.856643412Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:50.939879073Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:51.034224636Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:51.111559393Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:51.191640906Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:51.286992935Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:51.367421648Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:51.453001248Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:51.543312854Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:51.624050432Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:51.704524137Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:51.783613456Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:51.871097123Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:51.958857782Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:52.039431487Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:52.122425836Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:52.199710609Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:52.279816505Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:52.360436163Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:52.439913451Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:52.520442004Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:52.599428828Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:52.68655771Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:52.775115713Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:52.855439467Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:52.935462195Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:53.016173245Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:53.095579269Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:53.175419053Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:53.259839964Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:53.336650208Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:53.415525384Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:53.495853105Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:53.576127642Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:53.655893506Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:53.735733707Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:53.816993877Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:53.896138429Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:53.975933413Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:54.05593451Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:54.135836598Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:54.215815583Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:54.29612708Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:54.378273492Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:54.455984761Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:54.536440195Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:54.615764715Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:54.695370387Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:54.775709116Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:54.858735977Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:54.939560722Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:55.036275889Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:55.111528692Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:55.191123132Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:55.27201239Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:55.357071157Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:55.432056503Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:55.529827831Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:55.607883069Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:55.68800679Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:55.783151651Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:55.863748973Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:55.944064694Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:56.039015666Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:56.120378973Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:56.199690308Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:56.284124915Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:56.359785782Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:56.439876415Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:56.535829373Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:56.615819077Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:56.698610802Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:56.77638396Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:56.856340449Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:56.935875689Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:57.015185201Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:57.095523866Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:57.175684483Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:57.258442159Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:57.335610996Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:57.415589533Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:57.495700902Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:57.575687023Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:57.655602584Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:57.735450656Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:57.82068936Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:57.896017651Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:57.975679739Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:58.055564388Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:58.135576364Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:58.215555733Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:58.295494974Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:58.380943886Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:58.455828048Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:58.535555961Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:58.615569889Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:58.69569329Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:58.790987335Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:58.871478865Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:58.954519614Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:59.046774455Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:59.127783873Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:59.207939434Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:59.28771237Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:59.367560571Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:59.447420676Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:59.544873731Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:59.623847723Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:59.703561075Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:59.783762525Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:59.863833254Z", "value": 80.5},
{"timestamp": "2024-03-31T05:56:59.943037933Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:00.039957132Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:00.122576249Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:00.199666462Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:00.27939639Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:00.35980456Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:00.439705625Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:00.535184694Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:00.615460831Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:00.69716801Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:00.791470982Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:00.871457679Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:00.951635384Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:01.055822944Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:01.14260069Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:01.223753629Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:01.304993607Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:01.383680974Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:01.463557143Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:01.542978207Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:01.623438249Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:01.703501266Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:01.783592859Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:01.865251494Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:01.943538093Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:02.023528406Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:02.103690527Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:02.183564231Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:02.263626065Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:02.345174011Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:02.42756532Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:02.503754476Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:02.583474484Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:02.663184925Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:02.744192327Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:02.823502127Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:02.903444248Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:02.98459421Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:03.063483882Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:03.143738483Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:03.223690684Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:03.303336357Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:03.383461102Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:03.463783415Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:03.545011234Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:03.626039532Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:03.704407827Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:03.783735739Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:03.863460612Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:03.943472876Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:04.038569641Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:04.120493589Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:04.1994567Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:04.279771558Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:04.361892722Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:04.454775372Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:04.535624822Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:04.615531903Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:04.696991145Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:04.790713316Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:04.871313422Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:04.951318967Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:05.047488534Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:05.127401662Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:05.207264135Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:05.28881797Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:05.367250969Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:05.447481283Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:05.54285776Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:05.623238505Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:05.702929362Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:05.783393372Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:05.863233828Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:05.94332795Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:06.03956926Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:06.119513333Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:06.199427678Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:06.295031163Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:06.374835716Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:06.455357262Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:06.535761432Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:06.615867905Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:06.695291241Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:06.775277714Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:06.855315163Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:06.935885381Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:07.014994189Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:07.095257302Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:07.175213759Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:07.25527108Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:07.335150481Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:07.415213275Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:07.495595524Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:07.575681005Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:07.655793271Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:07.735001919Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:07.815894697Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:07.896063922Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:07.974982938Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:08.0586346Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:08.13501742Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:08.215821846Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:08.295122462Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:08.374721543Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:08.455019249Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:08.534734009Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:08.624040495Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:08.710954241Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:08.791220746Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:08.871099347Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:08.951171228Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:09.046622938Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:09.12746602Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:09.225227525Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:09.303532235Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:09.417222849Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:09.513755552Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:09.591257126Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:09.671414959Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:09.76645006Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:09.848153111Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:09.927548544Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:10.023915326Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:10.103217574Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:10.183670992Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:10.278638285Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:10.360918393Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:10.442494916Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:10.535258174Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:10.615367496Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:10.695153873Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:10.790639278Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:10.871314008Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:10.952233539Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:11.046831583Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:11.127249097Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:11.208602132Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:11.287436315Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:11.367619301Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:11.447403054Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:11.542960235Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:11.624598647Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:11.703869023Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:11.783054759Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:11.86315464Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:11.94330121Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:12.023098019Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:12.102979628Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:12.184442935Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:12.263303838Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:12.343241288Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:12.423015697Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:12.503253466Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:12.583198819Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:12.663584429Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:12.74507212Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:12.823280063Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:12.903058856Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:12.983165937Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:13.062588762Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:13.14363994Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:13.223128493Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:13.305080313Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:13.382812735Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:13.465161387Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:13.543167186Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:13.623127483Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:13.702946436Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:13.783363854Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:13.864520761Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:13.943515649Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:14.038669982Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:14.119420424Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:14.199141297Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:14.279470555Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:14.359169412Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:14.441845584Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:14.536404653Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:14.615678357Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:14.694723549Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:14.776341352Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:14.855577873Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:14.934798841Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:15.031148408Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:15.110840353Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:15.190518474Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:15.270980211Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:15.350733596Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:15.430964998Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:15.526268483Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:15.609286833Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:15.687573496Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:15.782975637Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:15.863113759Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:15.942954504Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:16.038437798Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:16.119436976Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:16.200250139Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:16.294480279Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:16.375250881Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:16.454877194Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:16.535342548Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:16.614657084Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:16.695383526Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:16.777765203Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:16.855635193Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:16.935848099Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:17.015236844Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:17.094944597Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:17.176061503Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:17.255136167Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:17.338413237Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:17.415196602Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:17.495012067Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:17.575565837Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:17.655078582Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:17.734869279Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:17.814874761Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:17.895123186Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:17.974852475Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:18.055251269Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:18.13478523Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:18.214799607Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:18.294858721Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:18.375358027Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:18.456165109Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:18.535125501Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:18.615149511Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:18.69488984Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:18.789835981Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:18.87100716Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:18.950785313Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:19.053828904Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:19.142514045Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:19.22321492Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:19.30271208Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:19.38280905Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:19.462890819Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:19.543317005Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:19.62573849Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:19.704038433Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:19.783338186Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:19.863052115Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:19.943000028Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:20.037769113Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:20.118704612Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:20.201518417Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:20.294432171Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:20.377598905Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:20.455363807Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:20.535316521Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:20.614924177Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:20.694928443Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:20.792973788Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:20.870445602Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:20.950314635Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:21.046222186Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:21.126876596Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:21.20682803Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:21.286418727Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:21.369032691Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:21.447132954Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:21.542408024Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:21.62263309Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:21.702653163Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:21.782834069Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:21.864142944Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:21.942810632Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:22.022369457Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:22.102445946Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:22.182949732Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:22.262655245Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:22.342387671Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:22.424746211Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:22.503009418Z", "value": 80.5},
{"timestamp": "2024-03-31T05:57:22.582221779Z", "value": 80},
{"timestamp": "2024-03-31T05:57:22.662875773Z", "value": 80},
{"timestamp": "2024-03-31T05:57:22.743324103Z", "value": 80},
{"timestamp": "2024-03-31T05:57:22.822697296Z", "value": 80},
{"timestamp": "2024-03-31T05:57:22.902674969Z", "value": 80},
{"timestamp": "2024-03-31T05:57:22.9837817Z", "value": 80},
{"timestamp": "2024-03-31T05:57:23.064137742Z", "value": 80},
{"timestamp": "2024-03-31T05:57:23.142666038Z", "value": 80},
{"timestamp": "2024-03-31T05:57:23.222706271Z", "value": 80},
{"timestamp": "2024-03-31T05:57:23.302639913Z", "value": 80},
{"timestamp": "2024-03-31T05:57:23.384950997Z", "value": 80},
{"timestamp": "2024-03-31T05:57:23.462749052Z", "value": 80},
{"timestamp": "2024-03-31T05:57:23.545531657Z", "value": 80},
{"timestamp": "2024-03-31T05:57:23.623038639Z", "value": 80},
{"timestamp": "2024-03-31T05:57:23.705620572Z", "value": 80},
{"timestamp": "2024-03-31T05:57:23.782838402Z", "value": 80},
{"timestamp": "2024-03-31T05:57:23.862659659Z", "value": 80},
{"timestamp": "2024-03-31T05:57:23.942914197Z", "value": 80},
{"timestamp": "2024-03-31T05:57:24.039569717Z", "value": 80},
{"timestamp": "2024-03-31T05:57:24.118935069Z", "value": 80},
{"timestamp": "2024-03-31T05:57:24.198225318Z", "value": 80},
{"timestamp": "2024-03-31T05:57:24.279308977Z", "value": 80},
{"timestamp": "2024-03-31T05:57:24.359213882Z", "value": 80},
{"timestamp": "2024-03-31T05:57:24.439233188Z", "value": 80},
{"timestamp": "2024-03-31T05:57:24.534526402Z", "value": 80},
{"timestamp": "2024-03-31T05:57:24.614805036Z", "value": 80},
{"timestamp": "2024-03-31T05:57:24.700636765Z", "value": 80},
{"timestamp": "2024-03-31T05:57:24.790246195Z", "value": 80},
{"timestamp": "2024-03-31T05:57:24.870928925Z", "value": 80},
{"timestamp": "2024-03-31T05:57:24.950517862Z", "value": 80},
{"timestamp": "2024-03-31T05:57:25.045893188Z", "value": 80},
{"timestamp": "2024-03-31T05:57:25.126507279Z", "value": 80},
{"timestamp": "2024-03-31T05:57:25.208278586Z", "value": 80},
{"timestamp": "2024-03-31T05:57:25.290622759Z", "value": 80},
{"timestamp": "2024-03-31T05:57:25.366713004Z", "value": 80},
{"timestamp": "2024-03-31T05:57:25.446788917Z", "value": 80},
{"timestamp": "2024-03-31T05:57:25.541883763Z", "value": 80},
{"timestamp": "2024-03-31T05:57:25.62304211Z", "value": 80},
{"timestamp": "2024-03-31T05:57:25.702836615Z", "value": 80},
{"timestamp": "2024-03-31T05:57:25.783111825Z", "value": 80},
{"timestamp": "2024-03-31T05:57:25.863299867Z", "value": 80},
{"timestamp": "2024-03-31T05:57:25.942570659Z", "value": 80},
{"timestamp": "2024-03-31T05:57:26.038291874Z", "value": 80},
{"timestamp": "2024-03-31T05:57:26.118438475Z", "value": 80},
{"timestamp": "2024-03-31T05:57:26.199191414Z", "value": 80},
{"timestamp": "2024-03-31T05:57:26.278493439Z", "value": 80},
{"timestamp": "2024-03-31T05:57:26.358592008Z", "value": 80},
{"timestamp": "2024-03-31T05:57:26.44167215Z", "value": 80},
{"timestamp": "2024-03-31T05:57:26.534282736Z", "value": 80},
{"timestamp": "2024-03-31T05:57:26.614644666Z", "value": 80},
{"timestamp": "2024-03-31T05:57:26.694787588Z", "value": 80},
{"timestamp": "2024-03-31T05:57:26.774639502Z", "value": 80},
{"timestamp": "2024-03-31T05:57:26.854505495Z", "value": 80},
{"timestamp": "2024-03-31T05:57:26.934745377Z", "value": 80},
{"timestamp": "2024-03-31T05:57:27.017881263Z", "value": 80},
{"timestamp": "2024-03-31T05:57:27.094600916Z", "value": 80},
{"timestamp": "2024-03-31T05:57:27.174721022Z", "value": 80},
{"timestamp": "2024-03-31T05:57:27.254472391Z", "value": 80},
{"timestamp": "2024-03-31T05:57:27.333884656Z", "value": 80},
{"timestamp": "2024-03-31T05:57:27.413768505Z", "value": 80},
{"timestamp": "2024-03-31T05:57:27.494591876Z", "value": 80},
{"timestamp": "2024-03-31T05:57:27.577696626Z", "value": 80},
{"timestamp": "2024-03-31T05:57:27.654756535Z", "value": 80},
{"timestamp": "2024-03-31T05:57:27.734524449Z", "value": 80},
{"timestamp": "2024-03-31T05:57:27.814052202Z", "value": 80},
{"timestamp": "2024-03-31T05:57:27.89443138Z", "value": 80},
{"timestamp": "2024-03-31T05:57:27.974753726Z", "value": 80},
{"timestamp": "2024-03-31T05:57:28.055058088Z", "value": 80},
{"timestamp": "2024-03-31T05:57:28.135656498Z", "value": 80},
{"timestamp": "2024-03-31T05:57:28.214543322Z", "value": 80},
{"timestamp": "2024-03-31T05:57:28.294459844Z", "value": 80},
{"timestamp": "2024-03-31T05:57:28.375315631Z", "value": 80},
{"timestamp": "2024-03-31T05:57:28.453779766Z", "value": 80},
{"timestamp": "2024-03-31T05:57:28.534756289Z", "value": 80},
{"timestamp": "2024-03-31T05:57:28.61438353Z", "value": 80},
{"timestamp": "2024-03-31T05:57:28.696888375Z", "value": 80},
{"timestamp": "2024-03-31T05:57:28.790142706Z", "value": 80},
{"timestamp": "2024-03-31T05:57:28.870560349Z", "value": 80},
{"timestamp": "2024-03-31T05:57:28.950345222Z", "value": 80},
{"timestamp": "2024-03-31T05:57:29.046210437Z", "value": 80},
{"timestamp": "2024-03-31T05:57:29.126585455Z", "value": 80},
{"timestamp": "2024-03-31T05:57:29.206345272Z", "value": 80},
{"timestamp": "2024-03-31T05:57:29.288461925Z", "value": 80},
{"timestamp": "2024-03-31T05:57:29.366453068Z", "value": 80},
{"timestamp": "2024-03-31T05:57:29.446390709Z", "value": 80},
{"timestamp": "2024-03-31T05:57:29.541302067Z", "value": 80},
{"timestamp": "2024-03-31T05:57:29.622370046Z", "value": 80},
{"timestamp": "2024-03-31T05:57:29.7029802Z", "value": 80},
{"timestamp": "2024-03-31T05:57:29.783017234Z", "value": 80},
{"timestamp": "2024-03-31T05:57:29.863830909Z", "value": 80},
{"timestamp": "2024-03-31T05:57:29.942976005Z", "value": 80},
{"timestamp": "2024-03-31T05:57:30.038197667Z", "value": 80},
{"timestamp": "2024-03-31T05:57:30.118240365Z", "value": 80},
{"timestamp": "2024-03-31T05:57:30.198831767Z", "value": 80},
{"timestamp": "2024-03-31T05:57:30.279108289Z", "value": 80},
{"timestamp": "2024-03-31T05:57:30.358468906Z", "value": 80},
{"timestamp": "2024-03-31T05:57:30.440652247Z", "value": 80},
{"timestamp": "2024-03-31T05:57:30.534120978Z", "value": 80},
{"timestamp": "2024-03-31T05:57:30.613585147Z", "value": 80},
{"timestamp": "2024-03-31T05:57:30.695092711Z", "value": 80},
{"timestamp": "2024-03-31T05:57:30.789825988Z", "value": 80},
{"timestamp": "2024-03-31T05:57:30.870722447Z", "value": 80},
{"timestamp": "2024-03-31T05:57:30.950569624Z", "value": 80},
{"timestamp": "2024-03-31T05:57:31.04889865Z", "value": 80},
{"timestamp": "2024-03-31T05:57:31.126574113Z", "value": 80},
{"timestamp": "2024-03-31T05:57:31.206642027Z", "value": 80},
{"timestamp": "2024-03-31T05:57:31.286319316Z", "value": 80},
{"timestamp": "2024-03-31T05:57:31.366645406Z", "value": 80},
{"timestamp": "2024-03-31T05:57:31.446357447Z", "value": 80},
{"timestamp": "2024-03-31T05:57:31.541416101Z", "value": 80},
{"timestamp": "2024-03-31T05:57:31.624278098Z", "value": 80},
{"timestamp": "2024-03-31T05:57:31.70249561Z", "value": 80},
{"timestamp": "2024-03-31T05:57:31.782338627Z", "value": 80},
{"timestamp": "2024-03-31T05:57:31.86276283Z", "value": 80},
{"timestamp": "2024-03-31T05:57:31.942327159Z", "value": 80},
{"timestamp": "2024-03-31T05:57:32.022348448Z", "value": 80},
{"timestamp": "2024-03-31T05:57:32.102962667Z", "value": 80},
{"timestamp": "2024-03-31T05:57:32.183708214Z", "value": 80},
{"timestamp": "2024-03-31T05:57:32.263042495Z", "value": 80},
{"timestamp": "2024-03-31T05:57:32.343106088Z", "value": 80},
{"timestamp": "2024-03-31T05:57:32.422132657Z", "value": 80},
{"timestamp": "2024-03-31T05:57:32.502819388Z", "value": 80},
{"timestamp": "2024-03-31T05:57:32.582757317Z", "value": 80},
{"timestamp": "2024-03-31T05:57:32.662372078Z", "value": 80},
{"timestamp": "2024-03-31T05:57:32.745846621Z", "value": 80},
{"timestamp": "2024-03-31T05:57:32.822770818Z", "value": 80},
{"timestamp": "2024-03-31T05:57:32.902417548Z", "value": 80},
{"timestamp": "2024-03-31T05:57:32.982645526Z", "value": 80},
{"timestamp": "2024-03-31T05:57:33.06291696Z", "value": 80},
{"timestamp": "2024-03-31T05:57:33.142101833Z", "value": 80},
{"timestamp": "2024-03-31T05:57:33.222284531Z", "value": 80},
{"timestamp": "2024-03-31T05:57:33.302467325Z", "value": 80},
{"timestamp": "2024-03-31T05:57:33.383017383Z", "value": 80},
{"timestamp": "2024-03-31T05:57:33.462362832Z", "value": 80},
{"timestamp": "2024-03-31T05:57:33.542081145Z", "value": 80},
{"timestamp": "2024-03-31T05:57:33.622368036Z", "value": 80},
{"timestamp": "2024-03-31T05:57:33.701827565Z", "value": 80},
{"timestamp": "2024-03-31T05:57:33.781801718Z", "value": 80},
{"timestamp": "2024-03-31T05:57:33.865393669Z", "value": 80},
{"timestamp": "2024-03-31T05:57:33.942912971Z", "value": 80},
{"timestamp": "2024-03-31T05:57:34.037623017Z", "value": 80},
{"timestamp": "2024-03-31T05:57:34.118376979Z", "value": 80},
{"timestamp": "2024-03-31T05:57:34.197459036Z", "value": 80},
{"timestamp": "2024-03-31T05:57:34.278525191Z", "value": 80},
{"timestamp": "2024-03-31T05:57:34.358279185Z", "value": 80},
{"timestamp": "2024-03-31T05:57:34.438557339Z", "value": 80},
{"timestamp": "2024-03-31T05:57:34.534189945Z", "value": 80},
{"timestamp": "2024-03-31T05:57:34.615335461Z", "value": 80},
{"timestamp": "2024-03-31T05:57:34.693822156Z", "value": 80},
{"timestamp": "2024-03-31T05:57:34.774295959Z", "value": 80},
{"timestamp": "2024-03-31T05:57:34.853521279Z", "value": 80},
{"timestamp": "2024-03-31T05:57:34.93404353Z", "value": 80},
{"timestamp": "2024-03-31T05:57:35.031806763Z", "value": 80},
{"timestamp": "2024-03-31T05:57:35.110143571Z", "value": 80},
{"timestamp": "2024-03-31T05:57:35.190202653Z", "value": 80},
{"timestamp": "2024-03-31T05:57:35.285642043Z", "value": 80},
{"timestamp": "2024-03-31T05:57:35.366812326Z", "value": 80},
{"timestamp": "2024-03-31T05:57:35.4468492Z", "value": 80},
{"timestamp": "2024-03-31T05:57:35.541623246Z", "value": 80},
{"timestamp": "2024-03-31T05:57:35.623769594Z", "value": 80},
{"timestamp": "2024-03-31T05:57:35.701885026Z", "value": 80},
{"timestamp": "2024-03-31T05:57:35.782822413Z", "value": 80},
{"timestamp": "2024-03-31T05:57:35.862402646Z", "value": 80},
{"timestamp": "2024-03-31T05:57:35.945192131Z", "value": 80},
{"timestamp": "2024-03-31T05:57:36.037847038Z", "value": 80},
{"timestamp": "2024-03-31T05:57:36.118627593Z", "value": 80},
{"timestamp": "2024-03-31T05:57:36.198691539Z", "value": 80},
{"timestamp": "2024-03-31T05:57:36.278514012Z", "value": 80},
{"timestamp": "2024-03-31T05:57:36.373704826Z", "value": 80},
{"timestamp": "2024-03-31T05:57:36.454350245Z", "value": 80},
{"timestamp": "2024-03-31T05:57:36.534808399Z", "value": 80},
{"timestamp": "2024-03-31T05:57:36.614265209Z", "value": 80},
{"timestamp": "2024-03-31T05:57:36.694381699Z", "value": 80},
{"timestamp": "2024-03-31T05:57:36.774121324Z", "value": 80},
{"timestamp": "2024-03-31T05:57:36.854078902Z", "value": 80},
{"timestamp": "2024-03-31T05:57:36.934338368Z", "value": 80},
{"timestamp": "2024-03-31T05:57:37.013430153Z", "value": 80},
{"timestamp": "2024-03-31T05:57:37.093726483Z", "value": 80},
{"timestamp": "2024-03-31T05:57:37.174427838Z", "value": 80},
{"timestamp": "2024-03-31T05:57:37.255305353Z", "value": 80},
{"timestamp": "2024-03-31T05:57:37.334203057Z", "value": 80},
{"timestamp": "2024-03-31T05:57:37.414035867Z", "value": 80},
{"timestamp": "2024-03-31T05:57:37.494154821Z", "value": 80},
{"timestamp": "2024-03-31T05:57:37.574406959Z", "value": 80},
{"timestamp": "2024-03-31T05:57:37.654302489Z", "value": 80},
{"timestamp": "2024-03-31T05:57:37.73358077Z", "value": 80},
{"timestamp": "2024-03-31T05:57:37.815391918Z", "value": 80},
{"timestamp": "2024-03-31T05:57:37.89418111Z", "value": 80},
{"timestamp": "2024-03-31T05:57:37.9741992Z", "value": 80},
{"timestamp": "2024-03-31T05:57:38.05400289Z", "value": 80},
{"timestamp": "2024-03-31T05:57:38.134097524Z", "value": 80},
{"timestamp": "2024-03-31T05:57:38.21420707Z", "value": 80},
{"timestamp": "2024-03-31T05:57:38.293880775Z", "value": 80},
{"timestamp": "2024-03-31T05:57:38.375222643Z", "value": 80},
{"timestamp": "2024-03-31T05:57:38.454339228Z", "value": 80},
{"timestamp": "2024-03-31T05:57:38.533846309Z", "value": 80},
{"timestamp": "2024-03-31T05:57:38.61449Z", "value": 80},
{"timestamp": "2024-03-31T05:57:38.6935462Z", "value": 80},
{"timestamp": "2024-03-31T05:57:38.77453322Z", "value": 80},
{"timestamp": "2024-03-31T05:57:38.854706766Z", "value": 80},
{"timestamp": "2024-03-31T05:57:38.936492794Z", "value": 80},
{"timestamp": "2024-03-31T05:57:39.029879126Z", "value": 80},
{"timestamp": "2024-03-31T05:57:39.110732321Z", "value": 80},
{"timestamp": "2024-03-31T05:57:39.190545962Z", "value": 80},
{"timestamp": "2024-03-31T05:57:39.28544596Z", "value": 80},
{"timestamp": "2024-03-31T05:57:39.366307475Z", "value": 80},
{"timestamp": "2024-03-31T05:57:39.446230045Z", "value": 80},
{"timestamp": "2024-03-31T05:57:39.542670333Z", "value": 80},
{"timestamp": "2024-03-31T05:57:39.622072614Z", "value": 80},
{"timestamp": "2024-03-31T05:57:39.701839311Z", "value": 80},
{"timestamp": "2024-03-31T05:57:39.782294746Z", "value": 80},
{"timestamp": "2024-03-31T05:57:39.861871491Z", "value": 80},
{"timestamp": "2024-03-31T05:57:39.942291662Z", "value": 80},
{"timestamp": "2024-03-31T05:57:40.037498764Z", "value": 80},
{"timestamp": "2024-03-31T05:57:40.118932632Z", "value": 80},
{"timestamp": "2024-03-31T05:57:40.198394401Z", "value": 80},
{"timestamp": "2024-03-31T05:57:40.278970091Z", "value": 80},
{"timestamp": "2024-03-31T05:57:40.35817346Z", "value": 80},
{"timestamp": "2024-03-31T05:57:40.43784243Z", "value": 80},
{"timestamp": "2024-03-31T05:57:40.534108317Z", "value": 80},
{"timestamp": "2024-03-31T05:57:40.614218855Z", "value": 80},
{"timestamp": "2024-03-31T05:57:40.69644482Z", "value": 80},
{"timestamp": "2024-03-31T05:57:40.789540112Z", "value": 80},
{"timestamp": "2024-03-31T05:57:40.869868442Z", "value": 80},
{"timestamp": "2024-03-31T05:57:40.950575973Z", "value": 80},
{"timestamp": "2024-03-31T05:57:41.045451171Z", "value": 80},
{"timestamp": "2024-03-31T05:57:41.125732397Z", "value": 80},
{"timestamp": "2024-03-31T05:57:41.206000535Z", "value": 80},
{"timestamp": "2024-03-31T05:57:41.288759781Z", "value": 80},
{"timestamp": "2024-03-31T05:57:41.365596459Z", "value": 80},
{"timestamp": "2024-03-31T05:57:41.445749461Z", "value": 80},
{"timestamp": "2024-03-31T05:57:41.540991667Z", "value": 80},
{"timestamp": "2024-03-31T05:57:41.629841097Z", "value": 80},
{"timestamp": "2024-03-31T05:57:41.717593533Z", "value": 80},
{"timestamp": "2024-03-31T05:57:41.79813828Z", "value": 80},
{"timestamp": "2024-03-31T05:57:41.882082903Z", "value": 80},
{"timestamp": "2024-03-31T05:57:41.958449436Z", "value": 80},
{"timestamp": "2024-03-31T05:57:42.038061701Z", "value": 80},
{"timestamp": "2024-03-31T05:57:42.117689615Z", "value": 80},
{"timestamp": "2024-03-31T05:57:42.197361208Z", "value": 80},
{"timestamp": "2024-03-31T05:57:42.278468356Z", "value": 80},
{"timestamp": "2024-03-31T05:57:42.357517357Z", "value": 80},
{"timestamp": "2024-03-31T05:57:42.43833004Z", "value": 80},
{"timestamp": "2024-03-31T05:57:42.517848161Z", "value": 80},
{"timestamp": "2024-03-31T05:57:42.598162891Z", "value": 80},
{"timestamp": "2024-03-31T05:57:42.677777941Z", "value": 80},
{"timestamp": "2024-03-31T05:57:42.758075199Z", "value": 80},
{"timestamp": "2024-03-31T05:57:42.838582218Z", "value": 80},
{"timestamp": "2024-03-31T05:57:42.918649652Z", "value": 80},
{"timestamp": "2024-03-31T05:57:43.000337568Z", "value": 80},
{"timestamp": "2024-03-31T05:57:43.083652943Z", "value": 80},
{"timestamp": "2024-03-31T05:57:43.15830725Z", "value": 80},
{"timestamp": "2024-03-31T05:57:43.237729147Z", "value": 80},
{"timestamp": "2024-03-31T05:57:43.317773957Z", "value": 80},
{"timestamp": "2024-03-31T05:57:43.398378032Z", "value": 80},
{"timestamp": "2024-03-31T05:57:43.477343736Z", "value": 80},
{"timestamp": "2024-03-31T05:57:43.562026537Z", "value": 80},
{"timestamp": "2024-03-31T05:57:43.63820299Z", "value": 80},
{"timestamp": "2024-03-31T05:57:43.717693079Z", "value": 80},
{"timestamp": "2024-03-31T05:57:43.797684897Z", "value": 80},
{"timestamp": "2024-03-31T05:57:43.878097164Z", "value": 80},
{"timestamp": "2024-03-31T05:57:43.957835573Z", "value": 80},
{"timestamp": "2024-03-31T05:57:44.037769119Z", "value": 80},
{"timestamp": "2024-03-31T05:57:44.119383659Z", "value": 80},
{"timestamp": "2024-03-31T05:57:44.19807394Z", "value": 80},
{"timestamp": "2024-03-31T05:57:44.293171794Z", "value": 80},
{"timestamp": "2024-03-31T05:57:44.373846461Z", "value": 80},
{"timestamp": "2024-03-31T05:57:44.453953415Z", "value": 80},
{"timestamp": "2024-03-31T05:57:44.533378992Z", "value": 80},
{"timestamp": "2024-03-31T05:57:44.614237851Z", "value": 80},
{"timestamp": "2024-03-31T05:57:44.697722282Z", "value": 80},
{"timestamp": "2024-03-31T05:57:44.788840227Z", "value": 80},
{"timestamp": "2024-03-31T05:57:44.869666894Z", "value": 80},
{"timestamp": "2024-03-31T05:57:44.957967587Z", "value": 80},
{"timestamp": "2024-03-31T05:57:45.045412599Z", "value": 80},
{"timestamp": "2024-03-31T05:57:45.125555521Z", "value": 80},
{"timestamp": "2024-03-31T05:57:45.205580843Z", "value": 80},
{"timestamp": "2024-03-31T05:57:45.29064054Z", "value": 80},
{"timestamp": "2024-03-31T05:57:45.366100672Z", "value": 80},
{"timestamp": "2024-03-31T05:57:45.446423371Z", "value": 80},
{"timestamp": "2024-03-31T05:57:45.541251272Z", "value": 80},
{"timestamp": "2024-03-31T05:57:45.621308147Z", "value": 80},
{"timestamp": "2024-03-31T05:57:45.701968381Z", "value": 80},
{"timestamp": "2024-03-31T05:57:45.782547464Z", "value": 80},
{"timestamp": "2024-03-31T05:57:45.863127987Z", "value": 80},
{"timestamp": "2024-03-31T05:57:45.943298653Z", "value": 80},
{"timestamp": "2024-03-31T05:57:46.036861402Z", "value": 80},
{"timestamp": "2024-03-31T05:57:46.117241956Z", "value": 80},
{"timestamp": "2024-03-31T05:57:46.198287504Z", "value": 80},
{"timestamp": "2024-03-31T05:57:46.292717677Z", "value": 80},
{"timestamp": "2024-03-31T05:57:46.373794296Z", "value": 80},
{"timestamp": "2024-03-31T05:57:46.454539299Z", "value": 80},
{"timestamp": "2024-03-31T05:57:46.534026957Z", "value": 80},
{"timestamp": "2024-03-31T05:57:46.613674358Z", "value": 80},
{"timestamp": "2024-03-31T05:57:46.693740033Z", "value": 80},
{"timestamp": "2024-03-31T05:57:46.773600139Z", "value": 80},
{"timestamp": "2024-03-31T05:57:46.853637781Z", "value": 80},
{"timestamp": "2024-03-31T05:57:46.933746015Z", "value": 80},
{"timestamp": "2024-03-31T05:57:47.017076781Z", "value": 80},
{"timestamp": "2024-03-31T05:57:47.093654611Z", "value": 80},
{"timestamp": "2024-03-31T05:57:47.173785341Z", "value": 80},
{"timestamp": "2024-03-31T05:57:47.253608231Z", "value": 80},
{"timestamp": "2024-03-31T05:57:47.333776946Z", "value": 80},
{"timestamp": "2024-03-31T05:57:47.413775708Z", "value": 80},
{"timestamp": "2024-03-31T05:57:47.493679014Z", "value": 80},
{"timestamp": "2024-03-31T05:57:47.57502933Z", "value": 80},
{"timestamp": "2024-03-31T05:57:47.65376825Z", "value": 80},
{"timestamp": "2024-03-31T05:57:47.732969667Z", "value": 80},
{"timestamp": "2024-03-31T05:57:47.813034957Z", "value": 80},
{"timestamp": "2024-03-31T05:57:47.893554552Z", "value": 80},
{"timestamp": "2024-03-31T05:57:47.973759939Z", "value": 80},
{"timestamp": "2024-03-31T05:57:48.053590508Z", "value": 80},
{"timestamp": "2024-03-31T05:57:48.136403802Z", "value": 80},
{"timestamp": "2024-03-31T05:57:48.213809953Z", "value": 80},
{"timestamp": "2024-03-31T05:57:48.293504619Z", "value": 80},
{"timestamp": "2024-03-31T05:57:48.373258101Z", "value": 80},
{"timestamp": "2024-03-31T05:57:48.453230975Z", "value": 80},
{"timestamp": "2024-03-31T05:57:48.533722186Z", "value": 80},
{"timestamp": "2024-03-31T05:57:48.613727572Z", "value": 80},
{"timestamp": "2024-03-31T05:57:48.697177794Z", "value": 80},
{"timestamp": "2024-03-31T05:57:48.789278685Z", "value": 80},
{"timestamp": "2024-03-31T05:57:48.868936934Z", "value": 80},
{"timestamp": "2024-03-31T05:57:48.949560497Z", "value": 80},
{"timestamp": "2024-03-31T05:57:49.045184112Z", "value": 80},
{"timestamp": "2024-03-31T05:57:49.125440731Z", "value": 80},
{"timestamp": "2024-03-31T05:57:49.205635333Z", "value": 80},
{"timestamp": "2024-03-31T05:57:49.288377587Z", "value": 80},
{"timestamp": "2024-03-31T05:57:49.365793402Z", "value": 80},
{"timestamp": "2024-03-31T05:57:49.445534467Z", "value": 80},
{"timestamp": "2024-03-31T05:57:49.541195522Z", "value": 80},
{"timestamp": "2024-03-31T05:57:49.621465197Z", "value": 80},
{"timestamp": "2024-03-31T05:57:49.701482679Z", "value": 80},
{"timestamp": "2024-03-31T05:57:49.781794882Z", "value": 80},
{"timestamp": "2024-03-31T05:57:49.862956429Z", "value": 80},
{"timestamp": "2024-03-31T05:57:49.941083125Z", "value": 80},
{"timestamp": "2024-03-31T05:57:50.037340277Z", "value": 80},
{"timestamp": "2024-03-31T05:57:50.117159231Z", "value": 80},
{"timestamp": "2024-03-31T05:57:50.197767882Z", "value": 80},
{"timestamp": "2024-03-31T05:57:50.292567624Z", "value": 80},
{"timestamp": "2024-03-31T05:57:50.373127443Z", "value": 80},
{"timestamp": "2024-03-31T05:57:50.455428672Z", "value": 80},
{"timestamp": "2024-03-31T05:57:50.533357319Z", "value": 80},
{"timestamp": "2024-03-31T05:57:50.613206097Z", "value": 80},
{"timestamp": "2024-03-31T05:57:50.693640444Z", "value": 80},
{"timestamp": "2024-03-31T05:57:50.788758842Z", "value": 80},
{"timestamp": "2024-03-31T05:57:50.869076773Z", "value": 80},
{"timestamp": "2024-03-31T05:57:50.948961679Z", "value": 80},
{"timestamp": "2024-03-31T05:57:51.045664751Z", "value": 80},
{"timestamp": "2024-03-31T05:57:51.125241465Z", "value": 80},
{"timestamp": "2024-03-31T05:57:51.205008835Z", "value": 80},
{"timestamp": "2024-03-31T05:57:51.285233421Z", "value": 80},
{"timestamp": "2024-03-31T05:57:51.365168888Z", "value": 80},
{"timestamp": "2024-03-31T05:57:51.445282146Z", "value": 80},
{"timestamp": "2024-03-31T05:57:51.553199665Z", "value": 80},
{"timestamp": "2024-03-31T05:57:51.637332961Z", "value": 80},
{"timestamp": "2024-03-31T05:57:51.723121171Z", "value": 80},
{"timestamp": "2024-03-31T05:57:51.79758815Z", "value": 80},
{"timestamp": "2024-03-31T05:57:51.879277858Z", "value": 80},
{"timestamp": "2024-03-31T05:57:51.958311243Z", "value": 80},
{"timestamp": "2024-03-31T05:57:52.037756949Z", "value": 80},
{"timestamp": "2024-03-31T05:57:52.117797727Z", "value": 80},
{"timestamp": "2024-03-31T05:57:52.197360777Z", "value": 80},
{"timestamp": "2024-03-31T05:57:52.277790803Z", "value": 80},
{"timestamp": "2024-03-31T05:57:52.360147521Z", "value": 80},
{"timestamp": "2024-03-31T05:57:52.437160551Z", "value": 80},
{"timestamp": "2024-03-31T05:57:52.51732693Z", "value": 80},
{"timestamp": "2024-03-31T05:57:52.596943611Z", "value": 80},
{"timestamp": "2024-03-31T05:57:52.75431246Z", "value": 80},
{"timestamp": "2024-03-31T05:57:52.836905818Z", "value": 80},
{"timestamp": "2024-03-31T05:57:52.918005286Z", "value": 80},
{"timestamp": "2024-03-31T05:57:52.997286223Z", "value": 80},
{"timestamp": "2024-03-31T05:57:53.077967386Z", "value": 80},
{"timestamp": "2024-03-31T05:57:53.157784996Z", "value": 80},
{"timestamp": "2024-03-31T05:57:53.237092366Z", "value": 80},
{"timestamp": "2024-03-31T05:57:53.320404796Z", "value": 80},
{"timestamp": "2024-03-31T05:57:53.397296066Z", "value": 80},
{"timestamp": "2024-03-31T05:57:53.477631565Z", "value": 80},
{"timestamp": "2024-03-31T05:57:53.557554167Z", "value": 80},
{"timestamp": "2024-03-31T05:57:53.637708962Z", "value": 80},
{"timestamp": "2024-03-31T05:57:53.717518316Z", "value": 80},
{"timestamp": "2024-03-31T05:57:53.797639446Z", "value": 80},
{"timestamp": "2024-03-31T05:57:53.8803625Z", "value": 80},
{"timestamp": "2024-03-31T05:57:53.957657643Z", "value": 80},
{"timestamp": "2024-03-31T05:57:54.037544597Z", "value": 80},
{"timestamp": "2024-03-31T05:57:54.117494655Z", "value": 80},
{"timestamp": "2024-03-31T05:57:54.197020073Z", "value": 80},
{"timestamp": "2024-03-31T05:57:54.277538484Z", "value": 80},
{"timestamp": "2024-03-31T05:57:54.35745667Z", "value": 80},
{"timestamp": "2024-03-31T05:57:54.439648939Z", "value": 80},
{"timestamp": "2024-03-31T05:57:54.533187271Z", "value": 80},
{"timestamp": "2024-03-31T05:57:54.613410962Z", "value": 80},
{"timestamp": "2024-03-31T05:57:54.692962844Z", "value": 80},
{"timestamp": "2024-03-31T05:57:54.773260582Z", "value": 80},
{"timestamp": "2024-03-31T05:57:54.853312977Z", "value": 80},
{"timestamp": "2024-03-31T05:57:54.933394427Z", "value": 80},
{"timestamp": "2024-03-31T05:57:55.032457855Z", "value": 80},
{"timestamp": "2024-03-31T05:57:55.108933764Z", "value": 80},
{"timestamp": "2024-03-31T05:57:55.189246767Z", "value": 80},
{"timestamp": "2024-03-31T05:57:55.28460827Z", "value": 80},
{"timestamp": "2024-03-31T05:57:55.365334297Z", "value": 80},
{"timestamp": "2024-03-31T05:57:55.445257731Z", "value": 80},
{"timestamp": "2024-03-31T05:57:55.540963459Z", "value": 80},
{"timestamp": "2024-03-31T05:57:55.621468078Z", "value": 80},
{"timestamp": "2024-03-31T05:57:55.778760991Z", "value": 80},
{"timestamp": "2024-03-31T05:57:55.861040684Z", "value": 80},
{"timestamp": "2024-03-31T05:57:55.941374615Z", "value": 80},
{"timestamp": "2024-03-31T05:57:56.036938742Z", "value": 80},
{"timestamp": "2024-03-31T05:57:56.117491681Z", "value": 80},
{"timestamp": "2024-03-31T05:57:56.197388779Z", "value": 80},
{"timestamp": "2024-03-31T05:57:56.295072109Z", "value": 80},
{"timestamp": "2024-03-31T05:57:56.373229109Z", "value": 80},
{"timestamp": "2024-03-31T05:57:56.453407647Z", "value": 80},
{"timestamp": "2024-03-31T05:57:56.533621354Z", "value": 80},
{"timestamp": "2024-03-31T05:57:56.61312386Z", "value": 80},
{"timestamp": "2024-03-31T05:57:56.770253733Z", "value": 80},
{"timestamp": "2024-03-31T05:57:56.853494771Z", "value": 80},
{"timestamp": "2024-03-31T05:57:56.934931135Z", "value": 80},
{"timestamp": "2024-03-31T05:57:57.013504072Z", "value": 80},
{"timestamp": "2024-03-31T05:57:57.094933428Z", "value": 80},
{"timestamp": "2024-03-31T05:57:57.174095613Z", "value": 80},
{"timestamp": "2024-03-31T05:57:57.253338535Z", "value": 80},
{"timestamp": "2024-03-31T05:57:57.333409713Z", "value": 80},
{"timestamp": "2024-03-31T05:57:57.413592476Z", "value": 80},
{"timestamp": "2024-03-31T05:57:57.494450279Z", "value": 80},
{"timestamp": "2024-03-31T05:57:57.573976593Z", "value": 80},
{"timestamp": "2024-03-31T05:57:57.653562971Z", "value": 80},
{"timestamp": "2024-03-31T05:57:57.733584037Z", "value": 80},
{"timestamp": "2024-03-31T05:57:57.812922095Z", "value": 80},
{"timestamp": "2024-03-31T05:57:57.893444506Z", "value": 80},
{"timestamp": "2024-03-31T05:57:57.973439428Z", "value": 80},
{"timestamp": "2024-03-31T05:57:58.05458584Z", "value": 80},
{"timestamp": "2024-03-31T05:57:58.133482105Z", "value": 80},
{"timestamp": "2024-03-31T05:57:58.213256067Z", "value": 80},
{"timestamp": "2024-03-31T05:57:58.293219758Z", "value": 80},
{"timestamp": "2024-03-31T05:57:58.37326508Z", "value": 80},
{"timestamp": "2024-03-31T05:57:58.453419683Z", "value": 80},
{"timestamp": "2024-03-31T05:57:58.532988492Z", "value": 80},
{"timestamp": "2024-03-31T05:57:58.617653405Z", "value": 80},
{"timestamp": "2024-03-31T05:57:58.785577724Z", "value": 80},
{"timestamp": "2024-03-31T05:57:58.868896235Z", "value": 80},
{"timestamp": "2024-03-31T05:57:58.949163382Z", "value": 80},
{"timestamp": "2024-03-31T05:57:59.044623829Z", "value": 80},
{"timestamp": "2024-03-31T05:57:59.125585505Z", "value": 80},
{"timestamp": "2024-03-31T05:57:59.20516305Z", "value": 80},
{"timestamp": "2024-03-31T05:57:59.286467671Z", "value": 80},
{"timestamp": "2024-03-31T05:57:59.365279039Z", "value": 80},
{"timestamp": "2024-03-31T05:57:59.445191434Z", "value": 80},
{"timestamp": "2024-03-31T05:57:59.540637577Z", "value": 80},
{"timestamp": "2024-03-31T05:57:59.620622259Z", "value": 80},
{"timestamp": "2024-03-31T05:57:59.778733797Z", "value": 80},
{"timestamp": "2024-03-31T05:57:59.860926451Z", "value": 80},
{"timestamp": "2024-03-31T05:57:59.945295651Z", "value": 80},
{"timestamp": "2024-03-31T05:58:00.036941181Z", "value": 80},
{"timestamp": "2024-03-31T05:58:00.117058695Z", "value": 80},
{"timestamp": "2024-03-31T05:58:00.1987893Z", "value": 80},
{"timestamp": "2024-03-31T05:58:00.292270865Z", "value": 80},
{"timestamp": "2024-03-31T05:58:00.372591131Z", "value": 80},
{"timestamp": "2024-03-31T05:58:00.453061159Z", "value": 80},
{"timestamp": "2024-03-31T05:58:00.535906773Z", "value": 80},
{"timestamp": "2024-03-31T05:58:00.613230396Z", "value": 80},
{"timestamp": "2024-03-31T05:58:00.785418625Z", "value": 80},
{"timestamp": "2024-03-31T05:58:00.86911192Z", "value": 80},
{"timestamp": "2024-03-31T05:58:00.949227515Z", "value": 80},
{"timestamp": "2024-03-31T05:58:01.04467417Z", "value": 80},
{"timestamp": "2024-03-31T05:58:01.125280549Z", "value": 80},
{"timestamp": "2024-03-31T05:58:01.206402193Z", "value": 80},
{"timestamp": "2024-03-31T05:58:01.285229434Z", "value": 80},
{"timestamp": "2024-03-31T05:58:01.36492554Z", "value": 80},
{"timestamp": "2024-03-31T05:58:01.445428527Z", "value": 80},
{"timestamp": "2024-03-31T05:58:01.540894734Z", "value": 80},
{"timestamp": "2024-03-31T05:58:01.621023417Z", "value": 80},
{"timestamp": "2024-03-31T05:58:01.777950986Z", "value": 80},
{"timestamp": "2024-03-31T05:58:01.861301752Z", "value": 80},
{"timestamp": "2024-03-31T05:58:01.941107715Z", "value": 80},
{"timestamp": "2024-03-31T05:58:02.021367662Z", "value": 80},
{"timestamp": "2024-03-31T05:58:02.109836739Z", "value": 80},
{"timestamp": "2024-03-31T05:58:02.196965527Z", "value": 80},
{"timestamp": "2024-03-31T05:58:02.27719357Z", "value": 80},
{"timestamp": "2024-03-31T05:58:02.357265389Z", "value": 80},
{"timestamp": "2024-03-31T05:58:02.441880669Z", "value": 80},
{"timestamp": "2024-03-31T05:58:02.517711138Z", "value": 80},
{"timestamp": "2024-03-31T05:58:02.597086316Z", "value": 80},
{"timestamp": "2024-03-31T05:58:02.754023517Z", "value": 80},
{"timestamp": "2024-03-31T05:58:02.836641259Z", "value": 80},
{"timestamp": "2024-03-31T05:58:02.91707615Z", "value": 80},
{"timestamp": "2024-03-31T05:58:02.997040512Z", "value": 80},
{"timestamp": "2024-03-31T05:58:03.077074091Z", "value": 80},
{"timestamp": "2024-03-31T05:58:03.156959061Z", "value": 80},
{"timestamp": "2024-03-31T05:58:03.237031744Z", "value": 80},
{"timestamp": "2024-03-31T05:58:03.31709217Z", "value": 80},
{"timestamp": "2024-03-31T05:58:03.396894965Z", "value": 80},
{"timestamp": "2024-03-31T05:58:03.476988639Z", "value": 80},
{"timestamp": "2024-03-31T05:58:03.557193258Z", "value": 80},
{"timestamp": "2024-03-31T05:58:03.638323126Z", "value": 80},
{"timestamp": "2024-03-31T05:58:03.717062079Z", "value": 80},
{"timestamp": "2024-03-31T05:58:03.796983305Z", "value": 80},
{"timestamp": "2024-03-31T05:58:03.877077172Z", "value": 80},
{"timestamp": "2024-03-31T05:58:03.956988542Z", "value": 80},
{"timestamp": "2024-03-31T05:58:04.037184905Z", "value": 80},
{"timestamp": "2024-03-31T05:58:04.116447539Z", "value": 80},
{"timestamp": "2024-03-31T05:58:04.200151778Z", "value": 80},
{"timestamp": "2024-03-31T05:58:04.292688573Z", "value": 80},
{"timestamp": "2024-03-31T05:58:04.372711784Z", "value": 80},
{"timestamp": "2024-03-31T05:58:04.453191475Z", "value": 80},
{"timestamp": "2024-03-31T05:58:04.533657886Z", "value": 80},
{"timestamp": "2024-03-31T05:58:04.613191048Z", "value": 80},
{"timestamp": "2024-03-31T05:58:04.69260053Z", "value": 80},
{"timestamp": "2024-03-31T05:58:04.774595007Z", "value": 80},
{"timestamp": "2024-03-31T05:58:04.853091336Z", "value": 80},
{"timestamp": "2024-03-31T05:58:04.933111282Z", "value": 80},
{"timestamp": "2024-03-31T05:58:05.029019506Z", "value": 80},
{"timestamp": "2024-03-31T05:58:05.10854214Z", "value": 80},
{"timestamp": "2024-03-31T05:58:05.189066023Z", "value": 80},
{"timestamp": "2024-03-31T05:58:05.28445079Z", "value": 80},
{"timestamp": "2024-03-31T05:58:05.366748948Z", "value": 80},
{"timestamp": "2024-03-31T05:58:05.445081468Z", "value": 80},
{"timestamp": "2024-03-31T05:58:05.540441947Z", "value": 80},
{"timestamp": "2024-03-31T05:58:05.620946951Z", "value": 80},
{"timestamp": "2024-03-31T05:58:05.778303896Z", "value": 80},
{"timestamp": "2024-03-31T05:58:05.861343303Z", "value": 80},
{"timestamp": "2024-03-31T05:58:05.940896113Z", "value": 80},
{"timestamp": "2024-03-31T05:58:06.036920945Z", "value": 80},
{"timestamp": "2024-03-31T05:58:06.116448955Z", "value": 80},
{"timestamp": "2024-03-31T05:58:06.196970118Z", "value": 80},
{"timestamp": "2024-03-31T05:58:06.292242917Z", "value": 80},
{"timestamp": "2024-03-31T05:58:06.372864112Z", "value": 80},
{"timestamp": "2024-03-31T05:58:06.453022075Z", "value": 80},
{"timestamp": "2024-03-31T05:58:06.53318343Z", "value": 80},
{"timestamp": "2024-03-31T05:58:06.613210096Z", "value": 80},
{"timestamp": "2024-03-31T05:58:06.769776513Z", "value": 80},
{"timestamp": "2024-03-31T05:58:06.85273784Z", "value": 80},
{"timestamp": "2024-03-31T05:58:06.932914106Z", "value": 80},
{"timestamp": "2024-03-31T05:58:07.013153605Z", "value": 80},
{"timestamp": "2024-03-31T05:58:07.092846735Z", "value": 80},
{"timestamp": "2024-03-31T05:58:07.173406811Z", "value": 80},
{"timestamp": "2024-03-31T05:58:07.252981157Z", "value": 80},
{"timestamp": "2024-03-31T05:58:07.332839791Z", "value": 80},
{"timestamp": "2024-03-31T05:58:07.412854362Z", "value": 80},
{"timestamp": "2024-03-31T05:58:07.493092133Z", "value": 80},
{"timestamp": "2024-03-31T05:58:07.572953519Z", "value": 80},
{"timestamp": "2024-03-31T05:58:07.652965114Z", "value": 80},
{"timestamp": "2024-03-31T05:58:07.73249786Z", "value": 80},
{"timestamp": "2024-03-31T05:58:07.813019023Z", "value": 80},
{"timestamp": "2024-03-31T05:58:07.89287145Z", "value": 80},
{"timestamp": "2024-03-31T05:58:07.973153669Z", "value": 80},
{"timestamp": "2024-03-31T05:58:08.053007887Z", "value": 80},
{"timestamp": "2024-03-31T05:58:08.132796217Z", "value": 80},
{"timestamp": "2024-03-31T05:58:08.212377571Z", "value": 80},
{"timestamp": "2024-03-31T05:58:08.294532273Z", "value": 80},
{"timestamp": "2024-03-31T05:58:08.372782425Z", "value": 80},
{"timestamp": "2024-03-31T05:58:08.452740804Z", "value": 80},
{"timestamp": "2024-03-31T05:58:08.533005423Z", "value": 80},
{"timestamp": "2024-03-31T05:58:08.612743961Z", "value": 80},
{"timestamp": "2024-03-31T05:58:08.692877316Z", "value": 80},
{"timestamp": "2024-03-31T05:58:08.788293507Z", "value": 80},
{"timestamp": "2024-03-31T05:58:08.870354737Z", "value": 80},
{"timestamp": "2024-03-31T05:58:08.948886105Z", "value": 80},
{"timestamp": "2024-03-31T05:58:09.044690297Z", "value": 80},
{"timestamp": "2024-03-31T05:58:09.124288739Z", "value": 80},
{"timestamp": "2024-03-31T05:58:09.204891087Z", "value": 80},
{"timestamp": "2024-03-31T05:58:09.284684825Z", "value": 80},
{"timestamp": "2024-03-31T05:58:09.364449507Z", "value": 80},
{"timestamp": "2024-03-31T05:58:09.447049009Z", "value": 80},
{"timestamp": "2024-03-31T05:58:09.540161326Z", "value": 80},
{"timestamp": "2024-03-31T05:58:09.620327512Z", "value": 80},
{"timestamp": "2024-03-31T05:58:09.706173899Z", "value": 80},
{"timestamp": "2024-03-31T05:58:09.797370532Z", "value": 80},
{"timestamp": "2024-03-31T05:58:09.87678347Z", "value": 80},
{"timestamp": "2024-03-31T05:58:09.956747481Z", "value": 80},
{"timestamp": "2024-03-31T05:58:10.037774053Z", "value": 80},
{"timestamp": "2024-03-31T05:58:10.11685211Z", "value": 80},
{"timestamp": "2024-03-31T05:58:10.196861369Z", "value": 80},
{"timestamp": "2024-03-31T05:58:10.27720474Z", "value": 80},
{"timestamp": "2024-03-31T05:58:10.356220238Z", "value": 80},
{"timestamp": "2024-03-31T05:58:10.436656921Z", "value": 80},
{"timestamp": "2024-03-31T05:58:10.532382169Z", "value": 80},
{"timestamp": "2024-03-31T05:58:10.615601512Z", "value": 80},
{"timestamp": "2024-03-31T05:58:10.692813422Z", "value": 80},
{"timestamp": "2024-03-31T05:58:10.788194062Z", "value": 80},
{"timestamp": "2024-03-31T05:58:10.868600185Z", "value": 80},
{"timestamp": "2024-03-31T05:58:10.948679428Z", "value": 80},
{"timestamp": "2024-03-31T05:58:11.044218371Z", "value": 80},
{"timestamp": "2024-03-31T05:58:11.12424427Z", "value": 80},
{"timestamp": "2024-03-31T05:58:11.206894396Z", "value": 80},
{"timestamp": "2024-03-31T05:58:11.2849729Z", "value": 80},
{"timestamp": "2024-03-31T05:58:11.364701487Z", "value": 80},
{"timestamp": "2024-03-31T05:58:11.444907738Z", "value": 80},
{"timestamp": "2024-03-31T05:58:11.540295193Z", "value": 80},
{"timestamp": "2024-03-31T05:58:11.620589284Z", "value": 80},
{"timestamp": "2024-03-31T05:58:11.700660879Z", "value": 80},
{"timestamp": "2024-03-31T05:58:11.78258886Z", "value": 80},
{"timestamp": "2024-03-31T05:58:11.860727396Z", "value": 80},
{"timestamp": "2024-03-31T05:58:11.940849679Z", "value": 80},
{"timestamp": "2024-03-31T05:58:12.021085242Z", "value": 80},
{"timestamp": "2024-03-31T05:58:12.10027386Z", "value": 80},
{"timestamp": "2024-03-31T05:58:12.180555759Z", "value": 80},
{"timestamp": "2024-03-31T05:58:12.261427547Z", "value": 80},
{"timestamp": "2024-03-31T05:58:12.342288007Z", "value": 80},
{"timestamp": "2024-03-31T05:58:12.421234832Z", "value": 80},
{"timestamp": "2024-03-31T05:58:12.500306681Z", "value": 80},
{"timestamp": "2024-03-31T05:58:12.580997861Z", "value": 80},
{"timestamp": "2024-03-31T05:58:12.660834032Z", "value": 80},
{"timestamp": "2024-03-31T05:58:12.740621818Z", "value": 80},
{"timestamp": "2024-03-31T05:58:12.820990469Z", "value": 80},
{"timestamp": "2024-03-31T05:58:12.904886549Z", "value": 80},
{"timestamp": "2024-03-31T05:58:12.980991099Z", "value": 80},
{"timestamp": "2024-03-31T05:58:13.060576773Z", "value": 80},
{"timestamp": "2024-03-31T05:58:13.141578257Z", "value": 80},
{"timestamp": "2024-03-31T05:58:13.221003419Z", "value": 80},
{"timestamp": "2024-03-31T05:58:13.316349082Z", "value": 80},
{"timestamp": "2024-03-31T05:58:13.396611845Z", "value": 80},
{"timestamp": "2024-03-31T05:58:13.477631345Z", "value": 80},
{"timestamp": "2024-03-31T05:58:13.555971034Z", "value": 80},
{"timestamp": "2024-03-31T05:58:13.639021225Z", "value": 80},
{"timestamp": "2024-03-31T05:58:13.716804593Z", "value": 80},
{"timestamp": "2024-03-31T05:58:13.796405787Z", "value": 80},
{"timestamp": "2024-03-31T05:58:13.876706566Z", "value": 80},
{"timestamp": "2024-03-31T05:58:14.057798744Z", "value": 80},
{"timestamp": "2024-03-31T05:58:14.135882144Z", "value": 80},
{"timestamp": "2024-03-31T05:58:14.212806055Z", "value": 80},
{"timestamp": "2024-03-31T05:58:14.292679025Z", "value": 80},
{"timestamp": "2024-03-31T05:58:14.372562876Z", "value": 80},
{"timestamp": "2024-03-31T05:58:14.45245895Z", "value": 80},
{"timestamp": "2024-03-31T05:58:14.53302373Z", "value": 80},
{"timestamp": "2024-03-31T05:58:14.612308892Z", "value": 80},
{"timestamp": "2024-03-31T05:58:14.694576522Z", "value": 80},
{"timestamp": "2024-03-31T05:58:14.787684998Z", "value": 80},
{"timestamp": "2024-03-31T05:58:14.86851477Z", "value": 80},
{"timestamp": "2024-03-31T05:58:14.948730781Z", "value": 80},
{"timestamp": "2024-03-31T05:58:15.044317596Z", "value": 80},
{"timestamp": "2024-03-31T05:58:15.124979336Z", "value": 80},
{"timestamp": "2024-03-31T05:58:15.204610578Z", "value": 80},
{"timestamp": "2024-03-31T05:58:15.287748961Z", "value": 80},
{"timestamp": "2024-03-31T05:58:15.366851659Z", "value": 80},
{"timestamp": "2024-03-31T05:58:15.444293234Z", "value": 80},
{"timestamp": "2024-03-31T05:58:15.539881938Z", "value": 80},
{"timestamp": "2024-03-31T05:58:15.620495326Z", "value": 80},
{"timestamp": "2024-03-31T05:58:15.700196264Z", "value": 80},
{"timestamp": "2024-03-31T05:58:15.780761268Z", "value": 80},
{"timestamp": "2024-03-31T05:58:15.862719265Z", "value": 80},
{"timestamp": "2024-03-31T05:58:15.940631977Z", "value": 80},
{"timestamp": "2024-03-31T05:58:16.036317865Z", "value": 80},
{"timestamp": "2024-03-31T05:58:16.116879348Z", "value": 80},
{"timestamp": "2024-03-31T05:58:16.197172608Z", "value": 80},
{"timestamp": "2024-03-31T05:58:16.292033854Z", "value": 80},
{"timestamp": "2024-03-31T05:58:16.372326633Z", "value": 80},
{"timestamp": "2024-03-31T05:58:16.45781398Z", "value": 80},
{"timestamp": "2024-03-31T05:58:16.5480069Z", "value": 80},
{"timestamp": "2024-03-31T05:58:16.628435967Z", "value": 80},
{"timestamp": "2024-03-31T05:58:16.708810379Z", "value": 80},
{"timestamp": "2024-03-31T05:58:16.788263029Z", "value": 80},
{"timestamp": "2024-03-31T05:58:16.868339936Z", "value": 80},
{"timestamp": "2024-03-31T05:58:16.948587851Z", "value": 80},
{"timestamp": "2024-03-31T05:58:17.030105144Z", "value": 80},
{"timestamp": "2024-03-31T05:58:17.108917857Z", "value": 80},
{"timestamp": "2024-03-31T05:58:17.188667436Z", "value": 80},
{"timestamp": "2024-03-31T05:58:17.268669558Z", "value": 80},
{"timestamp": "2024-03-31T05:58:17.348524321Z", "value": 80},
{"timestamp": "2024-03-31T05:58:17.429149133Z", "value": 80},
{"timestamp": "2024-03-31T05:58:17.508747479Z", "value": 80},
{"timestamp": "2024-03-31T05:58:17.591420838Z", "value": 80},
{"timestamp": "2024-03-31T05:58:17.668703693Z", "value": 80},
{"timestamp": "2024-03-31T05:58:17.747958423Z", "value": 80},
{"timestamp": "2024-03-31T05:58:17.82821069Z", "value": 80},
{"timestamp": "2024-03-31T05:58:17.908359405Z", "value": 80},
{"timestamp": "2024-03-31T05:58:17.988523512Z", "value": 80},
{"timestamp": "2024-03-31T05:58:18.06816221Z", "value": 80},
{"timestamp": "2024-03-31T05:58:18.152192691Z", "value": 80},
{"timestamp": "2024-03-31T05:58:18.229961626Z", "value": 80},
{"timestamp": "2024-03-31T05:58:18.309209732Z", "value": 80},
{"timestamp": "2024-03-31T05:58:18.388191758Z", "value": 80},
{"timestamp": "2024-03-31T05:58:18.468395993Z", "value": 80},
{"timestamp": "2024-03-31T05:58:18.548458724Z", "value": 80},
{"timestamp": "2024-03-31T05:58:18.628461711Z", "value": 80},
{"timestamp": "2024-03-31T05:58:18.709819611Z", "value": 80},
{"timestamp": "2024-03-31T05:58:18.788468325Z", "value": 80},
{"timestamp": "2024-03-31T05:58:18.868449487Z", "value": 80},
{"timestamp": "2024-03-31T05:58:18.948131354Z", "value": 80},
{"timestamp": "2024-03-31T05:58:19.044020698Z", "value": 80},
{"timestamp": "2024-03-31T05:58:19.124620614Z", "value": 80},
{"timestamp": "2024-03-31T05:58:19.204462192Z", "value": 80},
{"timestamp": "2024-03-31T05:58:19.286485438Z", "value": 80},
{"timestamp": "2024-03-31T05:58:19.364682118Z", "value": 80},
{"timestamp": "2024-03-31T05:58:19.444324721Z", "value": 80},
{"timestamp": "2024-03-31T05:58:19.539998833Z", "value": 80},
{"timestamp": "2024-03-31T05:58:19.620548092Z", "value": 80},
{"timestamp": "2024-03-31T05:58:19.700502695Z", "value": 80},
{"timestamp": "2024-03-31T05:58:19.780921171Z", "value": 80},
{"timestamp": "2024-03-31T05:58:19.863273665Z", "value": 80},
{"timestamp": "2024-03-31T05:58:19.940529032Z", "value": 80},
{"timestamp": "2024-03-31T05:58:20.036021191Z", "value": 80},
{"timestamp": "2024-03-31T05:58:20.116834388Z", "value": 80},
{"timestamp": "2024-03-31T05:58:20.196565502Z", "value": 80},
{"timestamp": "2024-03-31T05:58:20.291833885Z", "value": 80},
{"timestamp": "2024-03-31T05:58:20.372430409Z", "value": 80},
{"timestamp": "2024-03-31T05:58:20.455202136Z", "value": 80},
{"timestamp": "2024-03-31T05:58:20.532809247Z", "value": 80},
{"timestamp": "2024-03-31T05:58:20.61268145Z", "value": 80},
{"timestamp": "2024-03-31T05:58:20.692486005Z", "value": 80},
{"timestamp": "2024-03-31T05:58:20.787577844Z", "value": 80},
{"timestamp": "2024-03-31T05:58:20.867946943Z", "value": 80},
{"timestamp": "2024-03-31T05:58:20.948555659Z", "value": 80},
{"timestamp": "2024-03-31T05:58:21.044423147Z", "value": 80},
{"timestamp": "2024-03-31T05:58:21.124682135Z", "value": 80},
{"timestamp": "2024-03-31T05:58:21.204415873Z", "value": 80},
{"timestamp": "2024-03-31T05:58:21.284533932Z", "value": 80},
{"timestamp": "2024-03-31T05:58:21.364317911Z", "value": 80},
{"timestamp": "2024-03-31T05:58:21.444656194Z", "value": 80},
{"timestamp": "2024-03-31T05:58:21.540058306Z", "value": 80},
{"timestamp": "2024-03-31T05:58:21.620573773Z", "value": 80},
{"timestamp": "2024-03-31T05:58:21.700343192Z", "value": 80},
{"timestamp": "2024-03-31T05:58:21.780357443Z", "value": 80},
{"timestamp": "2024-03-31T05:58:21.861040303Z", "value": 80},
{"timestamp": "2024-03-31T05:58:21.940343385Z", "value": 80},
{"timestamp": "2024-03-31T05:58:22.02031626Z", "value": 80},
{"timestamp": "2024-03-31T05:58:22.104553588Z", "value": 80},
{"timestamp": "2024-03-31T05:58:22.182396381Z", "value": 80},
{"timestamp": "2024-03-31T05:58:22.260232293Z", "value": 80},
{"timestamp": "2024-03-31T05:58:22.340265136Z", "value": 80},
{"timestamp": "2024-03-31T05:58:22.420446811Z", "value": 80},
{"timestamp": "2024-03-31T05:58:22.500253894Z", "value": 80},
{"timestamp": "2024-03-31T05:58:22.580266289Z", "value": 80},
{"timestamp": "2024-03-31T05:58:22.662037246Z", "value": 80},
{"timestamp": "2024-03-31T05:58:22.740394407Z", "value": 80},
{"timestamp": "2024-03-31T05:58:22.820352466Z", "value": 80},
{"timestamp": "2024-03-31T05:58:22.900242236Z", "value": 80},
{"timestamp": "2024-03-31T05:58:22.980439528Z", "value": 80},
{"timestamp": "2024-03-31T05:58:23.060479699Z", "value": 80},
{"timestamp": "2024-03-31T05:58:23.139979069Z", "value": 80},
{"timestamp": "2024-03-31T05:58:23.223161132Z", "value": 80},
{"timestamp": "2024-03-31T05:58:23.300635924Z", "value": 80},
{"timestamp": "2024-03-31T05:58:23.380565311Z", "value": 80},
{"timestamp": "2024-03-31T05:58:23.460463978Z", "value": 80},
{"timestamp": "2024-03-31T05:58:23.5404333Z", "value": 80},
{"timestamp": "2024-03-31T05:58:23.620365887Z", "value": 80},
{"timestamp": "2024-03-31T05:58:23.700292874Z", "value": 80},
{"timestamp": "2024-03-31T05:58:23.784355419Z", "value": 80},
{"timestamp": "2024-03-31T05:58:23.861104225Z", "value": 80},
{"timestamp": "2024-03-31T05:58:23.94051054Z", "value": 80},
{"timestamp": "2024-03-31T05:58:24.035831883Z", "value": 80},
{"timestamp": "2024-03-31T05:58:24.117091064Z", "value": 80},
{"timestamp": "2024-03-31T05:58:24.196235842Z", "value": 80},
{"timestamp": "2024-03-31T05:58:24.291728225Z", "value": 80},
{"timestamp": "2024-03-31T05:58:24.374756144Z", "value": 80},
{"timestamp": "2024-03-31T05:58:24.451982264Z", "value": 80},
{"timestamp": "2024-03-31T05:58:24.532635908Z", "value": 80},
{"timestamp": "2024-03-31T05:58:24.612986255Z", "value": 80},
{"timestamp": "2024-03-31T05:58:24.691933593Z", "value": 80},
{"timestamp": "2024-03-31T05:58:24.7721665Z", "value": 80},
{"timestamp": "2024-03-31T05:58:24.852356047Z", "value": 80},
{"timestamp": "2024-03-31T05:58:24.935669599Z", "value": 80},
{"timestamp": "2024-03-31T05:58:25.028175578Z", "value": 80},
{"timestamp": "2024-03-31T05:58:25.108165029Z", "value": 80},
{"timestamp": "2024-03-31T05:58:25.188652209Z", "value": 80},
{"timestamp": "2024-03-31T05:58:25.28370952Z", "value": 80},
{"timestamp": "2024-03-31T05:58:25.364524861Z", "value": 80},
{"timestamp": "2024-03-31T05:58:25.444955112Z", "value": 80},
{"timestamp": "2024-03-31T05:58:25.544414829Z", "value": 80},
{"timestamp": "2024-03-31T05:58:25.620883603Z", "value": 80},
{"timestamp": "2024-03-31T05:58:25.700448318Z", "value": 80},
{"timestamp": "2024-03-31T05:58:25.780496329Z", "value": 80},
{"timestamp": "2024-03-31T05:58:25.860228852Z", "value": 80},
{"timestamp": "2024-03-31T05:58:25.940225599Z", "value": 80},
{"timestamp": "2024-03-31T05:58:26.035953151Z", "value": 80},
{"timestamp": "2024-03-31T05:58:26.117116491Z", "value": 80},
{"timestamp": "2024-03-31T05:58:26.196394358Z", "value": 80},
{"timestamp": "2024-03-31T05:58:26.291618645Z", "value": 80},
{"timestamp": "2024-03-31T05:58:26.372272321Z", "value": 80},
{"timestamp": "2024-03-31T05:58:26.454656047Z", "value": 80},
{"timestamp": "2024-03-31T05:58:26.532737112Z", "value": 80},
{"timestamp": "2024-03-31T05:58:26.612245538Z", "value": 80},
{"timestamp": "2024-03-31T05:58:26.695014865Z", "value": 80},
{"timestamp": "2024-03-31T05:58:26.772520473Z", "value": 80},
{"timestamp": "2024-03-31T05:58:26.852241891Z", "value": 80},
{"timestamp": "2024-03-31T05:58:26.932171406Z", "value": 80},
{"timestamp": "2024-03-31T05:58:27.012382106Z", "value": 80},
{"timestamp": "2024-03-31T05:58:27.092228644Z", "value": 80},
{"timestamp": "2024-03-31T05:58:27.173639089Z", "value": 80},
{"timestamp": "2024-03-31T05:58:27.253435516Z", "value": 80},
{"timestamp": "2024-03-31T05:58:27.33221271Z", "value": 80},
{"timestamp": "2024-03-31T05:58:27.412077393Z", "value": 80},
{"timestamp": "2024-03-31T05:58:27.493556094Z", "value": 80},
{"timestamp": "2024-03-31T05:58:27.572181255Z", "value": 80},
{"timestamp": "2024-03-31T05:58:27.652281714Z", "value": 80},
{"timestamp": "2024-03-31T05:58:27.731930109Z", "value": 80},
{"timestamp": "2024-03-31T05:58:27.818633329Z", "value": 80},
{"timestamp": "2024-03-31T05:58:27.893116212Z", "value": 80},
{"timestamp": "2024-03-31T05:58:27.972290142Z", "value": 80},
{"timestamp": "2024-03-31T05:58:28.052130057Z", "value": 80},
{"timestamp": "2024-03-31T05:58:28.132245301Z", "value": 80},
{"timestamp": "2024-03-31T05:58:28.21219552Z", "value": 80},
{"timestamp": "2024-03-31T05:58:28.292273099Z", "value": 80},
{"timestamp": "2024-03-31T05:58:28.374383993Z", "value": 80},
{"timestamp": "2024-03-31T05:58:28.452036865Z", "value": 80},
{"timestamp": "2024-03-31T05:58:28.532038316Z", "value": 80},
{"timestamp": "2024-03-31T05:58:28.612368791Z", "value": 80},
{"timestamp": "2024-03-31T05:58:28.69222077Z", "value": 80},
{"timestamp": "2024-03-31T05:58:28.787519554Z", "value": 80},
{"timestamp": "2024-03-31T05:58:28.868155982Z", "value": 80},
{"timestamp": "2024-03-31T05:58:28.952050558Z", "value": 80},
{"timestamp": "2024-03-31T05:58:29.043922393Z", "value": 80},
{"timestamp": "2024-03-31T05:58:29.12497687Z", "value": 80},
{"timestamp": "2024-03-31T05:58:29.204284848Z", "value": 80},
{"timestamp": "2024-03-31T05:58:29.284193723Z", "value": 80},
{"timestamp": "2024-03-31T05:58:29.364162822Z", "value": 80},
{"timestamp": "2024-03-31T05:58:29.444181745Z", "value": 80},
{"timestamp": "2024-03-31T05:58:29.540563154Z", "value": 80},
{"timestamp": "2024-03-31T05:58:29.620096957Z", "value": 80},
{"timestamp": "2024-03-31T05:58:29.699559591Z", "value": 80},
{"timestamp": "2024-03-31T05:58:29.781106388Z", "value": 80},
{"timestamp": "2024-03-31T05:58:29.860223902Z", "value": 80},
{"timestamp": "2024-03-31T05:58:29.940073609Z", "value": 80},
{"timestamp": "2024-03-31T05:58:30.035598857Z", "value": 80},
{"timestamp": "2024-03-31T05:58:30.117704023Z", "value": 80},
{"timestamp": "2024-03-31T05:58:30.196449633Z", "value": 80},
{"timestamp": "2024-03-31T05:58:30.291442528Z", "value": 80},
{"timestamp": "2024-03-31T05:58:30.373863246Z", "value": 80},
{"timestamp": "2024-03-31T05:58:30.452035735Z", "value": 80},
{"timestamp": "2024-03-31T05:58:30.532356898Z", "value": 80},
{"timestamp": "2024-03-31T05:58:30.612275598Z", "value": 80},
{"timestamp": "2024-03-31T05:58:30.695816061Z", "value": 80},
{"timestamp": "2024-03-31T05:58:30.787794361Z", "value": 80},
{"timestamp": "2024-03-31T05:58:30.883450553Z", "value": 80},
{"timestamp": "2024-03-31T05:58:30.964047269Z", "value": 80},
{"timestamp": "2024-03-31T05:58:31.044350992Z", "value": 80},
{"timestamp": "2024-03-31T05:58:31.124159003Z", "value": 80},
{"timestamp": "2024-03-31T05:58:31.204035046Z", "value": 80},
{"timestamp": "2024-03-31T05:58:31.288953208Z", "value": 80},
{"timestamp": "2024-03-31T05:58:31.364118077Z", "value": 80},
{"timestamp": "2024-03-31T05:58:31.443853895Z", "value": 80},
{"timestamp": "2024-03-31T05:58:31.539569544Z", "value": 80},
{"timestamp": "2024-03-31T05:58:31.620183156Z", "value": 80},
{"timestamp": "2024-03-31T05:58:31.700266463Z", "value": 80},
{"timestamp": "2024-03-31T05:58:31.780150314Z", "value": 80},
{"timestamp": "2024-03-31T05:58:31.861383223Z", "value": 80},
{"timestamp": "2024-03-31T05:58:31.940068128Z", "value": 80},
{"timestamp": "2024-03-31T05:58:32.020038923Z", "value": 80},
{"timestamp": "2024-03-31T05:58:32.100431543Z", "value": 80},
{"timestamp": "2024-03-31T05:58:32.18021165Z", "value": 80},
{"timestamp": "2024-03-31T05:58:32.261188943Z", "value": 80},
{"timestamp": "2024-03-31T05:58:32.3397878Z", "value": 80},
{"timestamp": "2024-03-31T05:58:32.421565445Z", "value": 80},
{"timestamp": "2024-03-31T05:58:32.50099528Z", "value": 80},
{"timestamp": "2024-03-31T05:58:32.580071322Z", "value": 80},
{"timestamp": "2024-03-31T05:58:32.660104965Z", "value": 80},
{"timestamp": "2024-03-31T05:58:32.740533265Z", "value": 80},
{"timestamp": "2024-03-31T05:58:32.821063517Z", "value": 80},
{"timestamp": "2024-03-31T05:58:32.900553255Z", "value": 80},
{"timestamp": "2024-03-31T05:58:32.980615475Z", "value": 80},
{"timestamp": "2024-03-31T05:58:33.060057405Z", "value": 80},
{"timestamp": "2024-03-31T05:58:33.13960852Z", "value": 80},
{"timestamp": "2024-03-31T05:58:33.219809363Z", "value": 80},
{"timestamp": "2024-03-31T05:58:33.300114623Z", "value": 80},
{"timestamp": "2024-03-31T05:58:33.380297546Z", "value": 80},
{"timestamp": "2024-03-31T05:58:33.460067605Z", "value": 80},
{"timestamp": "2024-03-31T05:58:33.542565732Z", "value": 80},
{"timestamp": "2024-03-31T05:58:33.620372236Z", "value": 80},
{"timestamp": "2024-03-31T05:58:33.699974871Z", "value": 80},
{"timestamp": "2024-03-31T05:58:33.780315842Z", "value": 80},
{"timestamp": "2024-03-31T05:58:33.859878733Z", "value": 80},
{"timestamp": "2024-03-31T05:58:33.93937948Z", "value": 80},
{"timestamp": "2024-03-31T05:58:34.0353166Z", "value": 80},
{"timestamp": "2024-03-31T05:58:34.116865381Z", "value": 80},
{"timestamp": "2024-03-31T05:58:34.19616664Z", "value": 80},
{"timestamp": "2024-03-31T05:58:34.291366991Z", "value": 80},
{"timestamp": "2024-03-31T05:58:34.371405627Z", "value": 80},
{"timestamp": "2024-03-31T05:58:34.451722662Z", "value": 80},
{"timestamp": "2024-03-31T05:58:34.532214642Z", "value": 80},
{"timestamp": "2024-03-31T05:58:34.61237155Z", "value": 80},
{"timestamp": "2024-03-31T05:58:34.692568585Z", "value": 80},
{"timestamp": "2024-03-31T05:58:34.787141384Z", "value": 80},
{"timestamp": "2024-03-31T05:58:34.867777716Z", "value": 80},
{"timestamp": "2024-03-31T05:58:34.947911999Z", "value": 80},
{"timestamp": "2024-03-31T05:58:35.042956447Z", "value": 80},
{"timestamp": "2024-03-31T05:58:35.123831243Z", "value": 80},
{"timestamp": "2024-03-31T05:58:35.203949495Z", "value": 80},
{"timestamp": "2024-03-31T05:58:35.286981766Z", "value": 80},
{"timestamp": "2024-03-31T05:58:35.364031821Z", "value": 80},
{"timestamp": "2024-03-31T05:58:35.443944057Z", "value": 80},
{"timestamp": "2024-03-31T05:58:35.539771385Z", "value": 80},
{"timestamp": "2024-03-31T05:58:35.62095911Z", "value": 80},
{"timestamp": "2024-03-31T05:58:35.77902089Z", "value": 80},
{"timestamp": "2024-03-31T05:58:35.859782214Z", "value": 80},
{"timestamp": "2024-03-31T05:58:35.942496373Z", "value": 80},
{"timestamp": "2024-03-31T05:58:36.035491986Z", "value": 80},
{"timestamp": "2024-03-31T05:58:36.117197279Z", "value": 80},
{"timestamp": "2024-03-31T05:58:36.196093769Z", "value": 80},
{"timestamp": "2024-03-31T05:58:36.290908168Z", "value": 80},
{"timestamp": "2024-03-31T05:58:36.371845173Z", "value": 80},
{"timestamp": "2024-03-31T05:58:36.451975584Z", "value": 80},
{"timestamp": "2024-03-31T05:58:36.533591598Z", "value": 80},
{"timestamp": "2024-03-31T05:58:36.612026423Z", "value": 80},
{"timestamp": "2024-03-31T05:58:36.768622921Z", "value": 80},
{"timestamp": "2024-03-31T05:58:36.851749496Z", "value": 80},
{"timestamp": "2024-03-31T05:58:36.931719652Z", "value": 80},
{"timestamp": "2024-03-31T05:58:37.011779599Z", "value": 80},
{"timestamp": "2024-03-31T05:58:37.092953692Z", "value": 80},
{"timestamp": "2024-03-31T05:58:37.174176393Z", "value": 80},
{"timestamp": "2024-03-31T05:58:37.25264885Z", "value": 80},
{"timestamp": "2024-03-31T05:58:37.331822204Z", "value": 80},
{"timestamp": "2024-03-31T05:58:37.411674247Z", "value": 80},
{"timestamp": "2024-03-31T05:58:37.492118547Z", "value": 80},
{"timestamp": "2024-03-31T05:58:37.571922142Z", "value": 80},
{"timestamp": "2024-03-31T05:58:37.65488939Z", "value": 80},
{"timestamp": "2024-03-31T05:58:37.731460308Z", "value": 80},
{"timestamp": "2024-03-31T05:58:37.8117048Z", "value": 80},
{"timestamp": "2024-03-31T05:58:37.891814572Z", "value": 80},
{"timestamp": "2024-03-31T05:58:37.972429688Z", "value": 80},
{"timestamp": "2024-03-31T05:58:38.052096419Z", "value": 80},
{"timestamp": "2024-03-31T05:58:38.131948526Z", "value": 80},
{"timestamp": "2024-03-31T05:58:38.214860029Z", "value": 80},
{"timestamp": "2024-03-31T05:58:38.2917305Z", "value": 80},
{"timestamp": "2024-03-31T05:58:38.372648337Z", "value": 80},
{"timestamp": "2024-03-31T05:58:38.451799867Z", "value": 80},
{"timestamp": "2024-03-31T05:58:38.531880518Z", "value": 80},
{"timestamp": "2024-03-31T05:58:38.611706705Z", "value": 80},
{"timestamp": "2024-03-31T05:58:38.783838296Z", "value": 80},
{"timestamp": "2024-03-31T05:58:38.871359854Z", "value": 80},
{"timestamp": "2024-03-31T05:58:38.948045109Z", "value": 80},
{"timestamp": "2024-03-31T05:58:39.043242676Z", "value": 80},
{"timestamp": "2024-03-31T05:58:39.123817408Z", "value": 80},
{"timestamp": "2024-03-31T05:58:39.203557803Z", "value": 80},
{"timestamp": "2024-03-31T05:58:39.283886711Z", "value": 80},
{"timestamp": "2024-03-31T05:58:39.363214882Z", "value": 80},
{"timestamp": "2024-03-31T05:58:39.445346032Z", "value": 80},
{"timestamp": "2024-03-31T05:58:39.53940635Z", "value": 80},
{"timestamp": "2024-03-31T05:58:39.620345371Z", "value": 80},
{"timestamp": "2024-03-31T05:58:39.776846253Z", "value": 80},
{"timestamp": "2024-03-31T05:58:39.859227739Z", "value": 80},
{"timestamp": "2024-03-31T05:58:39.939313767Z", "value": 80},
{"timestamp": "2024-03-31T05:58:40.035580584Z", "value": 80},
{"timestamp": "2024-03-31T05:58:40.119037752Z", "value": 80},
{"timestamp": "2024-03-31T05:58:40.195400927Z", "value": 80},
{"timestamp": "2024-03-31T05:58:40.290665598Z", "value": 80},
{"timestamp": "2024-03-31T05:58:40.371758123Z", "value": 80},
{"timestamp": "2024-03-31T05:58:40.451148982Z", "value": 80},
{"timestamp": "2024-03-31T05:58:40.53196605Z", "value": 80},
{"timestamp": "2024-03-31T05:58:40.611813901Z", "value": 80},
{"timestamp": "2024-03-31T05:58:40.784352245Z", "value": 80},
{"timestamp": "2024-03-31T05:58:40.867881317Z", "value": 80},
{"timestamp": "2024-03-31T05:58:40.947689616Z", "value": 80},
{"timestamp": "2024-03-31T05:58:41.043110352Z", "value": 80},
{"timestamp": "2024-03-31T05:58:41.125512479Z", "value": 80},
{"timestamp": "2024-03-31T05:58:41.203787784Z", "value": 80},
{"timestamp": "2024-03-31T05:58:41.284069396Z", "value": 80},
{"timestamp": "2024-03-31T05:58:41.364892384Z", "value": 80},
{"timestamp": "2024-03-31T05:58:41.443760522Z", "value": 80},
{"timestamp": "2024-03-31T05:58:41.538776234Z", "value": 80},
{"timestamp": "2024-03-31T05:58:41.620119607Z", "value": 80},
{"timestamp": "2024-03-31T05:58:41.776392105Z", "value": 80},
{"timestamp": "2024-03-31T05:58:41.859577401Z", "value": 80},
{"timestamp": "2024-03-31T05:58:41.939743876Z", "value": 80},
{"timestamp": "2024-03-31T05:58:42.021199378Z", "value": 80},
{"timestamp": "2024-03-31T05:58:42.099713755Z", "value": 80},
{"timestamp": "2024-03-31T05:58:42.179561094Z", "value": 80},
{"timestamp": "2024-03-31T05:58:42.269832831Z", "value": 80},
{"timestamp": "2024-03-31T05:58:42.35528821Z", "value": 80},
{"timestamp": "2024-03-31T05:58:42.435149853Z", "value": 80},
{"timestamp": "2024-03-31T05:58:42.515314665Z", "value": 80},
{"timestamp": "2024-03-31T05:58:42.597611512Z", "value": 80},
{"timestamp": "2024-03-31T05:58:42.752454855Z", "value": 80},
{"timestamp": "2024-03-31T05:58:42.835359159Z", "value": 80},
{"timestamp": "2024-03-31T05:58:42.915605603Z", "value": 80},
{"timestamp": "2024-03-31T05:58:42.995557518Z", "value": 80},
{"timestamp": "2024-03-31T05:58:43.078131901Z", "value": 80},
{"timestamp": "2024-03-31T05:58:43.155593317Z", "value": 80},
{"timestamp": "2024-03-31T05:58:43.23851442Z", "value": 80},
{"timestamp": "2024-03-31T05:58:43.315975292Z", "value": 80},
{"timestamp": "2024-03-31T05:58:43.395719559Z", "value": 80},
{"timestamp": "2024-03-31T05:58:43.475573811Z", "value": 80},
{"timestamp": "2024-03-31T05:58:43.555643102Z", "value": 80},
{"timestamp": "2024-03-31T05:58:43.641855442Z", "value": 80},
{"timestamp": "2024-03-31T05:58:43.715977845Z", "value": 80},
{"timestamp": "2024-03-31T05:58:43.79988039Z", "value": 80},
{"timestamp": "2024-03-31T05:58:43.875832076Z", "value": 80},
{"timestamp": "2024-03-31T05:58:43.955593559Z", "value": 80},
{"timestamp": "2024-03-31T05:58:44.035906531Z", "value": 80},
{"timestamp": "2024-03-31T05:58:44.115928463Z", "value": 80},
{"timestamp": "2024-03-31T05:58:44.195568634Z", "value": 80},
{"timestamp": "2024-03-31T05:58:44.294240286Z", "value": 80},
{"timestamp": "2024-03-31T05:58:44.373157256Z", "value": 80},
{"timestamp": "2024-03-31T05:58:44.451608466Z", "value": 80},
{"timestamp": "2024-03-31T05:58:44.532885983Z", "value": 80},
{"timestamp": "2024-03-31T05:58:44.611372008Z", "value": 80},
{"timestamp": "2024-03-31T05:58:44.783761392Z", "value": 80},
{"timestamp": "2024-03-31T05:58:44.868012801Z", "value": 80},
{"timestamp": "2024-03-31T05:58:44.94736382Z", "value": 80},
{"timestamp": "2024-03-31T05:58:45.047729618Z", "value": 80},
{"timestamp": "2024-03-31T05:58:45.123702169Z", "value": 80},
{"timestamp": "2024-03-31T05:58:45.203606692Z", "value": 80},
{"timestamp": "2024-03-31T05:58:45.283722032Z", "value": 80},
{"timestamp": "2024-03-31T05:58:45.363671099Z", "value": 80},
{"timestamp": "2024-03-31T05:58:45.44350279Z", "value": 80},
{"timestamp": "2024-03-31T05:58:45.539113703Z", "value": 80},
{"timestamp": "2024-03-31T05:58:45.620895573Z", "value": 80},
{"timestamp": "2024-03-31T05:58:45.699910047Z", "value": 80},
{"timestamp": "2024-03-31T05:58:45.781268428Z", "value": 80},
{"timestamp": "2024-03-31T05:58:45.859561333Z", "value": 80},
{"timestamp": "2024-03-31T05:58:45.939383232Z", "value": 80},
{"timestamp": "2024-03-31T05:58:46.035085473Z", "value": 80},
{"timestamp": "2024-03-31T05:58:46.115347597Z", "value": 80},
{"timestamp": "2024-03-31T05:58:46.198283548Z", "value": 80},
{"timestamp": "2024-03-31T05:58:46.290638009Z", "value": 80},
{"timestamp": "2024-03-31T05:58:46.371912166Z", "value": 80},
{"timestamp": "2024-03-31T05:58:46.45258181Z", "value": 80},
{"timestamp": "2024-03-31T05:58:46.547092977Z", "value": 80},
{"timestamp": "2024-03-31T05:58:46.627521821Z", "value": 80},
{"timestamp": "2024-03-31T05:58:46.707576105Z", "value": 80},
{"timestamp": "2024-03-31T05:58:46.790600984Z", "value": 80},
{"timestamp": "2024-03-31T05:58:46.867311648Z", "value": 80},
{"timestamp": "2024-03-31T05:58:46.947651819Z", "value": 80},
{"timestamp": "2024-03-31T05:58:47.027459799Z", "value": 80},
{"timestamp": "2024-03-31T05:58:47.10744685Z", "value": 80},
{"timestamp": "2024-03-31T05:58:47.188425423Z", "value": 80},
{"timestamp": "2024-03-31T05:58:47.267489497Z", "value": 80},
{"timestamp": "2024-03-31T05:58:47.353509005Z", "value": 80},
{"timestamp": "2024-03-31T05:58:47.428454866Z", "value": 80},
{"timestamp": "2024-03-31T05:58:47.507400988Z", "value": 80},
{"timestamp": "2024-03-31T05:58:47.587335463Z", "value": 80},
{"timestamp": "2024-03-31T05:58:47.667310355Z", "value": 80},
{"timestamp": "2024-03-31T05:58:47.747382814Z", "value": 80},
{"timestamp": "2024-03-31T05:58:47.827576266Z", "value": 80},
{"timestamp": "2024-03-31T05:58:47.90906444Z", "value": 80},
{"timestamp": "2024-03-31T05:58:47.987389185Z", "value": 80},
{"timestamp": "2024-03-31T05:58:48.067525645Z", "value": 80},
{"timestamp": "2024-03-31T05:58:48.147482808Z", "value": 80},
{"timestamp": "2024-03-31T05:58:48.227071747Z", "value": 80},
{"timestamp": "2024-03-31T05:58:48.307742128Z", "value": 80},
{"timestamp": "2024-03-31T05:58:48.387499963Z", "value": 80},
{"timestamp": "2024-03-31T05:58:48.471766028Z", "value": 80},
{"timestamp": "2024-03-31T05:58:48.547604498Z", "value": 80},
{"timestamp": "2024-03-31T05:58:48.62735923Z", "value": 80},
{"timestamp": "2024-03-31T05:58:48.707277449Z", "value": 80},
{"timestamp": "2024-03-31T05:58:48.787593781Z", "value": 80},
{"timestamp": "2024-03-31T05:58:48.867356896Z", "value": 80},
{"timestamp": "2024-03-31T05:58:48.947448588Z", "value": 80},
{"timestamp": "2024-03-31T05:58:49.04428619Z", "value": 80},
{"timestamp": "2024-03-31T05:58:49.123509593Z", "value": 80},
{"timestamp": "2024-03-31T05:58:49.203243044Z", "value": 80},
{"timestamp": "2024-03-31T05:58:49.283575952Z", "value": 80},
{"timestamp": "2024-03-31T05:58:49.363442427Z", "value": 80},
{"timestamp": "2024-03-31T05:58:49.443317511Z", "value": 80},
{"timestamp": "2024-03-31T05:58:49.538993383Z", "value": 80},
{"timestamp": "2024-03-31T05:58:49.620399957Z", "value": 80},
{"timestamp": "2024-03-31T05:58:49.69984352Z", "value": 80},
{"timestamp": "2024-03-31T05:58:49.779998827Z", "value": 80},
{"timestamp": "2024-03-31T05:58:49.860992248Z", "value": 80},
{"timestamp": "2024-03-31T05:58:49.939487426Z", "value": 80},
{"timestamp": "2024-03-31T05:58:50.035102275Z", "value": 80},
{"timestamp": "2024-03-31T05:58:50.115626927Z", "value": 80},
{"timestamp": "2024-03-31T05:58:50.195819835Z", "value": 80},
{"timestamp": "2024-03-31T05:58:50.290593402Z", "value": 80},
{"timestamp": "2024-03-31T05:58:50.370830374Z", "value": 80},
{"timestamp": "2024-03-31T05:58:50.450934418Z", "value": 80},
{"timestamp": "2024-03-31T05:58:50.531801887Z", "value": 80},
{"timestamp": "2024-03-31T05:58:50.611753514Z", "value": 80},
{"timestamp": "2024-03-31T05:58:50.690892565Z", "value": 80},
{"timestamp": "2024-03-31T05:58:50.772959779Z", "value": 80},
{"timestamp": "2024-03-31T05:58:50.851115116Z", "value": 80},
{"timestamp": "2024-03-31T05:58:50.930835927Z", "value": 80},
{"timestamp": "2024-03-31T05:58:51.026569176Z", "value": 80},
{"timestamp": "2024-03-31T05:58:51.106741444Z", "value": 80},
{"timestamp": "2024-03-31T05:58:51.186846608Z", "value": 80},
{"timestamp": "2024-03-31T05:58:51.282592817Z", "value": 80},
{"timestamp": "2024-03-31T05:58:51.363473949Z", "value": 80},
{"timestamp": "2024-03-31T05:58:51.443807689Z", "value": 80},
{"timestamp": "2024-03-31T05:58:51.538667881Z", "value": 80},
{"timestamp": "2024-03-31T05:58:51.621893081Z", "value": 80},
{"timestamp": "2024-03-31T05:58:51.699250017Z", "value": 80},
{"timestamp": "2024-03-31T05:58:51.788530105Z", "value": 80},
{"timestamp": "2024-03-31T05:58:51.877402257Z", "value": 80},
{"timestamp": "2024-03-31T05:58:51.956721019Z", "value": 80},
{"timestamp": "2024-03-31T05:58:52.035090213Z", "value": 80},
{"timestamp": "2024-03-31T05:58:52.114852304Z", "value": 80},
{"timestamp": "2024-03-31T05:58:52.194769212Z", "value": 80},
{"timestamp": "2024-03-31T05:58:52.274824871Z", "value": 80},
{"timestamp": "2024-03-31T05:58:52.354996371Z", "value": 80},
{"timestamp": "2024-03-31T05:58:52.435978464Z", "value": 80},
{"timestamp": "2024-03-31T05:58:52.514919371Z", "value": 80},
{"timestamp": "2024-03-31T05:58:52.595631255Z", "value": 80},
{"timestamp": "2024-03-31T05:58:52.675040642Z", "value": 80},
{"timestamp": "2024-03-31T05:58:52.754887533Z", "value": 80},
{"timestamp": "2024-03-31T05:58:52.83534745Z", "value": 80},
{"timestamp": "2024-03-31T05:58:52.915438757Z", "value": 80},
{"timestamp": "2024-03-31T05:58:52.995683761Z", "value": 80},
{"timestamp": "2024-03-31T05:58:53.07917805Z", "value": 80},
{"timestamp": "2024-03-31T05:58:53.15520676Z", "value": 80},
{"timestamp": "2024-03-31T05:58:53.234949139Z", "value": 80},
{"timestamp": "2024-03-31T05:58:53.314874655Z", "value": 80},
{"timestamp": "2024-03-31T05:58:53.395018219Z", "value": 80},
{"timestamp": "2024-03-31T05:58:53.475332727Z", "value": 80},
{"timestamp": "2024-03-31T05:58:53.558360807Z", "value": 80},
{"timestamp": "2024-03-31T05:58:53.635478574Z", "value": 80},
{"timestamp": "2024-03-31T05:58:53.715039034Z", "value": 80},
{"timestamp": "2024-03-31T05:58:53.794628933Z", "value": 80},
{"timestamp": "2024-03-31T05:58:53.875036337Z", "value": 80},
{"timestamp": "2024-03-31T05:58:53.955054813Z", "value": 80},
{"timestamp": "2024-03-31T05:58:54.036673706Z", "value": 80},
{"timestamp": "2024-03-31T05:58:54.118613337Z", "value": 80},
{"timestamp": "2024-03-31T05:58:54.195512864Z", "value": 80},
{"timestamp": "2024-03-31T05:58:54.290587328Z", "value": 80},
{"timestamp": "2024-03-31T05:58:54.37069838Z", "value": 80},
{"timestamp": "2024-03-31T05:58:54.451103032Z", "value": 80},
{"timestamp": "2024-03-31T05:58:54.531444708Z", "value": 80},
{"timestamp": "2024-03-31T05:58:54.61123672Z", "value": 80},
{"timestamp": "2024-03-31T05:58:54.695923586Z", "value": 80},
{"timestamp": "2024-03-31T05:58:54.786981436Z", "value": 80},
{"timestamp": "2024-03-31T05:58:54.867314889Z", "value": 80},
{"timestamp": "2024-03-31T05:58:54.947132916Z", "value": 80},
{"timestamp": "2024-03-31T05:58:55.042687573Z", "value": 80},
{"timestamp": "2024-03-31T05:58:55.123003393Z", "value": 80},
{"timestamp": "2024-03-31T05:58:55.203144333Z", "value": 80},
{"timestamp": "2024-03-31T05:58:55.288052991Z", "value": 80},
{"timestamp": "2024-03-31T05:58:55.363605797Z", "value": 80},
{"timestamp": "2024-03-31T05:58:55.442490799Z", "value": 80},
{"timestamp": "2024-03-31T05:58:55.53868296Z", "value": 80},
{"timestamp": "2024-03-31T05:58:55.619179773Z", "value": 80},
{"timestamp": "2024-03-31T05:58:55.699634249Z", "value": 80},
{"timestamp": "2024-03-31T05:58:55.794856457Z", "value": 80},
{"timestamp": "2024-03-31T05:58:55.87813225Z", "value": 80},
{"timestamp": "2024-03-31T05:58:55.955300609Z", "value": 80},
{"timestamp": "2024-03-31T05:58:56.035424845Z", "value": 80},
{"timestamp": "2024-03-31T05:58:56.114984984Z", "value": 80},
{"timestamp": "2024-03-31T05:58:56.195148036Z", "value": 80},
{"timestamp": "2024-03-31T05:58:56.290740709Z", "value": 80},
{"timestamp": "2024-03-31T05:58:56.373079348Z", "value": 80},
{"timestamp": "2024-03-31T05:58:56.452859935Z", "value": 80},
{"timestamp": "2024-03-31T05:58:56.54655539Z", "value": 80},
{"timestamp": "2024-03-31T05:58:56.627016842Z", "value": 80},
{"timestamp": "2024-03-31T05:58:56.708200375Z", "value": 80},
{"timestamp": "2024-03-31T05:58:56.787077154Z", "value": 80},
{"timestamp": "2024-03-31T05:58:56.867353934Z", "value": 80},
{"timestamp": "2024-03-31T05:58:56.947314361Z", "value": 80},
{"timestamp": "2024-03-31T05:58:57.030040617Z", "value": 80},
{"timestamp": "2024-03-31T05:58:57.107304657Z", "value": 80},
{"timestamp": "2024-03-31T05:58:57.186988124Z", "value": 80},
{"timestamp": "2024-03-31T05:58:57.267183464Z", "value": 80},
{"timestamp": "2024-03-31T05:58:57.347371284Z", "value": 80},
{"timestamp": "2024-03-31T05:58:57.427156768Z", "value": 80},
{"timestamp": "2024-03-31T05:58:57.507110507Z", "value": 80},
{"timestamp": "2024-03-31T05:58:57.588962426Z", "value": 80},
{"timestamp": "2024-03-31T05:58:57.666938275Z", "value": 80},
{"timestamp": "2024-03-31T05:58:57.74811432Z", "value": 80},
{"timestamp": "2024-03-31T05:58:57.826870682Z", "value": 80},
{"timestamp": "2024-03-31T05:58:57.90834836Z", "value": 80},
{"timestamp": "2024-03-31T05:58:57.987356946Z", "value": 80},
{"timestamp": "2024-03-31T05:58:58.066952733Z", "value": 80},
{"timestamp": "2024-03-31T05:58:58.147866698Z", "value": 80},
{"timestamp": "2024-03-31T05:58:58.227272405Z", "value": 80},
{"timestamp": "2024-03-31T05:58:58.307015937Z", "value": 80},
{"timestamp": "2024-03-31T05:58:58.387195917Z", "value": 80},
{"timestamp": "2024-03-31T05:58:58.467484665Z", "value": 80},
{"timestamp": "2024-03-31T05:58:58.547475941Z", "value": 80},
{"timestamp": "2024-03-31T05:58:58.627085872Z", "value": 80},
{"timestamp": "2024-03-31T05:58:58.70704822Z", "value": 80},
{"timestamp": "2024-03-31T05:58:58.787185128Z", "value": 80},
{"timestamp": "2024-03-31T05:58:58.867090867Z", "value": 80},
{"timestamp": "2024-03-31T05:58:58.947267807Z", "value": 80},
{"timestamp": "2024-03-31T05:58:59.04278064Z", "value": 80},
{"timestamp": "2024-03-31T05:58:59.122827788Z", "value": 80},
{"timestamp": "2024-03-31T05:58:59.202895704Z", "value": 80},
{"timestamp": "2024-03-31T05:58:59.286192168Z", "value": 80},
{"timestamp": "2024-03-31T05:58:59.362914191Z", "value": 80},
{"timestamp": "2024-03-31T05:58:59.442994971Z", "value": 80},
{"timestamp": "2024-03-31T05:58:59.538399036Z", "value": 80},
{"timestamp": "2024-03-31T05:58:59.619025545Z", "value": 80},
{"timestamp": "2024-03-31T05:58:59.699181013Z", "value": 80},
{"timestamp": "2024-03-31T05:58:59.778744832Z", "value": 80},
{"timestamp": "2024-03-31T05:58:59.860278862Z", "value": 80},
{"timestamp": "2024-03-31T05:58:59.938494327Z", "value": 80},
{"timestamp": "2024-03-31T05:59:00.034549465Z", "value": 80},
{"timestamp": "2024-03-31T05:59:00.115447622Z", "value": 80},
{"timestamp": "2024-03-31T05:59:00.195313617Z", "value": 80},
{"timestamp": "2024-03-31T05:59:00.290127281Z", "value": 80},
{"timestamp": "2024-03-31T05:59:00.371361758Z", "value": 80},
{"timestamp": "2024-03-31T05:59:00.452523628Z", "value": 80},
{"timestamp": "2024-03-31T05:59:00.53127663Z", "value": 80},
{"timestamp": "2024-03-31T05:59:00.610955681Z", "value": 80},
{"timestamp": "2024-03-31T05:59:00.691084397Z", "value": 80},
{"timestamp": "2024-03-31T05:59:00.785732461Z", "value": 80},
{"timestamp": "2024-03-31T05:59:00.866563066Z", "value": 80},
{"timestamp": "2024-03-31T05:59:00.94686775Z", "value": 80},
{"timestamp": "2024-03-31T05:59:01.04476353Z", "value": 80},
{"timestamp": "2024-03-31T05:59:01.122658675Z", "value": 80},
{"timestamp": "2024-03-31T05:59:01.203211232Z", "value": 80},
{"timestamp": "2024-03-31T05:59:01.283028619Z", "value": 80},
{"timestamp": "2024-03-31T05:59:01.362820055Z", "value": 80},
{"timestamp": "2024-03-31T05:59:01.442936643Z", "value": 80},
{"timestamp": "2024-03-31T05:59:01.538678436Z", "value": 80},
{"timestamp": "2024-03-31T05:59:01.62344463Z", "value": 80},
{"timestamp": "2024-03-31T05:59:01.699747773Z", "value": 80},
{"timestamp": "2024-03-31T05:59:01.77885684Z", "value": 80},
{"timestamp": "2024-03-31T05:59:01.858407731Z", "value": 80},
{"timestamp": "2024-03-31T05:59:01.938489631Z", "value": 80},
{"timestamp": "2024-03-31T05:59:02.018875051Z", "value": 80},
{"timestamp": "2024-03-31T05:59:02.098822615Z", "value": 80},
{"timestamp": "2024-03-31T05:59:02.179074019Z", "value": 80},
{"timestamp": "2024-03-31T05:59:02.259015087Z", "value": 80},
{"timestamp": "2024-03-31T05:59:02.339354907Z", "value": 80},
{"timestamp": "2024-03-31T05:59:02.419173639Z", "value": 80},
{"timestamp": "2024-03-31T05:59:02.498940978Z", "value": 80},
{"timestamp": "2024-03-31T05:59:02.578988254Z", "value": 80},
{"timestamp": "2024-03-31T05:59:02.658795146Z", "value": 80},
{"timestamp": "2024-03-31T05:59:02.750890502Z", "value": 80},
{"timestamp": "2024-03-31T05:59:02.83417647Z", "value": 80},
{"timestamp": "2024-03-31T05:59:02.914799555Z", "value": 80},
{"timestamp": "2024-03-31T05:59:02.99432635Z", "value": 80},
{"timestamp": "2024-03-31T05:59:03.074944987Z", "value": 80},
{"timestamp": "2024-03-31T05:59:03.154741799Z", "value": 80},
{"timestamp": "2024-03-31T05:59:03.236100884Z", "value": 80},
{"timestamp": "2024-03-31T05:59:03.314904991Z", "value": 80},
{"timestamp": "2024-03-31T05:59:03.395358091Z", "value": 80},
{"timestamp": "2024-03-31T05:59:03.478472923Z", "value": 80},
{"timestamp": "2024-03-31T05:59:03.555489379Z", "value": 80},
{"timestamp": "2024-03-31T05:59:03.634994894Z", "value": 80},
{"timestamp": "2024-03-31T05:59:03.715152827Z", "value": 80},
{"timestamp": "2024-03-31T05:59:03.796419336Z", "value": 80},
{"timestamp": "2024-03-31T05:59:03.875573843Z", "value": 80},
{"timestamp": "2024-03-31T05:59:03.95486675Z", "value": 80},
{"timestamp": "2024-03-31T05:59:04.034465769Z", "value": 80},
{"timestamp": "2024-03-31T05:59:04.114894806Z", "value": 80},
{"timestamp": "2024-03-31T05:59:04.195034082Z", "value": 80},
{"timestamp": "2024-03-31T05:59:04.290519043Z", "value": 80},
{"timestamp": "2024-03-31T05:59:04.371158991Z", "value": 80},
{"timestamp": "2024-03-31T05:59:04.451283515Z", "value": 80},
{"timestamp": "2024-03-31T05:59:04.531030471Z", "value": 80},
{"timestamp": "2024-03-31T05:59:04.61072933Z", "value": 80},
{"timestamp": "2024-03-31T05:59:04.690437406Z", "value": 80},
{"timestamp": "2024-03-31T05:59:04.77059057Z", "value": 80},
{"timestamp": "2024-03-31T05:59:04.850742198Z", "value": 80},
{"timestamp": "2024-03-31T05:59:04.9318065Z", "value": 80},
{"timestamp": "2024-03-31T05:59:05.026347299Z", "value": 80},
{"timestamp": "2024-03-31T05:59:05.106831088Z", "value": 80},
{"timestamp": "2024-03-31T05:59:05.187029084Z", "value": 80},
{"timestamp": "2024-03-31T05:59:05.282260124Z", "value": 80},
{"timestamp": "2024-03-31T05:59:05.362450376Z", "value": 80},
{"timestamp": "2024-03-31T05:59:05.443323862Z", "value": 80},
{"timestamp": "2024-03-31T05:59:05.5432991Z", "value": 80},
{"timestamp": "2024-03-31T05:59:05.619169411Z", "value": 80},
{"timestamp": "2024-03-31T05:59:05.698973006Z", "value": 80},
{"timestamp": "2024-03-31T05:59:05.782535359Z", "value": 80},
{"timestamp": "2024-03-31T05:59:05.858760006Z", "value": 80},
{"timestamp": "2024-03-31T05:59:05.939109426Z", "value": 80},
{"timestamp": "2024-03-31T05:59:06.034419251Z", "value": 80},
{"timestamp": "2024-03-31T05:59:06.116485666Z", "value": 80},
{"timestamp": "2024-03-31T05:59:06.194476779Z", "value": 80},
{"timestamp": "2024-03-31T05:59:06.274818839Z", "value": 80},
{"timestamp": "2024-03-31T05:59:06.355157188Z", "value": 80},
{"timestamp": "2024-03-31T05:59:06.434926191Z", "value": 80},
{"timestamp": "2024-03-31T05:59:06.530267312Z", "value": 80},
{"timestamp": "2024-03-31T05:59:06.610822877Z", "value": 80},
{"timestamp": "2024-03-31T05:59:06.690839177Z", "value": 80},
{"timestamp": "2024-03-31T05:59:06.770909173Z", "value": 80},
{"timestamp": "2024-03-31T05:59:06.85053936Z", "value": 80},
{"timestamp": "2024-03-31T05:59:06.930641612Z", "value": 80},
{"timestamp": "2024-03-31T05:59:07.010808441Z", "value": 80},
{"timestamp": "2024-03-31T05:59:07.090569092Z", "value": 80},
{"timestamp": "2024-03-31T05:59:07.170699536Z", "value": 80},
{"timestamp": "2024-03-31T05:59:07.252118782Z", "value": 80},
{"timestamp": "2024-03-31T05:59:07.330175752Z", "value": 80},
{"timestamp": "2024-03-31T05:59:07.41064834Z", "value": 80},
{"timestamp": "2024-03-31T05:59:07.490677248Z", "value": 80},
{"timestamp": "2024-03-31T05:59:07.57213115Z", "value": 80},
{"timestamp": "2024-03-31T05:59:07.651023961Z", "value": 80},
{"timestamp": "2024-03-31T05:59:07.730202083Z", "value": 80},
{"timestamp": "2024-03-31T05:59:07.816507128Z", "value": 80},
{"timestamp": "2024-03-31T05:59:07.891069469Z", "value": 80},
{"timestamp": "2024-03-31T05:59:07.970678792Z", "value": 80},
{"timestamp": "2024-03-31T05:59:08.050678068Z", "value": 80},
{"timestamp": "2024-03-31T05:59:08.130679424Z", "value": 80},
{"timestamp": "2024-03-31T05:59:08.210468364Z", "value": 80},
{"timestamp": "2024-03-31T05:59:08.290721272Z", "value": 80},
{"timestamp": "2024-03-31T05:59:08.377809454Z", "value": 80},
{"timestamp": "2024-03-31T05:59:08.465852484Z", "value": 80},
{"timestamp": "2024-03-31T05:59:08.546835186Z", "value": 80},
{"timestamp": "2024-03-31T05:59:08.627041726Z", "value": 80},
{"timestamp": "2024-03-31T05:59:08.706673738Z", "value": 80},
{"timestamp": "2024-03-31T05:59:08.786600021Z", "value": 80},
{"timestamp": "2024-03-31T05:59:08.866750434Z", "value": 80},
{"timestamp": "2024-03-31T05:59:08.94857064Z", "value": 80},
{"timestamp": "2024-03-31T05:59:09.04218427Z", "value": 80},
{"timestamp": "2024-03-31T05:59:09.122551483Z", "value": 80},
{"timestamp": "2024-03-31T05:59:09.202493191Z", "value": 80},
{"timestamp": "2024-03-31T05:59:09.282787891Z", "value": 80},
{"timestamp": "2024-03-31T05:59:09.362367871Z", "value": 80},
{"timestamp": "2024-03-31T05:59:09.442114826Z", "value": 80},
{"timestamp": "2024-03-31T05:59:09.539546638Z", "value": 80},
{"timestamp": "2024-03-31T05:59:09.619144346Z", "value": 80},
{"timestamp": "2024-03-31T05:59:09.699833638Z", "value": 80},
{"timestamp": "2024-03-31T05:59:09.793750245Z", "value": 80},
{"timestamp": "2024-03-31T05:59:09.874497394Z", "value": 80},
{"timestamp": "2024-03-31T05:59:09.954603262Z", "value": 80},
{"timestamp": "2024-03-31T05:59:10.034753483Z", "value": 80},
{"timestamp": "2024-03-31T05:59:10.11601996Z", "value": 80},
{"timestamp": "2024-03-31T05:59:10.194743299Z", "value": 80},
{"timestamp": "2024-03-31T05:59:10.289797539Z", "value": 80},
{"timestamp": "2024-03-31T05:59:10.372914291Z", "value": 80},
{"timestamp": "2024-03-31T05:59:10.450078524Z", "value": 80},
{"timestamp": "2024-03-31T05:59:10.530551848Z", "value": 80},
{"timestamp": "2024-03-31T05:59:10.610116628Z", "value": 80},
{"timestamp": "2024-03-31T05:59:10.693701157Z", "value": 80},
{"timestamp": "2024-03-31T05:59:10.786548258Z", "value": 80},
{"timestamp": "2024-03-31T05:59:10.866161325Z", "value": 80},
{"timestamp": "2024-03-31T05:59:10.945876185Z", "value": 80},
{"timestamp": "2024-03-31T05:59:11.041440538Z", "value": 80},
{"timestamp": "2024-03-31T05:59:11.122107399Z", "value": 80},
{"timestamp": "2024-03-31T05:59:11.202825204Z", "value": 80},
{"timestamp": "2024-03-31T05:59:11.285399716Z", "value": 80},
{"timestamp": "2024-03-31T05:59:11.363206957Z", "value": 80},
{"timestamp": "2024-03-31T05:59:11.442201623Z", "value": 80},
{"timestamp": "2024-03-31T05:59:11.53744428Z", "value": 80},
{"timestamp": "2024-03-31T05:59:11.618140453Z", "value": 80},
{"timestamp": "2024-03-31T05:59:11.698514002Z", "value": 80},
{"timestamp": "2024-03-31T05:59:11.778529822Z", "value": 80},
{"timestamp": "2024-03-31T05:59:11.858745866Z", "value": 80},
{"timestamp": "2024-03-31T05:59:11.938481046Z", "value": 80},
{"timestamp": "2024-03-31T05:59:12.018536162Z", "value": 80},
{"timestamp": "2024-03-31T05:59:12.098793262Z", "value": 80},
{"timestamp": "2024-03-31T05:59:12.183781889Z", "value": 80},
{"timestamp": "2024-03-31T05:59:12.258699782Z", "value": 80},
{"timestamp": "2024-03-31T05:59:12.338671346Z", "value": 80},
{"timestamp": "2024-03-31T05:59:12.418728223Z", "value": 80},
{"timestamp": "2024-03-31T05:59:12.498879147Z", "value": 80},
{"timestamp": "2024-03-31T05:59:12.57853855Z", "value": 80},
{"timestamp": "2024-03-31T05:59:12.657853762Z", "value": 80},
{"timestamp": "2024-03-31T05:59:12.738646927Z", "value": 80},
{"timestamp": "2024-03-31T05:59:12.817840314Z", "value": 80},
{"timestamp": "2024-03-31T05:59:12.898203014Z", "value": 80},
{"timestamp": "2024-03-31T05:59:12.97923346Z", "value": 80},
{"timestamp": "2024-03-31T05:59:13.058737215Z", "value": 80},
{"timestamp": "2024-03-31T05:59:13.138555435Z", "value": 80},
{"timestamp": "2024-03-31T05:59:13.218917976Z", "value": 80},
{"timestamp": "2024-03-31T05:59:13.298648099Z", "value": 80},
{"timestamp": "2024-03-31T05:59:13.378330383Z", "value": 80},
{"timestamp": "2024-03-31T05:59:13.458375291Z", "value": 80},
{"timestamp": "2024-03-31T05:59:13.538600392Z", "value": 80},
{"timestamp": "2024-03-31T05:59:13.618699956Z", "value": 80},
{"timestamp": "2024-03-31T05:59:13.698105503Z", "value": 80},
{"timestamp": "2024-03-31T05:59:13.77877054Z", "value": 80},
{"timestamp": "2024-03-31T05:59:13.858996601Z", "value": 80},
{"timestamp": "2024-03-31T05:59:13.938504292Z", "value": 80},
{"timestamp": "2024-03-31T05:59:14.033763173Z", "value": 80},
{"timestamp": "2024-03-31T05:59:14.115797012Z", "value": 80},
{"timestamp": "2024-03-31T05:59:14.194140157Z", "value": 80},
{"timestamp": "2024-03-31T05:59:14.289733023Z", "value": 80},
{"timestamp": "2024-03-31T05:59:14.370089931Z", "value": 80},
{"timestamp": "2024-03-31T05:59:14.450365368Z", "value": 80},
{"timestamp": "2024-03-31T05:59:14.545723001Z", "value": 80},
{"timestamp": "2024-03-31T05:59:14.62637863Z", "value": 80},
{"timestamp": "2024-03-31T05:59:14.709002453Z", "value": 80},
{"timestamp": "2024-03-31T05:59:14.787668352Z", "value": 80},
{"timestamp": "2024-03-31T05:59:14.86660721Z", "value": 80},
{"timestamp": "2024-03-31T05:59:14.94653839Z", "value": 80},
{"timestamp": "2024-03-31T05:59:15.041645143Z", "value": 80},
{"timestamp": "2024-03-31T05:59:15.122340388Z", "value": 80},
{"timestamp": "2024-03-31T05:59:15.202418128Z", "value": 80},
{"timestamp": "2024-03-31T05:59:15.28394131Z", "value": 80},
{"timestamp": "2024-03-31T05:59:15.362423689Z", "value": 80},
{"timestamp": "2024-03-31T05:59:15.442435797Z", "value": 80},
{"timestamp": "2024-03-31T05:59:15.537749462Z", "value": 80},
{"timestamp": "2024-03-31T05:59:15.618254626Z", "value": 80},
{"timestamp": "2024-03-31T05:59:15.698223022Z", "value": 80},
{"timestamp": "2024-03-31T05:59:15.779008796Z", "value": 80},
{"timestamp": "2024-03-31T05:59:15.860720522Z", "value": 80},
{"timestamp": "2024-03-31T05:59:15.941282583Z", "value": 80},
{"timestamp": "2024-03-31T05:59:16.033634676Z", "value": 80},
{"timestamp": "2024-03-31T05:59:16.113807264Z", "value": 80},
{"timestamp": "2024-03-31T05:59:16.194493229Z", "value": 80},
{"timestamp": "2024-03-31T05:59:16.289263533Z", "value": 80},
{"timestamp": "2024-03-31T05:59:16.36970537Z", "value": 80},
{"timestamp": "2024-03-31T05:59:16.450923496Z", "value": 80},
{"timestamp": "2024-03-31T05:59:16.545859336Z", "value": 80},
{"timestamp": "2024-03-31T05:59:16.626521205Z", "value": 80},
{"timestamp": "2024-03-31T05:59:16.706455458Z", "value": 80},
{"timestamp": "2024-03-31T05:59:16.787474031Z", "value": 80},
{"timestamp": "2024-03-31T05:59:16.867649275Z", "value": 80},
{"timestamp": "2024-03-31T05:59:16.949010473Z", "value": 80},
{"timestamp": "2024-03-31T05:59:17.026344018Z", "value": 80},
{"timestamp": "2024-03-31T05:59:17.106276126Z", "value": 80},
{"timestamp": "2024-03-31T05:59:17.187352332Z", "value": 80},
{"timestamp": "2024-03-31T05:59:17.266769207Z", "value": 80},
{"timestamp": "2024-03-31T05:59:17.346742691Z", "value": 80},
{"timestamp": "2024-03-31T05:59:17.426880464Z", "value": 80},
{"timestamp": "2024-03-31T05:59:17.507264572Z", "value": 80},
{"timestamp": "2024-03-31T05:59:17.586124903Z", "value": 80},
{"timestamp": "2024-03-31T05:59:17.753448393Z", "value": 80},
{"timestamp": "2024-03-31T05:59:17.841421312Z", "value": 80},
{"timestamp": "2024-03-31T05:59:17.921531085Z", "value": 80},
{"timestamp": "2024-03-31T05:59:18.001702969Z", "value": 80},
{"timestamp": "2024-03-31T05:59:18.08229607Z", "value": 80},
{"timestamp": "2024-03-31T05:59:18.163810996Z", "value": 80},
{"timestamp": "2024-03-31T05:59:18.243227072Z", "value": 80},
{"timestamp": "2024-03-31T05:59:18.322561259Z", "value": 80},
{"timestamp": "2024-03-31T05:59:18.402359223Z", "value": 80},
{"timestamp": "2024-03-31T05:59:18.482234499Z", "value": 80},
{"timestamp": "2024-03-31T05:59:18.562156399Z", "value": 80},
{"timestamp": "2024-03-31T05:59:18.642061307Z", "value": 80},
{"timestamp": "2024-03-31T05:59:18.722817384Z", "value": 80},
{"timestamp": "2024-03-31T05:59:18.802089076Z", "value": 80},
{"timestamp": "2024-03-31T05:59:18.8820448Z", "value": 80},
{"timestamp": "2024-03-31T05:59:18.962720141Z", "value": 80},
{"timestamp": "2024-03-31T05:59:19.041473527Z", "value": 80},
{"timestamp": "2024-03-31T05:59:19.121676356Z", "value": 80},
{"timestamp": "2024-03-31T05:59:19.202087857Z", "value": 80},
{"timestamp": "2024-03-31T05:59:19.285495617Z", "value": 80},
{"timestamp": "2024-03-31T05:59:19.36277425Z", "value": 80},
{"timestamp": "2024-03-31T05:59:19.441664917Z", "value": 80},
{"timestamp": "2024-03-31T05:59:19.537627543Z", "value": 80},
{"timestamp": "2024-03-31T05:59:19.618309028Z", "value": 80},
{"timestamp": "2024-03-31T05:59:19.698394704Z", "value": 80},
{"timestamp": "2024-03-31T05:59:19.778876925Z", "value": 80},
{"timestamp": "2024-03-31T05:59:19.862475214Z", "value": 80},
{"timestamp": "2024-03-31T05:59:19.938539541Z", "value": 80},
{"timestamp": "2024-03-31T05:59:20.033485909Z", "value": 80},
{"timestamp": "2024-03-31T05:59:20.113396546Z", "value": 80},
{"timestamp": "2024-03-31T05:59:20.193640174Z", "value": 80},
{"timestamp": "2024-03-31T05:59:20.27470502Z", "value": 80},
{"timestamp": "2024-03-31T05:59:20.354400712Z", "value": 80},
{"timestamp": "2024-03-31T05:59:20.437194776Z", "value": 80},
{"timestamp": "2024-03-31T05:59:20.530397142Z", "value": 80},
{"timestamp": "2024-03-31T05:59:20.610324034Z", "value": 80},
{"timestamp": "2024-03-31T05:59:20.69036187Z", "value": 80},
{"timestamp": "2024-03-31T05:59:20.785211023Z", "value": 80},
{"timestamp": "2024-03-31T05:59:20.865699547Z", "value": 80},
{"timestamp": "2024-03-31T05:59:20.947330986Z", "value": 80},
{"timestamp": "2024-03-31T05:59:21.043255052Z", "value": 80},
{"timestamp": "2024-03-31T05:59:21.122219831Z", "value": 80},
{"timestamp": "2024-03-31T05:59:21.201527106Z", "value": 80},
{"timestamp": "2024-03-31T05:59:21.282653808Z", "value": 80},
{"timestamp": "2024-03-31T05:59:21.361870555Z", "value": 80},
{"timestamp": "2024-03-31T05:59:21.442023431Z", "value": 80},
{"timestamp": "2024-03-31T05:59:21.537701449Z", "value": 80},
{"timestamp": "2024-03-31T05:59:21.620010008Z", "value": 80},
{"timestamp": "2024-03-31T05:59:21.698164866Z", "value": 80},
{"timestamp": "2024-03-31T05:59:21.778473615Z", "value": 80},
{"timestamp": "2024-03-31T05:59:21.858126682Z", "value": 80},
{"timestamp": "2024-03-31T05:59:21.938161255Z", "value": 80},
{"timestamp": "2024-03-31T05:59:22.018082291Z", "value": 80},
{"timestamp": "2024-03-31T05:59:22.098225823Z", "value": 80},
{"timestamp": "2024-03-31T05:59:22.179008781Z", "value": 80},
{"timestamp": "2024-03-31T05:59:22.257431991Z", "value": 80},
{"timestamp": "2024-03-31T05:59:22.337285027Z", "value": 80},
{"timestamp": "2024-03-31T05:59:22.418018736Z", "value": 80},
{"timestamp": "2024-03-31T05:59:22.498068189Z", "value": 80},
{"timestamp": "2024-03-31T05:59:22.577843913Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:22.657882357Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:22.740392933Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:22.817550925Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:22.897817466Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:22.978679079Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:23.057736882Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:23.138349311Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:23.217570059Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:23.298528728Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:23.377407395Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:23.457784912Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:23.537846588Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:23.618047945Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:23.69892687Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:23.793467702Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:23.876149318Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:23.954030896Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:24.034207036Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:24.114149097Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:24.19379522Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:24.289540918Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:24.372060678Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:24.451297713Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:24.545459121Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:24.625656349Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:24.705477641Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:24.785513366Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:24.865765538Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:24.946157007Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:25.043888755Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:25.122063197Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:25.201481033Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:25.282119222Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:25.361850114Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:25.441857966Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:25.536987247Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:25.620202976Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:25.698164746Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:25.778473462Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:25.858503715Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:25.937826862Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:26.040712474Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:26.129127953Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:26.210240511Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:26.289758059Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:26.369807607Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:26.449746724Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:26.544920485Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:26.625261841Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:26.705985695Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:26.788158894Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:26.86615436Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:26.946051044Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:27.025796336Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:27.106055389Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:27.186022633Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:27.266219542Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:27.348869734Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:27.426126702Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:27.506612283Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:27.586421704Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:27.742687355Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:27.825200299Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:27.905815096Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:27.988842057Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:28.066224818Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:28.145624893Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:28.225310409Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:28.305745014Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:28.385710275Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:28.465756399Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:28.548941408Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:28.625888488Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:28.705138516Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:28.786079073Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:28.865739437Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:28.945743226Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:29.041227387Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:29.123274346Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:29.204607896Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:29.281853761Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:29.361673677Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:29.441685402Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:29.537262971Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:29.618312393Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:29.700263896Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:29.792647157Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:29.87427034Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:29.953756016Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:30.034150813Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:30.114074761Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:30.193822837Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:30.289674839Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:30.369796196Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:30.44981544Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:30.544998097Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:30.625805055Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:30.705609483Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:30.78721689Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:30.865149027Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:30.945751921Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:31.041253234Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:31.121646591Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:31.202886413Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:31.281813688Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:31.3640882Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:31.441692945Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:31.537215955Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:31.617739424Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:31.774683477Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:31.857625189Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:31.937140433Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:32.019119904Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:32.097840203Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:32.177747191Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:32.257446979Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:32.337555248Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:32.421527522Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:32.498278794Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:32.578945239Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:32.658374947Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:32.737461422Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:32.817615899Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:32.8977634Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:32.978309301Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:33.057250176Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:33.139494031Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:33.218968891Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:33.29774199Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:33.377884659Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:33.457611135Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:33.537607979Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:33.618041273Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:33.789713409Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:33.873265139Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:33.953573984Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:34.033766124Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:34.113586265Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:34.193477893Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:34.273290417Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:34.3550856Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:34.433767723Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:34.529098636Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:34.609421657Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:34.689133862Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:34.784700359Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:34.865472821Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:34.946864867Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:35.041039939Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:35.122107377Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:35.201882141Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:35.281752234Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:35.361884854Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:35.441570115Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:35.53982228Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:35.617554193Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:35.775408263Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:35.857454103Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:35.937560388Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:36.033235301Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:36.113788179Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:36.194636544Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:36.289385057Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:36.370100559Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:36.450606236Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:36.546726942Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:36.625295369Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:36.705586294Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:36.786990116Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:36.865573359Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:36.945379867Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:37.025268136Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:37.105470517Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:37.185346913Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:37.265316238Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:37.347539101Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:37.425387303Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:37.505358643Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:37.585341024Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:37.665401325Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:37.745356793Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:37.825554406Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:37.906735604Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:37.986226336Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:38.065620204Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:38.14531788Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:38.224844388Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:38.305267953Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:38.385026942Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:38.469053744Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:38.545687896Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:38.625283876Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:38.705304976Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:38.785511421Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:38.865238442Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:38.945657175Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:39.041887961Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:39.121370469Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:39.201691634Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:39.281598207Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:39.361423851Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:39.440930647Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:39.53725753Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:39.619531946Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:39.697740596Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:39.777854529Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:39.857738477Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:39.937747194Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:40.033617692Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:40.113221992Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:40.1957974Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:40.288810231Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:40.369596196Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:40.449397553Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:40.544451186Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:40.625187936Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:40.705182508Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:40.786851771Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:40.86552135Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:40.945351314Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:41.040738228Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:41.12137581Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:41.200868718Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:41.281120987Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:41.363794571Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:41.441310964Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:41.536419573Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:41.616993699Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:41.700719957Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:41.776896124Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:41.857182185Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:41.938827352Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:42.017416867Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:42.097263311Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:42.177711933Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:42.257299241Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:42.337359285Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:42.417323458Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:42.500070003Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:42.577478108Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:42.657043432Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:42.737174805Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:42.817429794Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:42.897226382Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:42.977153307Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:43.060010379Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:43.137622421Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:43.217364833Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:43.297815822Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:43.376724634Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:43.457294343Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:43.537333524Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:43.620549285Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:43.697286957Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:43.77705817Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:43.857125799Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:43.93738578Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:44.032746037Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:44.113086722Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:44.196692212Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:44.288685841Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:44.369412351Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:44.451400846Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:44.54516395Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:44.624832538Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:44.704937799Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:44.785507668Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:44.865205249Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:44.945048717Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:45.040568783Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:45.120995868Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:45.201947466Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:45.281077654Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:45.361395587Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:45.441153712Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:45.536699857Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:45.617266207Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:45.697221164Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:45.777674713Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:45.859350088Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:45.936923026Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:46.03267522Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:46.113050433Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:46.193372174Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:46.288450928Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:46.371214144Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:46.45088862Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:46.545080108Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:46.627134044Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:46.705128582Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:46.785210451Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:46.865033407Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:46.94518782Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:47.028074013Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:47.106891304Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:47.185154483Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:47.265115648Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:47.345132556Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:47.427724765Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:47.505453478Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:47.586442517Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:47.66516816Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:47.744957996Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:47.825016377Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:47.904889318Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:47.985161491Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:48.064493343Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:48.146161646Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:48.224856505Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:48.305108294Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:48.384962739Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:48.464963295Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:48.54504638Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:48.624956921Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:48.707392265Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:48.785009619Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:48.864926399Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:48.945025068Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:49.040495086Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:49.122360158Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:49.216859678Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:49.30080264Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:49.377574521Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:49.456909157Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:49.536826833Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:49.617035103Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:49.696874251Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:49.777277817Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:49.860723978Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:49.937008402Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:50.03244338Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:50.113503202Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:50.19277611Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:50.287951183Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:50.368889117Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:50.451031821Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:50.544218252Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:50.62485273Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:50.704565478Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:50.788455288Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:50.865057601Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:50.944893037Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:51.041217296Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:51.120568444Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:51.200522985Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:51.281050615Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:51.361421444Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:51.441985714Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:51.537097971Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:51.636002906Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:51.713317763Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:51.792688847Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:51.872601596Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:51.952525065Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:52.032926326Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:52.11245773Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:52.193682289Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:52.27268982Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:52.354309675Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:52.433122423Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:52.512676739Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:52.592420367Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:52.67231286Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:52.75743432Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:52.834072152Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:52.91304794Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:52.992629584Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:53.073312702Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:53.152778986Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:53.233808761Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:53.31703233Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:53.392808721Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:53.476229699Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:53.552721515Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:53.632853112Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:53.712957189Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:53.793701587Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:53.87569149Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:53.953588012Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:54.033053881Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:54.112835461Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:54.192853714Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:54.273378432Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:54.35278478Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:54.433787578Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:54.528356507Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:54.608704488Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:54.688416789Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:54.783980311Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:54.864706693Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:54.94489621Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:55.042147159Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:55.120727298Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:55.202721233Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:55.281125212Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:55.360843433Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:55.440722934Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:55.536292344Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:55.61897252Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:55.696990675Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:55.777162368Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:55.856751948Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:55.936621977Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:56.032313243Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:56.113211369Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:56.204115557Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:56.288718328Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:56.368987782Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:56.448634994Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:56.544307285Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:56.624021217Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:56.704894927Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:56.785293693Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:56.866302539Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:56.944796246Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:57.024608643Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:57.104578512Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:57.184623517Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:57.264614378Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:57.348072892Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:57.424980772Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:57.504820849Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:57.584494878Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:57.664816075Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:57.745391513Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:57.826588295Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:57.907048053Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:57.984751199Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:58.064522796Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:58.144798105Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:58.225281735Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:58.306390965Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:58.384889376Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:58.466756784Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:58.545212251Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:58.624719335Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:58.704745236Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:58.785673346Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:58.880058307Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:58.961052913Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:59.042260192Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:59.120584939Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:59.200670968Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:59.280817349Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:59.360534898Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:59.440997663Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:59.537570339Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:59.618207185Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:59.698316894Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:59.79209683Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:59.872616844Z", "value": 80.5},
{"timestamp": "2024-03-31T05:59:59.953093657Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:00.032940678Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:00.114510389Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:00.226187917Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:00.307757757Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:00.388137898Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:00.464644659Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:00.545210624Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:00.624872845Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:00.710178561Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:00.784581383Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:00.864613716Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:00.944974913Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:01.040437027Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:01.120099376Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:01.204700099Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:01.305442125Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:01.393164644Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:01.472704625Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:01.554356672Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:01.634971118Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:01.720476163Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:01.809090075Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:01.894257999Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:01.972422458Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:02.053385928Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:02.128849807Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:02.208688668Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:02.288016968Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:02.372448539Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:02.449388996Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:02.527973424Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:02.608260029Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:02.688870891Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:02.768318007Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:02.857311857Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:02.947025227Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:03.025553302Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:03.104926594Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:03.184096686Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:03.264751996Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:03.344427945Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:03.424305814Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:03.504033699Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:03.586290195Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:03.679662226Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:03.760392448Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:03.840161037Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:03.921093979Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:04.031775282Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:04.112028288Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:04.198270197Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:04.287715215Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:04.371476034Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:04.449333932Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:04.544443278Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:04.623728218Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:04.704713352Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:04.787014265Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:04.86430525Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:04.944192975Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:05.039695121Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:05.119860735Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:05.204389874Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:05.280789146Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:05.369091187Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:05.455568809Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:05.53688956Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:05.616019619Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:05.696327569Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:05.862454132Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:05.940435838Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:06.036735169Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:06.11318689Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:06.19247119Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:06.287455928Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:06.370830505Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:06.448880916Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:06.543472661Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:06.626526982Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:06.705153842Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:06.783737917Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:06.865097964Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:06.943890487Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:07.025856775Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:07.104345874Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:07.186636067Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:07.264564205Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:07.343851513Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:07.423989255Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:07.505063413Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:07.583875681Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:07.66381387Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:07.745036189Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:07.82478001Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:07.905293527Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:07.988339465Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:08.066849492Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:08.162802551Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:08.245478856Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:08.333648256Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:08.41677045Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:08.495978942Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:08.576266827Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:08.656280504Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:08.735854981Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:08.816493555Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:08.89927514Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:08.977302351Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:09.056053082Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:09.136286216Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:09.220151322Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:09.29598445Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:09.376325999Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:09.46181002Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:09.53636737Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:09.615894903Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:09.773501934Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:09.856169855Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:09.942880021Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:10.032196687Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:10.114863648Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:10.191962409Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:10.287626476Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:10.374179394Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:10.449245032Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:10.545077035Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:10.624060055Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:10.708660299Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:10.78588418Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:10.864096959Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:10.945280334Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:11.040922384Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:11.120253533Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:11.20044753Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:11.282550362Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:11.360258788Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:11.439946897Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:11.537348438Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:11.617756036Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:11.77300988Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:11.855597257Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:11.938507162Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:12.015685924Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:12.095882321Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:12.175764958Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:12.257148397Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:12.352090095Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:12.432252381Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:12.513201643Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:12.591721462Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:12.672133796Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:12.752109361Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:12.831736606Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:12.911538859Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:12.99142524Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:13.07747003Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:13.1520477Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:13.25476896Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:13.328054084Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:13.408166802Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:13.48899328Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:13.569019853Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:13.648819034Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:13.729540105Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:13.813444539Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:13.890605061Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:13.974424215Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:14.052203458Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:14.130766029Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:14.209036088Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:14.288540517Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:14.368049681Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:14.447943166Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:14.543563617Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:14.624137679Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:14.704959006Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:14.787889967Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:14.86451388Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:14.944047716Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:15.039224646Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:15.122151096Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:15.200778307Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:15.281975858Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:15.360128797Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:15.440092906Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:15.535697837Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:15.616549915Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:15.788158246Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:15.872199065Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:15.958351214Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:16.032377364Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:16.112148097Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:16.192153262Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:16.287329456Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:16.368310175Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:16.447611819Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:16.545142896Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:16.623589468Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:16.705109387Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:16.78455644Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:16.863729412Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:16.959323175Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:17.040013301Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:17.122703334Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:17.200147376Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:17.279479356Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:17.359991498Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:17.439961656Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:17.520065765Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:17.599970194Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:17.756732457Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:17.840201371Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:17.921102729Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:17.999698837Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:18.079896387Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:18.15981896Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:18.239581949Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:18.320361451Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:18.399665112Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:18.480465446Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:18.560244339Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:18.639902016Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:18.720756303Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:18.799940763Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:18.883396301Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:18.96010975Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:19.039929027Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:19.119683536Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:19.205483238Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:19.281855278Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:19.36099753Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:19.442490122Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:19.535740841Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:19.615946551Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:19.788059554Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:19.871380052Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:19.95152077Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:20.032497905Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:20.112489246Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:20.192780812Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:20.287268973Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:20.367556731Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:20.447699689Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:20.543974668Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:20.623912666Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:20.704456136Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:20.784972726Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:20.878821654Z", "value": 80.5},
{"timestamp": "2024-03-31T06:00:31.118913306Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:31.20336923Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:31.279072821Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:31.359533668Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:31.439616913Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:31.535073396Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:31.615791427Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:31.695452368Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:31.777234144Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:31.856404109Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:31.936401626Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:32.015563367Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:32.095429556Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:32.175423106Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:32.255169903Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:32.337218975Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:32.414878794Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:32.49522652Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:32.575095014Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:32.655150963Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:32.735282753Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:32.815428175Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:32.895456669Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:32.975255946Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:33.05532316Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:33.135432678Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:33.215392755Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:33.29623485Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:33.374842638Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:33.45551062Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:33.53548849Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:33.615064983Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:33.695195013Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:33.790665032Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:33.871266422Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:33.95121578Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:34.034102261Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:34.111317919Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:34.191299917Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:34.287269585Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:34.367747711Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:34.447755149Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:34.543249519Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:34.624787743Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:34.702843562Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:34.783113304Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:34.863164678Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:34.94331122Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:35.038839735Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:35.119199557Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:35.201077205Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:35.279408545Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:35.359398927Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:35.439175804Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:35.534635775Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:35.615276045Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:35.695301755Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:35.796925382Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:35.871767213Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:35.951356922Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:36.032051305Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:36.112520823Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:36.19155546Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:36.287746696Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:36.373393565Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:36.448110276Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:36.54319367Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:36.623043539Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:36.703262145Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:36.782954543Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:36.863178493Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:36.946524335Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:37.022827224Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:37.102642885Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:37.182736467Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:37.263069953Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:37.343107503Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:37.423247133Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:37.503258027Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:37.583045304Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:37.663173958Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:37.753316034Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:37.838961431Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:37.918649285Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:38.001785783Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:38.08002621Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:38.159267247Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:38.23915782Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:38.319594283Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:38.3992806Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:38.479015301Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:38.559414996Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:38.640734947Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:38.719232079Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:38.798576796Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:38.880825165Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:38.959198872Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:39.039140198Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:39.11919362Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:39.200427683Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:39.285345656Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:39.359316797Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:39.439570155Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:39.534790126Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:39.614901692Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:39.695047594Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:39.794189074Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:39.870830907Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:39.950940713Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:40.031287703Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:40.111222597Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:40.191194355Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:40.288625688Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:40.369590279Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:40.448341395Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:40.542615829Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:40.622853155Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:40.702887761Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:40.783136991Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:40.863297965Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:40.944645213Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:41.038685374Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:41.11893006Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:41.198934202Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:41.279484808Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:41.359006549Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:41.43943626Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:41.536884073Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:41.614965525Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:41.694939362Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:41.775202129Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:41.854885566Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:41.935090156Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:42.014841145Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:42.096256105Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:42.175126998Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:42.255144451Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:42.334917393Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:42.416937825Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:42.495462477Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:42.574907706Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:42.655244937Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:42.738473371Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:42.816683526Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:42.895170546Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:42.974511327Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:43.062208503Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:43.152976468Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:43.231114239Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:43.310883693Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:43.391090491Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:43.471013897Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:43.55096671Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:43.631080836Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:43.71212738Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:43.7909024Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:43.870826414Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:43.950826075Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:44.03102657Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:44.110759447Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:44.190468133Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:44.294561267Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:44.38241214Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:44.462987227Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:44.542769768Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:44.622949558Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:44.702357699Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:44.782529234Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:44.864202306Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:44.943651471Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:45.038516593Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:45.118778655Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:45.19903115Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:45.278824699Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:45.358890601Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:45.441328634Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:45.534514778Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:45.614855177Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:45.69480431Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:45.775312229Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:45.855225555Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:45.934954624Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:46.033326311Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:46.11106021Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:46.190768896Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:46.29321902Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:46.367934803Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:46.448272481Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:46.542394819Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:46.631066141Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:46.718374228Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:46.79920458Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:46.878794737Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:46.958897023Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:47.038741357Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:47.119175771Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:47.201202796Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:47.279281687Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:47.358394724Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:47.438753938Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:47.519375777Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:47.598814318Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:47.681486464Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:47.760291724Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:47.843609022Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:47.92045716Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:47.999096404Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:48.078061985Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:48.158758511Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:48.238452413Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:48.320503054Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:48.398800569Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:48.478672807Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:48.558845429Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:48.638690851Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:48.718848625Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:48.798942399Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:48.883190035Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:48.958922203Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:49.038766569Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:49.118722295Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:49.19858954Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:49.278921907Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:49.358611872Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:49.44167237Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:49.534206514Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:49.614878208Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:49.695296111Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:49.79040933Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:49.870680928Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:49.950950798Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:50.031816541Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:50.110664618Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:50.190227351Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:50.271288167Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:50.350323251Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:50.430394433Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:50.525817605Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:50.621012871Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:50.702121591Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:50.785797578Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:50.862668052Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:50.942351681Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:51.037631908Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:51.117836818Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:51.201834726Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:51.278638639Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:51.358693213Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:51.444646868Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:51.534983792Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:51.615429214Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:51.697347279Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:51.775095322Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:51.854215847Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:51.934394709Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:52.014385251Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:52.094442609Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:52.174554559Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:52.25494843Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:52.334960316Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:52.414162025Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:52.494196119Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:52.575297126Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:52.654774803Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:52.734012672Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:52.818403316Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:52.894540381Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:52.974483403Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:53.055037114Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:53.134203431Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:53.214098421Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:53.297771944Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:53.374398705Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:53.454323103Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:53.534365293Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:53.61397433Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:53.69388628Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:53.774459735Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:53.855884423Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:53.934699252Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:54.030678264Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:54.110453957Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:54.190556691Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:54.286033719Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:54.366557606Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:54.447381493Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:54.542058455Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:54.622868806Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:54.702008435Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:54.782135201Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:54.863147601Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:54.941888797Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:55.038698274Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:55.118784592Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:55.199800192Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:55.279279213Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:55.358606778Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:55.440430155Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:55.534117964Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:55.615094491Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:55.695253961Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:55.790550892Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:55.870563866Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:55.949724391Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:56.030600535Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:56.110525413Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:56.190495219Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:56.287528056Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:56.367653862Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:56.446432499Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:56.541779894Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:56.622372197Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:56.704464406Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:56.784195715Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:56.864728402Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:56.942504989Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:57.021669034Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:57.10172492Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:57.18255908Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:57.26290255Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:57.342750596Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:57.42409234Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:57.502537728Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:57.582752686Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:57.662487612Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:57.743073739Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:57.823682394Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:57.901845125Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:57.982702933Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:58.061770401Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:58.141651791Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:58.222528063Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:58.301862284Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:58.382343259Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:58.462269257Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:58.543901401Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:58.622462693Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:58.702877556Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:58.78283901Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:58.862765296Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:58.942966302Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:59.037801153Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:59.120262098Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:59.197786653Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:59.278597228Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:59.358378042Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:59.440529323Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:59.534690541Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:59.614395098Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:59.696939692Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:59.790503565Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:59.869769626Z", "value": 80.7},
{"timestamp": "2024-03-31T06:00:59.949703304Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:00.030760152Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:00.110819878Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:00.189792083Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:00.274019238Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:00.353753428Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:00.430566654Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:00.527623012Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:00.606755153Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:00.686742911Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:00.78230845Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:00.864668564Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:00.942395327Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:01.037736418Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:01.118594321Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:01.198409791Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:01.278720814Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:01.35755449Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:01.439611851Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:01.534146989Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:01.614533116Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:01.771014644Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:01.85416167Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:01.934245556Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:02.014307875Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:02.094334289Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:02.174383775Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:02.254400141Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:02.334229691Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:02.414086441Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:02.495036377Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:02.57434311Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:02.655237909Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:02.73418717Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:02.81421656Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:02.894088414Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:02.974215085Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:03.054241915Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:03.134694666Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:03.215814681Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:03.293833093Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:03.374214387Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:03.454147298Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:03.533838319Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:03.629633811Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:03.71010669Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:03.792355347Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:03.870222047Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:03.950090669Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:04.031373373Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:04.110505002Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:04.189857783Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:04.285849051Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:04.366736043Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:04.4457734Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:04.541014459Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:04.621451114Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:04.702058265Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:04.782115751Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:04.862156597Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:04.942852228Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:05.037757351Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:05.118636886Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:05.19830154Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:05.278462835Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:05.35954237Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:05.438581743Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:05.537687544Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:05.614598978Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:05.771258618Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:05.854216812Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:05.934194522Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:06.02958739Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:06.110475693Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:06.191393661Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:06.285502558Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:06.365819885Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:06.446136636Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:06.541531775Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:06.622469775Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:06.702111036Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:06.784963374Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:06.862528569Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:06.941861927Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:07.022016277Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:07.101810371Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:07.182044978Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:07.262131904Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:07.344197457Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:07.422245629Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:07.503437229Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:07.582348217Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:07.738787793Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:07.821680387Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:07.90166437Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:07.984240003Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:08.062049711Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:08.142235549Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:08.221764235Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:08.301891481Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:08.382336648Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:08.462179638Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:08.542952773Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:08.621845234Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:08.701729664Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:08.782031727Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:08.861716957Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:08.941550571Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:09.037405615Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:09.120707298Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:09.198235693Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:09.279695581Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:09.358925578Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:09.437852983Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:09.533523963Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:09.616100589Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:09.786358872Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:09.870048683Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:09.950141561Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:10.031065577Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:10.110380406Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:10.189793668Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:10.285202023Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:10.370343997Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:10.446697926Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:10.541739305Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:10.621968184Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:10.702166086Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:10.782074644Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:10.861754594Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:10.942978642Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:11.037175476Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:11.11823274Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:11.197760434Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:11.278550593Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:11.358861712Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:11.440129536Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:11.534190626Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:11.615385426Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:11.695491136Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:11.773763244Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:11.853690042Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:11.933760201Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:12.017781085Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:12.094881479Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:12.173450387Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:12.254097347Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:12.333560304Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:12.414114847Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:12.493676109Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:12.575470686Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:12.65378849Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:12.733642648Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:12.813692614Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:12.893850133Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:12.974087204Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:13.053728145Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:13.137561733Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:13.214245263Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:13.293509308Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:13.373649099Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:13.455008635Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:13.53727886Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:13.615711289Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:13.696768168Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:13.789330984Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:13.870338232Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:13.949734213Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:14.029993556Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:14.109982435Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:14.189677264Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:14.284993588Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:14.365142915Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:14.445840114Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:14.541265942Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:14.62149642Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:14.707538939Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:14.781661697Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:14.862917713Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:14.942081311Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:15.037299682Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:15.117616849Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:15.197660447Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:15.278236174Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:15.357324252Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:15.438308747Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:15.533407311Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:15.614372894Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:15.694814925Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:15.789149359Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:15.869531454Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:15.949697133Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:16.0359601Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:16.110298507Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:16.18965372Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:16.285102332Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:16.36526801Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:16.445178425Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:16.541137917Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:16.623006606Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:16.701865211Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:16.781532617Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:16.861592695Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:16.941138085Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:17.022398005Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:17.101391586Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:17.181846801Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:17.261375743Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:17.341130797Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:17.424585857Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:17.501726955Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:17.580990168Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:17.661497256Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:17.744204282Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:17.821574149Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:17.901537875Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:17.981763586Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:18.061622992Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:18.141545438Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:18.221508941Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:18.302190044Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:18.381679754Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:18.46146636Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:18.541667719Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:18.621119604Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:18.701339971Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:18.781683986Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:18.864234052Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:18.941685935Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:19.038119988Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:19.117637186Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:19.197547792Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:19.278125759Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:19.357471885Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:19.438721245Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:19.533501312Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:19.613619311Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:19.69292678Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:19.773884044Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:19.853668538Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:19.934155689Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:20.031312591Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:20.109576123Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:20.189376394Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:20.284924141Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:20.366181246Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:20.446937741Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:20.541352016Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:20.626173413Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:20.701656877Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:20.781389403Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:20.861185065Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:20.941356344Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:21.036989564Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:21.117386923Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:21.199412284Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:21.292944574Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:21.373602541Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:21.453214395Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:21.534045483Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:21.614350521Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:21.693563687Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:21.774603927Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:21.853133251Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:21.933439346Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:22.013483137Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:22.093363471Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:22.173449822Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:22.253501644Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:22.33445942Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:22.413598249Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:22.493515896Z", "value": 80.7},
{"timestamp": "2024-03-31T06:01:22.573465318Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:22.653326805Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:22.734227012Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:22.822530878Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:22.908600469Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:22.989579045Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:23.071416662Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:23.149261314Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:23.229637425Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:23.310511296Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:23.390642287Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:23.469586812Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:23.549454923Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:23.628954072Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:23.709251911Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:23.789188822Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:23.869263524Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:23.94983602Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:24.02952925Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:24.109384048Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:24.189195198Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:24.285116195Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:24.367279732Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:24.445546401Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:24.544109065Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:24.621675572Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:24.70092589Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:24.78124264Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:24.861170559Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:24.941156109Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:25.036735538Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:25.118660867Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:25.197232239Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:25.277607998Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:25.455009428Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:25.533178368Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:25.613148078Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:25.693379005Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:25.791775269Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:25.869401328Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:25.949201855Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:26.030626447Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:26.109003931Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:26.190649516Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:26.284764014Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:26.365177469Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:26.445298444Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:26.540973392Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:26.621283839Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:26.701255342Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:26.781586781Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:26.862650093Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:26.942515483Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:27.021289192Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:27.101207255Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:27.180851333Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:27.261296596Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:27.340859714Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:27.421192177Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:27.503037346Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:27.581039438Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:27.661429853Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:27.74175006Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:27.821894363Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:27.900645032Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:27.982659705Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:28.065330508Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:28.141396181Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:28.221285219Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:28.300828817Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:28.381015008Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:28.461247759Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:28.541107837Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:28.62410232Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:28.702072892Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:28.781338922Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:28.862463418Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:28.941232679Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:29.036679883Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:29.11708473Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:29.198889259Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:29.277413463Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:29.357433126Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:29.436979764Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:29.532697112Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:29.613344904Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:29.693403479Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:29.791345278Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:29.869330218Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:29.949017752Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:30.029804616Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:30.109240534Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:30.188993732Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:30.284529832Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:30.367804955Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:30.444956518Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:30.540648554Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:30.621802011Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:30.701048296Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:30.781356407Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:30.861167526Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:30.941685877Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:31.036627992Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:31.116926951Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:31.197045846Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:31.277271749Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:31.357246228Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:31.437218402Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:31.534543337Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:31.613429846Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:31.693650469Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:31.773085427Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:31.853178274Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:31.932877072Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:32.012973279Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:32.09477656Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:32.17323942Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:32.253056491Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:32.334301531Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:32.413071496Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:32.492935671Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:32.57347911Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:32.655633144Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:32.733233635Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:32.812917777Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:32.893002176Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:32.974114608Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:33.055016128Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:33.13318142Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:33.21565123Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:33.293222378Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:33.372951544Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:33.453139655Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:33.535591417Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:33.612872452Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:33.692446706Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:33.776562471Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:33.854811379Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:33.932946687Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:34.028622979Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:34.108781906Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:34.188832193Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:34.276956923Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:34.365545302Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:34.445151492Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:34.541303849Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:34.620862519Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:34.700510501Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:34.78065666Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:34.860396706Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:34.94227906Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:35.036568982Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:35.117736358Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:35.196817524Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:35.277357987Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:35.356485905Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:35.43993882Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:35.533479238Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:35.61289762Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:35.693517667Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:35.789659144Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:35.868304405Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:35.948810341Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:36.030282709Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:36.108905378Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:36.188748625Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:36.284429397Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:36.36443082Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:36.444881459Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:36.540402263Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:36.623950219Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:36.701083702Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:36.780806756Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:36.860802259Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:36.940808802Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:37.020884913Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:37.100945759Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:37.182475728Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:37.260928829Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:37.341726957Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:37.421397979Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:37.500875881Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:37.581467001Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:37.661501415Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:37.742787448Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:37.82091242Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:37.900871955Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:37.980296673Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:38.060604624Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:38.140779199Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:38.221261358Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:38.301779934Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:38.381022124Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:38.460686426Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:38.540860105Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:38.62098028Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:38.701583879Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:38.780913557Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:38.865183722Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:38.941056051Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:39.036310103Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:39.116131269Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:39.19734223Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:39.277266917Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:39.356947123Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:39.43978103Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:39.532504294Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:39.612591253Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:39.692546276Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:39.788215336Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:39.868706296Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:39.948718278Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:40.032547514Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:40.108881316Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:40.188727859Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:40.26905341Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:40.351990101Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:40.428977439Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:40.525835046Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:40.606112149Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:40.684715234Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:40.780185766Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:40.86112175Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:40.940722244Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:41.03614436Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:41.116613944Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:41.196412678Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:41.276612629Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:41.356393636Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:41.438844598Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:41.532224184Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:41.612769223Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:41.692851542Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:41.77530004Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:41.852802644Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:41.933095075Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:42.012834769Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:42.093426593Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:42.172538031Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:42.252907646Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:42.334692271Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:42.412692731Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:42.492735274Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:42.572675193Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:42.652607944Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:42.732637782Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:42.812495397Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:42.89388399Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:42.972930723Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:43.052456114Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:43.132483968Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:43.212585679Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:43.292537118Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:43.373558094Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:43.454474047Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:43.532928811Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:43.613241467Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:43.692329608Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:43.788052557Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:43.871566528Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:43.948339243Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:44.029557723Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:44.108143368Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:44.188050295Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:44.268366982Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:44.348119317Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:44.429192517Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:44.524019049Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:44.607313756Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:44.684163335Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:44.779705611Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:44.860486587Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:44.944546255Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:45.036314287Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:45.116376381Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:45.198345807Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:45.291940529Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:45.372310848Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:45.451943951Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:45.533184415Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:45.613191534Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:45.693152989Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:45.789339522Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:45.868598512Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:45.948499583Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:46.029053006Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:46.108615645Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:46.188424427Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:46.283863888Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:46.364409983Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:46.444412142Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:46.540100403Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:46.620402882Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:46.700283281Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:46.780421888Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:46.860831407Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:46.943463074Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:47.021311022Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:47.100459388Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:47.180580587Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:47.260396409Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:47.340499016Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:47.420877432Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:47.502723625Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:47.580796213Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:47.6608577Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:47.739922546Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:47.820618722Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:47.90028616Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:47.980375871Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:48.063554579Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:48.141594751Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:48.220516172Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:48.300458619Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:48.380784811Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:48.460518201Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:48.540345352Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:48.624136252Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:48.701054119Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:48.780439477Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:48.86050154Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:48.940375859Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:49.036455704Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:49.116329255Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:49.196675766Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:49.277070949Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:49.36581664Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:49.45208668Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:49.532551304Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:49.612307382Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:49.692378085Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:49.787729002Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:49.868135705Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:49.948661961Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:50.031162267Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:50.108094758Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:50.188014869Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:50.268733669Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:50.348320403Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:50.42843309Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:50.52344279Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:50.603980982Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:50.684313349Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:50.7814331Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:50.867709475Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:50.956138238Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:51.036552494Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:51.116057084Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:51.195864331Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:51.27631577Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:51.356065385Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:51.436919673Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:51.531473084Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:51.61189294Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:51.692724764Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:51.77189201Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:51.852559385Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:51.933027593Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:52.013199512Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:52.092264486Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:52.172203381Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:52.252078852Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:52.331818674Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:52.411903265Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:52.491862512Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:52.572031232Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:52.652260111Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:52.732419518Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:52.811995757Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:52.891924763Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:52.972087467Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:53.051778681Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:53.132713257Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:53.212487864Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:53.292146535Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:53.372988055Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:53.452327909Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:53.53253714Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:53.612639747Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:53.693484468Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:53.787707062Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:53.868257126Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:53.948257429Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:54.028712005Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:54.108334131Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:54.18795997Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:54.284748776Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:54.367936283Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:54.444227173Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:54.539725738Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:54.620092697Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:54.699911944Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:54.779972087Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:54.860402727Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:54.940074773Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:55.035918778Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:55.115996938Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:55.199200029Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:55.291073277Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:55.371977645Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:55.455066784Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:55.532362699Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:55.61211065Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:55.69309649Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:55.787908974Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:55.867820925Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:55.94806334Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:56.044765779Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:56.124097185Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:56.204049328Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:56.284001375Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:56.363927598Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:56.444156221Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:56.53964381Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:56.622648949Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:56.700255648Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:56.780042063Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:56.86015363Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:56.940124941Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:57.020153533Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:57.100047659Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:57.181662173Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:57.260174122Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:57.340112601Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:57.423518316Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:57.500237911Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:57.580077702Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:57.659662132Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:57.743868553Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:57.821592661Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:57.899770018Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:57.980042833Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:58.059938592Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:58.139927695Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:58.220597919Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:58.302677489Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:58.37994006Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:58.460470476Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:58.540083963Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:58.620431402Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:58.699984729Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:58.780340616Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:58.860352759Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:58.941825897Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:59.035658219Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:59.115882778Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:59.195995817Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:59.276424761Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:59.356236968Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:59.438276378Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:59.531146619Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:59.611993323Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:59.784111802Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:59.867857902Z", "value": 80.8},
{"timestamp": "2024-03-31T06:01:59.94794067Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:00.043366946Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:00.124919955Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:00.203781057Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:00.286676788Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:00.364767681Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:00.444463663Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:00.539529075Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:00.621011428Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:00.701256916Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:00.78018589Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:00.859851344Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:00.939766175Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:01.035470404Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:01.1158733Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:01.195496098Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:01.280023992Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:01.35620589Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:01.435679792Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:01.531484757Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:01.612099941Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:01.692455861Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:01.771887427Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:01.855685015Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:01.932315746Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:02.012122321Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:02.091937024Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:02.171925231Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:02.252138174Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:02.332017869Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:02.412076028Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:02.491894923Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:02.571786042Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:02.651887273Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:02.73254201Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:02.811327623Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:02.895496828Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:02.972254055Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:03.051732949Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:03.131737444Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:03.211795955Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:03.293434053Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:03.37208949Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:03.454992293Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:03.532024016Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:03.611863935Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:03.691839758Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:03.787244435Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:03.867662051Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:03.948083826Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:04.044677465Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:04.123903079Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:04.203827094Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:04.284202117Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:04.364777589Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:04.443901059Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:04.539204488Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:04.621512794Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:04.699319718Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:04.779488566Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:04.859696549Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:04.939285844Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:05.035304505Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:05.116126122Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:05.197158266Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:05.290830236Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:05.373515663Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:05.451434556Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:05.531891403Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:05.611615674Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:05.784120906Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:05.86894464Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:05.947843469Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:06.043279442Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:06.123752834Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:06.203666993Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:06.283650016Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:06.369177815Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:06.447521316Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:06.539313444Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:06.619515699Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:06.699697315Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:06.779922514Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:06.859573505Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:06.939716752Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:07.020950241Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:07.099245198Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:07.179828606Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:07.260498414Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:07.339827484Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:07.419156939Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:07.499779707Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:07.583003982Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:07.659986265Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:07.739239432Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:07.819503511Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:07.901182825Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:07.979889206Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:08.059868805Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:08.14827952Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:08.236904028Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:08.315826313Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:08.39545068Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:08.47573412Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:08.555600887Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:08.639533547Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:08.716831095Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:08.796042693Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:08.876005172Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:08.955636291Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:09.035700786Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:09.115468033Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:09.195181104Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:09.278232227Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:09.355753263Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:09.435579294Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:09.531010947Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:09.611569395Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:09.783738434Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:09.86727455Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:09.948534503Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:10.0439107Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:10.123640667Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:10.203403274Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:10.284191162Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:10.364908427Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:10.44360476Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:10.542240993Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:10.619605645Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:10.69954902Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:10.7798251Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:10.859904059Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:10.93958481Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:11.035119215Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:11.118177826Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:11.19568987Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:11.275934494Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:11.355154476Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:11.436349789Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:11.531154337Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:11.61143736Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:11.694460068Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:11.771734927Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:11.85148915Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:11.931851502Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:12.011478045Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:12.091452972Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:12.171985244Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:12.251596683Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:12.331483098Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:12.410936776Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:12.491284728Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:12.571263367Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:12.655592797Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:12.732240647Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:12.81586886Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:12.892110054Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:12.972125781Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:13.051460771Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:13.131536275Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:13.21153357Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:13.291358833Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:13.371694881Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:13.451402128Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:13.531426239Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:13.611614575Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:13.691571006Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:13.786915139Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:13.867090738Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:13.948239459Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:14.042480326Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:14.123293655Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:14.203303174Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:14.283500758Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:14.363174564Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:14.443487764Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:14.539033209Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:14.619256777Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:14.699388376Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:14.779698728Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:14.859767863Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:14.939415206Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:15.035118603Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:15.116589661Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:15.195533355Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:15.276202875Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:15.355257609Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:15.435350648Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:15.530751133Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:15.614017489Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:15.691081756Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:15.77293355Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:15.851780508Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:15.931423723Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:16.027704433Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:16.107783744Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:16.190475443Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:16.283642421Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:16.363031364Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:16.443239347Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:16.53898764Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:16.619315816Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:16.699137815Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:16.780210792Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:16.859386262Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:16.939414086Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:17.019784854Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:17.099720357Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:17.1795021Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:17.261162438Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:17.343133016Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:17.420993572Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:17.500324147Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:17.579342465Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:17.658712175Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:17.739331455Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:17.81990984Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:17.900003775Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:17.979247373Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:18.059357309Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:18.139867117Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:18.219335356Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:18.299324555Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:18.379607451Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:18.467680981Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:18.554794447Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:18.635170975Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:18.71519211Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:18.795333565Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:18.875970638Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:18.955414908Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:19.038580944Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:19.115403067Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:19.195212746Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:19.276038331Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:19.355547849Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:19.435292761Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:19.53111683Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:19.61467701Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:19.691254877Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:19.771671853Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:19.851248508Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:19.931348171Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:20.027045712Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:20.107443104Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:20.188094449Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:20.282645908Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:20.363664165Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:20.443484692Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:20.538718041Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:20.619277417Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:20.69902076Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:20.78079569Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:20.859841784Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:20.94001956Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:21.034259595Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:21.11532982Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:21.195285995Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:21.290632784Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:21.371411233Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:21.450968976Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:21.531792704Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:21.611606511Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:21.691079294Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:21.771578478Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:21.851144189Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:21.934589585Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:22.011344188Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:22.091208587Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:22.171853852Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:22.251846155Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:22.330985401Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:22.410732232Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:22.49343206Z", "value": 80.8},
{"timestamp": "2024-03-31T06:02:22.571415592Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:22.651157623Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:22.730970246Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:22.812378072Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:22.891677894Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:22.971789558Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:23.058410415Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:23.146187305Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:23.226981177Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:23.306981417Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:23.388623419Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:23.467469224Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:23.547292728Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:23.631980942Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:23.707358487Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:23.787595206Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:23.867102517Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:23.947415525Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:24.042941514Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:24.123507738Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:24.205136908Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:24.28260044Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:24.362804872Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:24.442930487Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:24.538546813Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:24.619087053Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:24.698419291Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:24.780845038Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:24.859594812Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:24.939215243Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:25.035346481Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:25.114914624Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:25.19578264Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:25.290131124Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:25.37173543Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:25.450621396Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:25.531286436Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:25.61290623Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:25.691640931Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:25.786759624Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:25.867101016Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:25.950374636Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:26.042713645Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:26.123089149Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:26.202943756Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:26.282985212Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:26.36236881Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:26.44235737Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:26.541130851Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:26.619340176Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:26.783388885Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:26.858679486Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:26.939062606Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:27.019001789Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:27.099123117Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:27.180631199Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:27.259050988Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:27.338973691Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:27.419061419Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:27.499290267Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:27.579060618Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:27.658931289Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:27.738592392Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:27.818526072Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:27.898417479Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:27.978791543Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:28.058756167Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:28.139054135Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:28.21906679Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:28.300678712Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:28.378959589Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:28.459091061Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:28.539092644Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:28.618476915Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:28.698974499Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:28.779384947Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:28.859225859Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:28.939125394Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:29.034446647Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:29.115023687Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:29.194898934Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:29.275262727Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:29.355348758Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:29.436486727Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:29.530599915Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:29.610046041Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:29.692887533Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:29.786343983Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:29.866822175Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:29.948424849Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:30.042316724Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:30.122717924Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:30.202785684Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:30.282804739Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:30.362821811Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:30.442729314Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:30.539730122Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:30.618854296Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:30.698848135Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:30.779415352Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:30.859140327Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:30.938765334Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:31.034584732Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:31.116496782Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:31.195382044Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:31.275236203Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:31.354882202Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:31.434988874Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:31.529820878Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:31.610752447Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:31.693697491Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:31.771487295Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:31.850662798Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:31.930690877Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:32.010778893Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:32.090930685Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:32.170937772Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:32.253830816Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:32.331136716Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:32.41298419Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:32.490812651Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:32.570777722Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:32.650633769Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:32.730675257Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:32.810927433Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:32.891654426Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:32.971450185Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:33.051074552Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:33.130710119Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:33.210900247Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:33.290759462Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:33.372139256Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:33.45093047Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:33.531953623Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:33.611348422Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:33.692885143Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:33.78657593Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:33.866798218Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:33.952347073Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:34.042590143Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:34.123601552Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:34.202864831Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:34.28290011Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:34.364620928Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:34.44310747Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:34.540946166Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:34.618790019Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:34.698097586Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:34.778443106Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:34.858512721Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:34.938688897Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:35.034256551Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:35.116960282Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:35.19466407Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:35.275237431Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:35.354794854Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:35.437606361Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:35.530680443Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:35.610782187Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:35.698098117Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:35.788523587Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:35.866522064Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:35.94680976Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:36.041606852Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:36.122210037Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:36.202496613Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:36.287904732Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:36.364420487Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:36.443459989Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:36.538638714Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:36.618666441Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:36.69939913Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:36.778657353Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:36.859730138Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:36.938884072Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:37.018836024Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:37.098751047Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:37.178964855Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:37.258945959Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:37.339044471Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:37.420439304Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:37.499114422Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:37.578644037Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:37.658952949Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:37.739762342Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:37.818834804Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:37.898072163Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:37.980203894Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:38.059708485Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:38.138870931Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:38.217845857Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:38.29861781Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:38.37872301Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:38.458619505Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:38.539569762Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:38.618651889Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:38.698520608Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:38.778895664Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:38.858718944Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:38.938487151Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:39.034050997Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:39.116476776Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:39.194757653Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:39.274219524Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:39.354365108Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:39.434870724Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:39.529883369Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:39.610786682Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:39.691499434Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:39.785788078Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:39.866370847Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:39.946577966Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:40.041616723Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:40.122348548Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:40.202404308Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:40.285818664Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:40.364217686Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:40.442504579Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:40.537695304Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:40.618350648Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:40.698529576Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:40.779355993Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:40.860560075Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:40.938473751Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:41.034122973Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:41.114340525Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:41.194524925Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:41.27522571Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:41.354475804Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:41.438085329Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:41.530294418Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:41.61091693Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:41.690413361Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:41.770238817Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:41.850316433Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:41.930337312Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:42.01490463Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:42.090659936Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:42.170484656Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:42.250250431Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:42.330391151Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:42.410219103Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:42.48969659Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:42.570215198Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:42.650827919Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:42.730357726Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:42.810207789Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:42.890743742Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:42.970570989Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:43.050692253Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:43.131338766Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:43.210968509Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:43.29032494Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:43.370299227Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:43.449774506Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:43.530445307Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:43.609728682Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:43.691106299Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:43.785792128Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:43.866397232Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:43.946597568Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:44.041693573Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:44.122326486Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:44.203423815Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:44.282677398Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:44.362352229Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:44.442435093Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:44.537825274Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:44.618227146Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:44.697652697Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:44.779099179Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:44.858197114Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:44.938477962Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:45.033645615Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:45.114518272Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:45.19491032Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:45.289430964Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:45.372287688Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:45.45260252Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:45.531054566Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:45.612434199Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:45.689763267Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:45.770605844Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:45.850125219Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:45.931071893Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:46.025761689Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:46.106200393Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:46.186060921Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:46.28155043Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:46.362718256Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:46.442361663Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:46.53935495Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:46.61904959Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:46.698746437Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:46.77808146Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:46.857559363Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:46.9383821Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:47.018139459Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:47.099215829Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:47.179817605Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:47.258513235Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:47.338320067Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:47.418161202Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:47.49800397Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:47.578653651Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:47.6594041Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:47.738922707Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:47.818184545Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:47.897601776Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:47.978104897Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:48.059895859Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:48.138426561Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:48.222729079Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:48.298465569Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:48.378178064Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:48.458992385Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:48.538246416Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:48.618041951Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:48.698230959Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:48.780904579Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:48.858675216Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:48.938052478Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:49.033528932Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:49.113806292Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:49.194054436Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:49.274392245Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:49.357325289Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:49.43420242Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:49.529496409Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:49.610097194Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:49.69000633Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:49.785430559Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:49.866023248Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:49.948879171Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:50.040940036Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:50.122879479Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:50.201590725Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:50.281602164Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:50.366055435Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:50.441798772Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:50.539287325Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:50.618168171Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:50.697686298Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:50.782719601Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:50.858203387Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:50.937447657Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:51.033139183Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:51.117657701Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:51.193741008Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:51.273749215Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:51.353832207Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:51.434181792Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:51.529459013Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:51.611678296Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:51.694348172Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:51.770521046Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:51.850233285Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:51.930366325Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:52.009877861Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:52.089407092Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:52.169803524Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:52.251052886Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:52.3294513Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:52.409606068Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:52.49001018Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:52.569318611Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:52.649308739Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:52.729194066Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:52.810969765Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:52.889462899Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:52.969493922Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:53.049390226Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:53.12946013Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:53.210666932Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:53.289417826Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:53.372090261Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:53.450202179Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:53.530564659Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:53.609825634Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:53.690126514Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:53.785079223Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:53.865681416Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:53.947739002Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:54.041300061Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:54.121267053Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:54.202177758Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:54.281843374Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:54.363988449Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:54.457466627Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:54.540436247Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:54.61806682Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:54.697445427Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:54.778691813Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:54.858472948Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:54.937731907Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:55.033408841Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:55.116641085Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:55.194130186Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:55.274216858Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:55.353711369Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:55.433764857Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:55.530050784Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:55.609640303Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:55.693193412Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:55.786273798Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:55.865777397Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:55.945751333Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:56.041187755Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:56.121485019Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:56.201883851Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:56.284517983Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:56.363025389Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:56.449245765Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:56.53703168Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:56.617663857Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:56.698124994Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:56.777843697Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:56.860907653Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:56.937807281Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:57.017738177Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:57.097682481Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:57.177807809Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:57.257664112Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:57.337727424Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:57.418789682Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:57.497787232Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:57.579913075Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:57.657863328Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:57.737087855Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:57.817479712Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:57.899268146Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:57.977965216Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:58.05769528Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:58.137788704Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:58.218132976Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:58.297586911Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:58.377771152Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:58.471000466Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:58.553360869Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:58.633134549Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:58.71366327Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:58.794293143Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:58.873827974Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:58.953732758Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:59.113611861Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:59.035010631Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:59.193706181Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:59.274676855Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:59.354108454Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:59.434002806Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:59.529266875Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:59.611990159Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:59.781885949Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:59.865497554Z", "value": 80.5},
{"timestamp": "2024-03-31T06:02:59.945569346Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:00.041361128Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:00.121692472Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:00.202307817Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:00.282186681Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:00.362423433Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:00.442120857Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:00.53720531Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:00.618029295Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:00.697819679Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:00.777507054Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:00.86298951Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:00.938019567Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:01.033156436Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:01.113586692Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:01.193873525Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:01.289071226Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:01.370154444Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:01.457885286Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:01.545100737Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:01.625529233Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:01.707028931Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:01.785766801Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:01.86649565Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:01.945648145Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:02.029737127Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:02.105726385Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:02.185723329Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:02.265458673Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:02.345616321Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:02.425836177Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:02.505619041Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:02.588287541Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:02.742485133Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:02.825354049Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:02.905531313Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:02.985288225Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:03.065535089Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:03.145544545Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:03.227171187Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:03.305663137Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:03.38641413Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:03.465709153Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:03.545452657Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:03.625530817Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:03.705542705Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:03.785766305Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:03.865476721Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:03.945528705Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:04.040426438Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:04.121457207Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:04.2015786Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:04.2816742Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:04.372335415Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:04.457119214Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:04.537600286Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:04.617628238Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:04.774691402Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:04.857354462Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:04.937422542Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:05.034228758Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:05.113026692Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:05.195232087Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:05.28878137Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:05.369312619Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:05.45306432Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:05.529441131Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:05.611058878Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:05.689633388Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:05.784841393Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:05.864905569Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:05.94526229Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:06.040821847Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:06.121114408Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:06.204445309Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:06.281355176Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:06.3609254Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:06.441411016Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:06.536919662Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:06.617325727Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:06.774232955Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:06.864222585Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:06.952886005Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:07.033637766Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:07.113435798Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:07.193499942Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:07.273105941Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:07.353631782Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:07.434464407Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:07.513328966Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:07.593393942Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:07.673626214Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:07.752901782Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:07.833688199Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:07.913374198Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:07.994823944Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:08.073845207Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:08.153525959Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:08.233579223Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:08.314916841Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:08.393436759Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:08.473424039Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:08.557282844Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:08.633532135Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:08.713240823Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:08.793348903Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:08.873131703Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:08.953353511Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:09.033487864Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:09.115041546Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:09.19329628Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:09.273613512Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:09.353208056Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:09.4333354Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:09.528899758Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:09.61169389Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:09.781465776Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:09.865057669Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:09.945417013Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:10.040810651Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:10.121335948Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:10.201255484Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:10.282456366Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:10.361668445Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:10.440555243Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:10.536562226Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:10.617448675Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:10.774498687Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:10.857171635Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:10.93942871Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:11.033027145Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:11.113229594Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:11.193331402Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:11.273692315Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:11.353469227Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:11.440318052Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:11.531351428Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:11.609449681Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:11.766085165Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:11.849093729Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:11.929138001Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:12.009158561Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:12.089204114Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:12.172853575Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:12.249358994Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:12.329015842Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:12.409045074Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:12.488973698Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:12.569153682Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:12.64879933Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:12.736805085Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:12.824610776Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:12.905099529Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:12.985966171Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:13.065045737Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:13.145354778Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:13.225374634Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:13.306738716Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:13.385179274Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:13.465033594Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:13.546310892Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:13.625153275Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:13.704628138Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:13.785376187Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:13.866463085Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:13.945164155Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:14.040574817Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:14.121046386Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:14.201042082Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:14.281148498Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:14.361783875Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:14.44222834Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:14.536607192Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:14.617098249Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:14.696564537Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:14.778018987Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:14.85738137Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:14.937097962Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:15.034564979Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:15.113357793Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:15.193125713Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:15.273782946Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:15.353464946Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:15.433062337Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:15.528739623Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:15.610726138Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:15.689120392Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:15.78455947Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:15.864511934Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:15.944681871Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:16.040594069Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:16.121158406Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:16.201532727Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:16.28338097Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:16.360703926Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:16.440691686Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:16.536800045Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:16.61767331Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:16.697018894Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:16.780038242Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:16.85714187Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:16.93667923Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:17.017011214Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:17.096985247Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:17.177229487Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:17.256689887Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:17.339135154Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:17.416957375Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:17.496437359Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:17.57691808Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:17.656908272Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:17.737754817Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:17.817025552Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:17.898388835Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:17.979300436Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:18.056618688Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:18.136507728Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:18.21720877Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:18.296616465Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:18.377873667Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:18.458267476Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:18.536707106Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:18.616819218Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:18.696779586Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:18.777675892Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:18.856871267Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:18.937087859Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:19.034144732Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:19.112778378Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:19.192964698Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:19.288185696Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:19.368750737Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:19.449246722Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:19.529299058Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:19.610125924Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:19.688947698Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:19.784303128Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:19.864769897Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:19.944931545Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:20.040300031Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:20.120346159Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:20.20367178Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:20.280849008Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:20.363595781Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:20.441021617Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:20.536464055Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:20.61671188Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:20.696928024Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:20.781640207Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:20.857068217Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:20.939578541Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:21.032502159Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:21.112877856Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:21.192410639Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:21.273208961Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:21.354666131Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:21.432968385Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:21.529057704Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:21.608681815Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:21.689013704Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:21.769685849Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:21.849151529Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:21.931429692Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:22.008853673Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:22.088739353Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:22.170755948Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:22.248686522Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:22.328850474Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:22.408781402Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:22.495224467Z", "value": 80.5},
{"timestamp": "2024-03-31T06:03:22.569113531Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:22.648654699Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:22.728626651Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:22.808895436Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:22.888679196Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:22.9688291Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:23.051675872Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:23.128846381Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:23.208794525Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:23.288797549Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:23.368421181Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:23.448799214Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:23.528510718Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:23.611807026Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:23.689125343Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:23.784168036Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:23.864539125Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:23.944706374Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:24.040567884Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:24.120669597Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:24.200957325Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:24.280818109Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:24.36110955Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:24.440092733Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:24.5366137Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:24.616689173Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:24.705503154Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:24.791890155Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:24.872630748Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:24.952670252Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:25.033409982Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:25.112719341Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:25.192562717Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:25.273987791Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:25.352807934Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:25.433215855Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:25.527816852Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:25.608633701Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:25.688801174Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:25.78422534Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:25.867150896Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:25.945171422Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:26.040212067Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:26.12058738Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:26.200686468Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:26.280751605Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:26.360772293Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:26.440535253Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:26.535643067Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:26.615891467Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:26.696720957Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:26.776967885Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:26.856690109Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:26.936744718Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:27.017242559Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:27.096829519Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:27.17649027Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:27.256807279Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:27.336596543Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:27.416815888Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:27.498681603Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:27.578235378Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:27.656106752Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:27.7363396Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:27.816160545Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:27.896216049Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:27.976531714Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:28.056731602Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:28.13875271Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:28.216753619Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:28.296532835Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:28.376703796Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:28.456558596Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:28.536587572Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:28.616600005Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:28.699827609Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:28.778557576Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:28.85655455Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:28.93659815Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:29.032091436Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:29.112556701Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:29.192599533Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:29.273890528Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:29.352998735Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:29.432498302Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:29.529056518Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:29.608462165Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:29.688461574Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:29.768282294Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:29.851441707Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:29.928553111Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:30.023923165Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:30.104700078Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:30.184289182Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:30.279837956Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:30.360713878Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:30.444791372Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:30.536184652Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:30.617229566Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:30.69649643Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:30.776632094Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:30.855842925Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:30.936672991Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:31.033385991Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:31.112441462Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:31.19237223Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:31.272777975Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:31.352805768Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:31.432504855Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:31.527983486Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:31.61223074Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:31.688620607Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:31.768275279Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:31.848312512Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:31.927907119Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:32.008390784Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:32.088705585Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:32.172117254Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:32.248650194Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:32.328401122Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:32.411523255Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:32.489464356Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:32.568592083Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:32.648499012Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:32.732134681Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:32.808536165Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:32.888811381Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:32.968312645Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:33.047897813Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:33.128322406Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:33.208284438Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:33.296601618Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:33.383435436Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:33.463878397Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:33.544553455Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:33.624329791Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:33.704911408Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:33.78429984Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:33.866596339Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:33.944565601Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:34.039808967Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:34.120626424Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:34.200571272Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:34.28101193Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:34.362567468Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:34.441692603Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:34.535992192Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:34.616345425Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:34.696487297Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:34.776062993Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:34.856365314Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:34.936205106Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:35.034947101Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:35.112440106Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:35.191786809Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:35.272562123Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:35.352297275Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:35.433228429Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:35.527948018Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:35.61073799Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:35.688729972Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:35.783128312Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:35.863808938Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:35.944351643Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:36.039820033Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:36.120220882Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:36.200677187Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:36.280402387Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:36.36210935Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:36.440493364Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:36.536138939Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:36.616305771Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:36.695768187Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:36.77729979Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:36.856841694Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:36.936199981Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:37.016322942Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:37.096332686Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:37.176221822Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:37.256360047Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:37.33978938Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:37.416471696Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:37.496424577Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:37.576418481Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:37.656212897Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:37.73638053Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:37.816167426Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:37.898571414Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:37.976184291Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:38.056159091Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:38.136122788Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:38.216439541Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:38.296152517Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:38.375721429Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:38.458268265Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:38.536482423Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:38.616402983Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:38.696375511Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:38.775979783Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:38.856748025Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:38.936252425Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:39.031948559Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:39.112198688Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:39.192193904Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:39.272810274Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:39.352243186Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:39.431559713Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:39.528298921Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:39.608585754Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:39.688266826Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:39.783541936Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:39.864150017Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:39.944119826Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:40.040281817Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:40.123765966Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:40.200287066Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:40.280158826Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:40.370718282Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:40.455819297Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:40.535578993Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:40.616084739Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:40.6969429Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:40.7765649Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:40.85612498Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:40.936329797Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:41.032016331Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:41.112101404Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:41.191997356Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:41.290073558Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:41.368266436Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:41.448354773Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:41.527928037Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:41.609585944Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:41.68815127Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:41.768596055Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:41.850742795Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:41.928277112Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:42.00817012Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:42.088183065Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:42.168017001Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:42.24801609Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:42.32821249Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:42.411123263Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:42.488180843Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:42.568131996Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:42.647215755Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:42.728341501Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:42.808242222Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:42.888132254Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:42.969187024Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:43.048051871Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:43.128438256Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:43.2081512Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:43.287935088Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:43.367893953Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:43.447857713Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:43.52967754Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:43.608107763Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:43.688069891Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:43.783051657Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:43.863885978Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:43.944077995Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:44.039792306Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:44.121164644Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:44.199904947Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:44.280629093Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:44.360014036Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:44.439845221Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:44.535395051Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:44.616569341Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:44.774612316Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:44.855446253Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:44.936451135Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:45.031958502Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:45.11204815Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:45.191913447Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:45.287401709Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:45.369286208Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:45.459284191Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:45.543257813Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:45.624009703Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:45.704047959Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:45.784413Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:45.864265433Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:45.944753802Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:46.039561583Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:46.119808448Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:46.200037361Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:46.280246018Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:46.364830969Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:46.440390787Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:46.537321036Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:46.615627002Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:46.700255057Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:46.778509439Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:46.855915372Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:46.935988893Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:47.015637709Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:47.099916547Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:47.176657199Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:47.255387678Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:47.339358836Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:47.416060928Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:47.495927217Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:47.575974305Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:47.656791187Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:47.736412419Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:47.815694707Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:47.895752675Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:47.975937876Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:48.055173924Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:48.13654207Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:48.216684935Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:48.296005014Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:48.375669159Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:48.455737207Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:48.535803752Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:48.618834173Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:48.711665119Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:48.796846423Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:48.872013537Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:48.952622387Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:49.031860514Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:49.11162997Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:49.191371811Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:49.272422453Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:49.355295913Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:49.431963605Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:49.526968923Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:49.609213615Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:49.780218047Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:49.863425941Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:49.943533509Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:50.042298192Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:50.119727549Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:50.199246925Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:50.279540702Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:50.359291407Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:50.439197663Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:50.535876359Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:50.618880924Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:50.695557832Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:50.780718368Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:50.855593545Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:50.935079161Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:51.03094832Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:51.111168081Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:51.193261669Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:51.287798026Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:51.367453178Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:51.447421578Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:51.530770816Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:51.608245005Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:51.764397705Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:51.850586146Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:51.927818767Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:52.007688447Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:52.087391183Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:52.1672928Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:52.247197648Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:52.327644194Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:52.407966931Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:52.487465539Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:52.567175859Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:52.647317124Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:52.727311668Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:52.807244869Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:52.887386774Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:52.970792843Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:53.047625368Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:53.12736868Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:53.207141528Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:53.287326857Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:53.36763385Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:53.447086602Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:53.532229858Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:53.608221549Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:53.779780127Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:53.863459252Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:53.944642279Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:54.039175244Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:54.119584477Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:54.200372303Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:54.279778623Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:54.359376879Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:54.439680096Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:54.534805382Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:54.615528183Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:54.695231976Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:54.776556698Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:54.855838538Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:54.93575961Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:55.031171937Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:55.111795026Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:55.191588355Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:55.291096623Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:55.368173692Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:55.447433099Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:55.527984829Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:55.607541613Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:55.779683679Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:55.863096053Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:55.946712362Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:56.039045292Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:56.119484862Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:56.199575151Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:56.280811329Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:56.360609265Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:56.439591297Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:56.537495467Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:56.615072056Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:56.772224565Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:56.854834122Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:56.935156763Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:57.014997515Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:57.09540534Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:57.17902853Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:57.255923839Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:57.335451823Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:57.417828547Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:57.495816593Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:57.575505217Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:57.655493937Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:57.738703399Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:57.817283445Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:57.895712996Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:57.975336692Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:58.05595031Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:58.135422582Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:58.215430822Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:58.298823996Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:58.375619144Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:58.455611065Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:58.538515182Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:58.615572986Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:58.772411927Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:58.855564364Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:58.937594912Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:59.030918819Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:59.111406613Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:59.19177575Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:59.28684126Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:59.367683326Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:59.447516782Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:59.529168449Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:59.6074892Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:59.77956589Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:59.862684983Z", "value": 79.8},
{"timestamp": "2024-03-31T06:03:59.943337257Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:00.038931504Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:00.119382145Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:00.201603989Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:00.284176745Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:00.35974482Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:00.439255012Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:00.534377002Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:00.615138812Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:00.695169292Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:00.776665695Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:00.855579727Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:00.935445183Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:01.03118583Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:01.111422871Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:01.191244424Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:01.271628729Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:01.354139565Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:01.431571994Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:01.526787777Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:01.60719509Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:01.687171939Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:01.767233715Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:01.847266308Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:01.93054361Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:02.007124933Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:02.087264726Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:02.167136807Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:02.247298872Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:02.327207657Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:02.410612606Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:02.488461996Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:02.568834013Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:02.647362092Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:02.727239069Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:02.807049037Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:02.887048958Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:02.967289327Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:03.051172453Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:03.127272752Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:03.207045537Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:03.288515892Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:03.367562563Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:03.447272051Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:03.527803205Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:03.6091798Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:03.68717527Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:03.782500172Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:03.86306819Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:03.943952688Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:04.038606101Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:04.118718534Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:04.201485275Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:04.279838505Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:04.359175129Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:04.439163978Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:04.534712433Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:04.615292802Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:04.695047411Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:04.776510597Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:04.855326677Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:04.935078277Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:05.03064574Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:05.111044189Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:05.190441709Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:05.271493983Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:05.352131761Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:05.431229664Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:05.527027144Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:05.607855514Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:05.687655594Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:05.782570608Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:05.86351165Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:05.944575828Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:06.038838009Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:06.11906177Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:06.199010619Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:06.282024144Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:06.358836316Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:06.438989965Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:06.536638199Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:06.61536951Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:06.695070935Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:06.776448617Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:06.85523644Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:06.935121385Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:07.016661532Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:07.095031467Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:07.175088764Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:07.255024524Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:07.334456028Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:07.414495341Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:07.495582911Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:07.577115282Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:07.655169761Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:07.734731153Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:07.815048386Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:07.895505267Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:07.976454566Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:08.05617727Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:08.138588234Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:08.215503959Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:08.295114375Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:08.374843832Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:08.454458344Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:08.535697818Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:08.61781963Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:08.696417725Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:08.790345154Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:08.871318452Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:08.951373189Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:09.031050997Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:09.110953382Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:09.191037943Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:09.286644414Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:09.366859055Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:09.447233504Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:09.526737008Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:09.607298466Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:09.687235347Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:09.782565593Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:09.865749198Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:09.943153532Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:10.038900195Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:10.11923106Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:10.198426532Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:10.279558294Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:10.359015334Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:10.441868923Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:10.535087839Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:10.614749583Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:10.69492544Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:10.77571253Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:10.855369379Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:10.934981107Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:11.033555294Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:11.111839212Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:11.191403645Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:11.286415427Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:11.367369301Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:11.447819398Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:11.542709996Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:11.62479504Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:11.703189743Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:11.782813759Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:11.862825136Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:11.942928993Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:12.023050738Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:12.103693988Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:12.187720666Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:12.263181381Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:12.343401078Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:12.42311655Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:12.503336664Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:12.58271284Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:12.662448088Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:12.743130058Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:12.823287675Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:12.902853771Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:12.98278854Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:13.063847791Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:13.14293059Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:13.222953327Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:13.304267714Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:13.383379473Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:13.462845634Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:13.544287989Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:13.6230833Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:13.703181525Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:13.783163398Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:13.864419096Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:13.94240039Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:14.038356878Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:14.118698527Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:14.1988388Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:14.278985313Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:14.35911525Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:14.441653607Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:14.534754442Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:14.615365852Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:14.695319341Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:14.775054557Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:14.855051246Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:14.934589567Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:15.031144455Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:15.110462039Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:15.190481992Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:15.27119513Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:15.350764906Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:15.4312135Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:15.527190595Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:15.610361144Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:15.68684874Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:15.782145003Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:15.862709981Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:15.948397206Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:16.038412629Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:16.120062952Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:16.203650718Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:16.284824272Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:16.360309723Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:16.438927978Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:16.534552689Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:16.614617698Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:16.694892019Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:16.777203528Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:16.855337942Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:16.934637574Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:17.014554935Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:17.095090312Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:17.174401336Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:17.254330729Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:17.336839006Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:17.414475275Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:17.494453372Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:17.574910318Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:17.65469091Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:17.735474128Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:17.845795564Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:17.929058498Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:18.006860879Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:18.086333504Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:18.166283409Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:18.24681069Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:18.326889651Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:18.407024132Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:18.488609624Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:18.574583345Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:18.661632268Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:18.742074558Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:18.82201067Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:18.902007135Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:18.982820305Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:19.063582307Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:19.142217042Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:19.222543876Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:19.302855797Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:19.38291207Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:19.462460215Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:19.542863528Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:19.623216698Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:19.702676842Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:19.782671387Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:19.862657164Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:19.943130237Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:20.038429796Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:20.121351833Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:20.198856263Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:20.278797335Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:20.3585946Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:20.438506617Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:20.534884993Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:20.614618354Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:20.696562789Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:20.790120425Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:20.87128166Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:20.951618702Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:21.031452286Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:21.110850318Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:21.190565311Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:21.286753511Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:21.366623736Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:21.446567401Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:21.528495708Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:21.621835936Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:21.702633746Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:21.782526883Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:21.866662906Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:21.943553511Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:22.023486935Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:22.103230952Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:22.182973049Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:22.262905578Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:22.342809594Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:22.424304654Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:22.503200317Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:22.582635245Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:22.662447038Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:22.742440111Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:22.822395744Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:22.902533841Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:22.982676098Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:23.062683827Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:23.142795428Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:23.222634325Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:23.302743974Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:23.382508407Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:23.462174376Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:23.549495779Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:23.63803904Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:23.719065682Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:23.797840578Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:23.878282963Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:23.958381701Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:24.038558646Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:24.119915625Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:24.198627512Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:24.278983497Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:24.358651898Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:24.438430059Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:24.536110005Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:24.614759172Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:24.695032245Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:24.789217914Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:24.870340301Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:24.950353246Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:25.030539887Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:25.110715649Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:25.190414865Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:25.288357115Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:25.366610634Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:25.447168892Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:25.52638094Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:25.605722588Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:25.686453166Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:25.781688853Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:25.865022954Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:25.943008952Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:26.037653278Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:26.118309584Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:26.198398753Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:26.278924051Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:26.35885354Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:26.442027674Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:26.534117372Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:26.614474733Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:26.693888125Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:26.774840816Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:26.854697793Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:26.934322545Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:27.01687591Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:27.094378419Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:27.174493829Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:27.254333461Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:27.333752294Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:27.413665623Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:27.494517449Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:27.575198971Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:27.654409131Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:27.733496123Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:27.817687858Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:27.893849181Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:27.974599599Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:28.054497664Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:28.137117877Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:28.214562594Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:28.294252019Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:28.37445002Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:28.454434293Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:28.53420071Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:28.614374008Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:28.696733132Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:28.789580655Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:28.87192506Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:28.965485Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:29.046145178Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:29.126242251Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:29.206119164Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:29.287665839Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:29.36627795Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:29.446208719Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:29.526763233Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:29.606219537Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:29.686494659Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:29.781428713Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:29.864888159Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:29.941890412Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:30.037864788Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:30.118262757Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:30.199235288Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:30.27840964Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:30.358005304Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:30.438326218Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:30.533782449Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:30.614296162Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:30.694171347Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:30.774526309Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:30.854257622Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:30.934103847Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:31.030376879Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:31.110631968Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:31.190718897Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:31.286881113Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:31.366166985Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:31.446235387Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:31.546107432Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:31.622213171Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:31.702109188Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:31.782166261Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:31.86188327Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:31.942099384Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:32.022294185Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:32.107016385Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:32.182729996Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:32.262315388Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:32.342082189Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:32.422568287Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:32.502263248Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:32.582176257Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:32.663445331Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:32.742216387Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:32.822070676Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:32.902962022Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:32.981854646Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:33.062010119Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:33.141752248Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:33.228169266Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:33.304095453Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:33.382345516Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:33.462447261Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:33.542186702Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:33.621790271Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:33.702069488Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:33.782283586Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:33.862302771Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:33.942105955Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:34.037703499Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:34.117826524Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:34.197498509Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:34.278249407Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:34.367660477Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:34.453496215Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:34.534274857Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:34.614056538Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:34.693431018Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:34.773658491Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:34.853992781Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:34.93551552Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:35.029563973Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:35.109834359Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:35.189793416Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:35.285187951Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:35.365745633Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:35.44602965Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:35.527037413Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:35.605850708Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:35.685883142Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:35.782912079Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:35.861601502Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:35.941690287Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:36.037421527Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:36.121544494Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:36.198230778Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:36.278343436Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:36.357587004Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:36.481515883Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:36.583969052Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:36.661837034Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:36.743849534Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:36.823049262Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:36.90223907Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:36.981839119Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:37.062371297Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:37.142137297Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:37.22180797Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:37.304913976Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:37.382323877Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:37.461458933Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:37.541318822Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:37.621450775Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:37.701236648Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:37.781700602Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:37.861783115Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:37.941715549Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:38.021676974Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:38.101711839Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:38.181761648Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:38.261782305Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:38.341666258Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:38.423702182Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:38.505363258Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:38.581640934Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:38.75424249Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:38.837499056Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:38.917810881Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:39.013568137Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:39.095298717Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:39.17409982Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:39.269164787Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:39.349841157Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:39.429880726Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:39.525370909Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:39.607279601Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:39.778202083Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:39.861422585Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:39.942276299Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:40.037465746Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:40.117632547Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:40.198144181Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:40.278278854Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:40.360863451Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:40.438242857Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:40.533636304Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:40.61424157Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:40.770898175Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:40.853589556Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:40.933750886Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:41.031191568Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:41.109807199Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:41.189785872Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:41.285024855Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:41.365662505Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:41.445802746Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:41.54135789Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:41.622912405Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:41.701681189Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:41.781366581Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:41.861771687Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:41.941584952Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:42.021630153Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:42.102478364Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:42.184636912Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:42.262173822Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:42.34158699Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:42.422423041Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:42.501660753Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:42.583066596Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:42.738753824Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:42.823775865Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:42.90132631Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:42.9817526Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:43.061753353Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:43.141955483Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:43.221789484Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:43.301542077Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:43.383521809Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:43.461805088Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:43.541485841Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:43.621520514Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:43.701711923Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:43.781528996Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:43.861467157Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:43.946132813Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:44.037124398Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:44.117469408Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:44.197622897Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:44.277778403Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:44.357507572Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:44.437827077Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:44.5332411Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:44.613492734Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:44.785762034Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:44.871040843Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:44.949361337Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:45.030133164Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:45.109357308Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:45.189781646Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:45.285014741Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:45.365720231Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:45.445554968Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:45.540791071Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:45.621419377Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:45.704046342Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:45.782222197Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:45.861545285Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:45.941685206Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:46.037199486Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:46.116935374Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:46.197644385Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:46.279302644Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:46.357650755Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:46.437629204Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:46.532929307Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:46.613346573Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:46.770586092Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:46.853191937Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:46.93467794Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:47.013624132Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:47.093827062Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:47.172868709Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:47.253433432Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:47.333483145Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:47.413423098Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:47.496494Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:47.574103454Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:47.653029165Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:47.734128768Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:47.813439985Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:47.893336226Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:47.973064755Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:48.054472742Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:48.133732918Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:48.213237543Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:48.293077176Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:48.372894825Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:48.453603515Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:48.533240812Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:48.617452643Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:48.693893231Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:48.774168833Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:48.85396277Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:48.933409443Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:49.029092298Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:49.109342076Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:49.191945969Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:49.28439778Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:49.367145449Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:49.445226327Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:49.540828767Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:49.621226513Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:49.700850049Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:49.785572185Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:49.861638981Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:49.941369814Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:50.036901341Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:50.117029583Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:50.196941344Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:50.277192434Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:50.357614596Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:50.437075188Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:50.532477723Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:50.613021325Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:50.693079615Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:50.775880116Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:50.853609826Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:50.935504022Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:51.02858457Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:51.108670379Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:51.189305374Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:51.284430948Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:51.364907222Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:51.477514294Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:51.558050376Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:51.63699804Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:51.716813865Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:51.79690777Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:51.877120492Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:51.957506782Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:52.036805998Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:52.1199457Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:52.197200401Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:52.277061027Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:52.356769075Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:52.436892997Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:52.516848566Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:52.598208714Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:52.681714592Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:52.757172875Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:52.836894268Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:52.916802029Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:52.996957726Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:53.078173617Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:53.156975425Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:53.240626136Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:53.317285636Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:53.39724543Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:53.477190695Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:53.557511769Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:53.636748137Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:53.717218459Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:53.798748622Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:53.87728035Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:53.957139471Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:54.037270656Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:54.118100435Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:54.197385443Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:54.277422677Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:54.364314608Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:54.452600013Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:54.533376639Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:54.612921776Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:54.693856643Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:54.773335891Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:54.853419429Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:54.936451578Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:55.028879677Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:55.109409968Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:55.189280161Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:55.284587432Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:55.36510009Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:55.445202315Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:55.545073753Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:55.621348645Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:55.70128575Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:55.780504615Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:55.860840216Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:55.941284394Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:56.036700402Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:56.118524198Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:56.197377653Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:56.277254982Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:56.35713196Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:56.437379497Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:56.532585968Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:56.614401956Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:56.696612601Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:56.77349335Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:56.852914646Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:56.933030024Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:57.013150681Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:57.093084203Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:57.173103836Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:57.254081999Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:57.333862272Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:57.414283506Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:57.49303725Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:57.572658194Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:57.652964836Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:57.736889339Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:57.816054699Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:57.896599422Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:57.973149546Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:58.053112283Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:58.133878286Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:58.213078398Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:58.293528464Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:58.377499111Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:58.453699859Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:58.533100004Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:58.612829717Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:58.693064711Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:58.773369112Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:58.85323985Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:58.934089116Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:59.028210946Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:59.109124308Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:59.188922437Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:59.284445485Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:59.365069983Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:59.445256465Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:59.540765624Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:59.620939562Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:59.700887899Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:59.781293517Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:59.860970174Z", "value": 79.8},
{"timestamp": "2024-03-31T06:04:59.9409572Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:00.038200825Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:00.116788745Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:00.196578426Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:00.277861325Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:00.361492292Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:00.437318735Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:00.534478329Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:00.639448398Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:00.724714183Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:00.805074137Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:00.885072266Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:00.966089661Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:01.044709548Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:01.125040798Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:01.205534192Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:01.286289667Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:01.364803218Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:01.452409422Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:01.556165218Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:01.636523604Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:01.716864869Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:01.79940201Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:01.877124905Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:01.957696283Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:02.037045835Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:02.117851998Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:02.197496431Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:02.276748287Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:02.358773076Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:02.436925602Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:02.51716082Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:02.597131142Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:02.678514777Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:02.756530312Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:02.837047642Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:02.917568908Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:02.996986717Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:03.077327375Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:03.15727392Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:03.237889714Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:03.316753026Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:03.396380467Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:03.479288809Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:03.557067863Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:03.63827441Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:03.716914874Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:03.796504139Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:03.877170013Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:03.956863502Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:04.042385671Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:04.117157681Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:04.196795106Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:04.277208532Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:04.356713733Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:04.438696953Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:04.532587646Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:04.616138165Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:04.693256066Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:04.772855667Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:04.853890886Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:04.93270767Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:05.02850787Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:05.111391187Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:05.195093994Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:05.284382185Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:05.365368956Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:05.445287117Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:05.540108531Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:05.620824358Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:05.700856695Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:05.783004684Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:05.861325211Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:05.940271307Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:06.036312723Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:06.11695655Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:06.196772503Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:06.276874697Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:06.358048348Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:06.436854988Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:06.531752434Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:06.613353318Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:06.692831831Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:06.773221929Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:06.858543938Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:06.935168206Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:07.012801949Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:07.092786062Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:07.172731487Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:07.252844145Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:07.332705186Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:07.412806964Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:07.494490856Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:07.572822327Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:07.65235476Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:07.732303001Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:07.812603467Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:07.894262847Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:07.972375406Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:08.05286848Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:08.133705331Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:08.212756131Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:08.292620148Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:08.372884006Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:08.452648503Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:08.532892937Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:08.616879168Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:08.692680876Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:08.772636925Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:08.854239633Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:08.932755584Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:09.028222952Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:09.108673434Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:09.19022683Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:09.287287736Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:09.364858246Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:09.444936279Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:09.540041694Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:09.620602576Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:09.701092515Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:09.783327831Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:09.860674213Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:09.940660631Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:10.036223966Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:10.116824305Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:10.196561858Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:10.276817044Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:10.363602607Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:10.4520227Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:10.532647583Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:10.613043569Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:10.69278093Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:10.773302772Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:10.854060103Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:10.935951675Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:11.028386014Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:11.109047889Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:11.189781123Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:11.284173481Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:11.364549467Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:11.444624205Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:11.54122943Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:11.620122438Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:11.70048076Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:11.780651498Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:11.861050332Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:11.940189964Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:12.02346573Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:12.10066936Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:12.180536065Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:12.260474483Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:12.340500388Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:12.42052751Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:12.500647048Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:12.581613371Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:12.66283835Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:12.740583132Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:12.820421806Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:12.900590879Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:12.980835441Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:13.060554722Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:13.142443863Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:13.221701095Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:13.300512151Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:13.380945001Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:13.460355002Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:13.540473644Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:13.620729918Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:13.701812849Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:13.780488416Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:13.860634098Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:13.940485092Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:14.036299372Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:14.116332445Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:14.196428431Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:14.278595459Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:14.356491026Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:14.436311043Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:14.531892299Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:14.612535294Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:14.69195899Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:14.772738817Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:14.856657048Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:14.93264458Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:15.028222252Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:15.108403357Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:15.187933262Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:15.268786433Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:15.348403538Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:15.430813895Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:15.524094284Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:15.604450558Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:15.684858Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:15.779841079Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:15.862730572Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:15.940475323Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:16.037851685Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:16.116911221Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:16.19758292Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:16.276556472Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:16.357288875Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:16.436866972Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:16.53183229Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:16.613250486Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:16.692628167Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:16.77235516Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:16.852703402Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:16.932395675Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:17.012421453Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:17.092440158Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:17.17348293Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:17.252731426Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:17.33181509Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:17.412402693Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:17.4932446Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:17.572343112Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:17.65235881Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:17.735037519Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:17.812607997Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:17.894155921Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:17.972821569Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:18.05426978Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:18.131954211Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:18.212233429Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:18.293624616Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:18.371902935Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:18.452159593Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:18.532421051Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:18.612509549Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:18.692112926Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:18.772546992Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:18.852967779Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:18.931913907Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:19.028474588Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:19.108224781Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:19.187989246Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:19.283342054Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:19.365581275Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:19.446653422Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:19.539981426Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:19.620438789Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:19.700440214Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:19.78032164Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:19.861575035Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:19.940707115Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:20.038311478Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:20.117637863Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:20.196423863Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:20.276521608Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:20.356339034Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:20.436228267Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:20.531612851Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:20.613573799Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:20.692450295Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:20.788310975Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:20.868759506Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:20.948329635Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:21.0284429Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:21.108416614Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:21.189599321Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:21.283954495Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:21.36492645Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:21.44622535Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:21.539953323Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:21.620476093Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:21.700811311Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:21.781503106Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:21.860416114Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:21.94023002Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:22.020645526Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:22.100216071Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:22.180015608Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:22.260219786Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:22.34288192Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:22.420345358Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:22.500099231Z", "value": 79.8},
{"timestamp": "2024-03-31T06:05:22.580209073Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:22.659842178Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:22.74020482Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:22.819966245Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:22.902276794Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:22.98080945Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:23.060496187Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:23.143117008Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:23.220686399Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:23.300732048Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:23.383385894Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:23.460214003Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:23.540173253Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:23.620141974Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:23.700150472Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:23.779854969Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:23.860069579Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:23.943474786Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:24.035845093Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:24.11576927Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:24.196023656Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:24.276445307Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:24.356090188Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:24.435940093Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:24.533126535Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:24.611866903Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:24.692361578Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:24.787001584Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:24.868031875Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:24.948215125Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:25.028305511Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:25.110755196Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:25.188136554Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:25.283480722Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:25.364001764Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:25.443900278Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:25.539151581Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:25.620029328Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:25.701358627Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:25.780283956Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:25.860169381Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:25.940086903Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:26.03555635Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:26.115962385Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:26.196109059Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:26.277581398Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:26.35616423Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:26.43617948Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:26.531595967Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:26.612574418Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:26.692448164Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:26.772034069Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:26.879299245Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:26.963173349Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:27.043741655Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:27.123976969Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:27.204127131Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:27.284251789Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:27.363795742Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:27.446664756Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:27.524039874Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:27.603994227Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:27.683997189Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:27.76459452Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:27.844023721Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:27.923940986Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:28.006778096Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:28.084348158Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:28.165604466Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:28.243639937Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:28.324404659Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:28.403912996Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:28.483830902Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:28.564101448Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:28.644444826Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:28.72428142Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:28.80461763Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:28.884487535Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:28.964365857Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:29.044000658Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:29.126032967Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:29.204061942Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:29.283952967Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:29.364008569Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:29.443991531Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:29.53892261Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:29.619810661Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:29.704173309Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:29.780206313Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:29.859867546Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:29.939834412Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:30.035463444Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:30.115934374Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:30.196596249Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:30.278690957Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:30.356263484Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:30.435937229Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:30.531412181Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:30.612315336Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:30.691753753Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:30.772125579Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:30.852420221Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:30.931839982Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:31.027576342Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:31.107575592Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:31.18820249Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:31.282821793Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:31.363736148Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:31.444207302Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:31.539280782Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:31.620173825Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:31.699917138Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:31.779961444Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:31.859777237Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:42.099337115Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:42.179505165Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:42.259427679Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:42.339585041Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:42.419384994Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:42.500959862Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:42.579512646Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:42.736315557Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:42.819156827Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:42.899380013Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:42.979310719Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:43.05995333Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:43.139956932Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:43.219414485Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:43.298852518Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:43.3792974Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:43.45933873Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:43.539244188Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:43.61946667Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:43.702653349Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:43.779466482Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:43.859232932Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:43.939522934Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:44.034803773Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:44.115332816Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:44.194924833Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:44.276784182Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:44.35588823Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:44.435215031Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:44.530788735Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:44.61131173Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:44.783450471Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:44.867755455Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:44.948038001Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:45.027623363Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:45.1073429Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:45.187143718Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:45.282773646Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:45.363183552Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:45.458751976Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:45.541731966Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:45.619393069Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:45.699690463Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:45.779355185Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:45.859337283Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:45.940072214Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:46.034775292Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:46.118354867Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:46.195440001Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:46.276221396Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:46.357774568Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:46.435617751Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:46.530839135Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:46.611629394Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:46.691509219Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:46.771068149Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:46.851895592Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:46.931050904Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:47.01123153Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:47.091255324Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:47.171345582Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:47.254593669Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:47.331344274Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:47.410880867Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:47.491154294Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:47.574301228Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:47.65448771Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:47.730941035Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:47.815729988Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:47.892316497Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:47.971024833Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:48.050867347Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:48.131293061Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:48.211211991Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:48.291167145Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:48.372676445Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:48.450970188Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:48.536195622Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:48.611663569Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:48.691981412Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:48.786583178Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:48.867194205Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:48.950223059Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:49.027424833Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:49.107058067Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:49.187625157Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:49.282162892Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:49.362786975Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:49.442828369Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:49.540755036Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:49.619403596Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:49.698808701Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:49.778923567Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:49.858858209Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:49.939113555Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:50.03476534Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:50.116763248Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:50.194917856Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:50.275753299Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:50.355088132Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:50.435264758Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:50.531450527Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:50.610828112Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:50.693231141Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:50.786364874Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:50.866882173Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:50.946650766Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:51.026824385Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:51.10667733Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:51.187091173Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:51.282894445Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:51.362535327Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:51.442785905Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:51.538588537Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:51.618603083Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:51.699049886Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:51.781313523Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:51.859693507Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:51.938610835Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:52.020267367Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:52.098949592Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:52.178578569Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:52.258566139Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:52.340160207Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:52.418728671Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:52.498414705Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:52.57841613Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:52.659962199Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:52.738723431Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:52.818574073Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:52.899158187Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:52.979094397Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:53.058641902Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:53.138546688Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:53.218729139Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:53.299396613Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:53.379336791Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:53.45991761Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:53.539415643Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:53.618931117Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:53.698990975Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:53.779044657Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:53.858830722Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:53.938459732Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:54.038683747Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:54.115329648Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:54.194950945Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:54.275418708Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:54.354918597Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:54.435050263Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:54.530509887Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:54.613449301Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:54.690629123Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:54.770990358Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:54.85089796Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:54.931234778Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:55.026039137Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:55.106771284Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:55.1880394Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:55.282382702Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:55.362940609Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:55.442885619Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:55.538464923Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:55.619015758Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:55.699139744Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:55.780663092Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:55.85893418Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:55.938855126Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:56.033739805Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:56.115004113Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:56.194908995Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:56.275379285Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:56.35563268Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:56.435063705Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:56.530892737Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:56.611504628Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:56.691138694Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:56.771041495Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:56.851695818Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:56.935418338Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:57.011128686Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:57.090412223Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:57.170636017Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:57.251414596Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:57.331343222Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:57.41279233Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:57.491520282Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:57.571017387Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:57.650775293Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:57.730600847Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:57.810437345Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:57.892085653Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:57.971671558Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:58.051572184Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:58.131435722Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:58.210868859Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:58.306154851Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:58.386653462Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:58.46672852Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:58.546347161Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:58.627509485Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:58.706757534Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:58.786968336Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:58.86686989Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:58.947005268Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:59.027575207Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:59.107535577Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:59.189528974Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:59.281983794Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:59.363093349Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:59.44347324Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:59.538242815Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:59.619051986Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:59.69912682Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:59.781847546Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:59.859489321Z", "value": 79.9},
{"timestamp": "2024-03-31T06:05:59.938605561Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:00.034600354Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:00.115478678Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:00.196271241Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:00.275882842Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:00.356083245Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:00.4342447Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:00.529726788Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:00.611111Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:00.690704745Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:00.771126556Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:00.850853166Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:00.930646207Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:01.026217544Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:01.10659305Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:01.186699724Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:01.267549504Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:01.346965009Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:01.426382178Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:01.524747214Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:01.602760126Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:01.682327279Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:01.763239682Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:01.842680948Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:01.922640934Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:02.002760472Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:02.085432142Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:02.163040732Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:02.242616206Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:02.323064096Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:02.402809074Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:02.482192611Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:02.562048245Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:02.645060139Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:02.72278057Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:02.802917868Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:02.88433008Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:02.962961233Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:03.042700386Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:03.122822324Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:03.206213195Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:03.283051801Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:03.362541834Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:03.443210013Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:03.522689103Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:03.6020816Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:03.682152978Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:03.780468958Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:03.85871291Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:03.938501055Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:04.034212616Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:04.11459593Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:04.194808269Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:04.274988671Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:04.356573683Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:04.434936195Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:04.530177867Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:04.610567198Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:04.699282428Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:04.786494776Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:04.866648555Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:04.948173247Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:05.026821711Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:05.106912929Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:05.189353143Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:05.282110171Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:05.362853038Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:05.442450752Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:05.53930577Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:05.618313659Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:05.699639599Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:05.779160992Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:05.858886162Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:05.938473603Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:06.036547567Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:06.114675358Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:06.194832849Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:06.275079491Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:06.354431508Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:06.434854567Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:06.530168975Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:06.612988869Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:06.690661556Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:06.77045383Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:06.850039063Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:06.930052745Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:07.010356668Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:07.090482606Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:07.172237859Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:07.2520197Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:07.330743461Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:07.410374006Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:07.490429032Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:07.570496635Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:07.651621614Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:07.733707459Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:07.810740945Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:07.889679714Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:07.970727573Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:08.050533127Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:08.130421945Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:08.21076078Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:08.292901793Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:08.372243634Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:08.450365185Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:08.530465652Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:08.610455974Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:08.689798999Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:08.785390015Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:08.867769813Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:08.946446277Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:09.026199543Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:09.107274346Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:09.186706876Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:09.281726723Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:09.36235295Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:09.444847532Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:09.538282449Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:09.618330723Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:09.698544246Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:09.778331208Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:09.858530938Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:09.938355788Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:10.03641036Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:10.114414087Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:10.194390425Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:10.274759148Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:10.354428093Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:10.434299791Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:10.529807544Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:10.612439533Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:10.691085374Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:10.785704613Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:10.866200407Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:10.946166633Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:11.026732892Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:11.105611437Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:11.189645061Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:11.282172297Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:11.362241211Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:11.442617102Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:11.537654613Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:11.618294728Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:11.698791963Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:11.781678609Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:11.858413567Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:11.938278161Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:12.018281379Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:12.098307701Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:12.178141575Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:12.258511802Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:12.341773617Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:12.418398046Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:12.498809393Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:12.578254914Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:12.658323732Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:12.738203846Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:12.822847903Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:12.899996365Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:12.978605629Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:13.058408335Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:13.138222433Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:13.218295827Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:13.297642948Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:13.379286073Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:13.460460333Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:13.53857318Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:13.618251374Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:13.697716703Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:13.777710897Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:13.858262084Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:13.938140182Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:14.03330739Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:14.113543665Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:14.193764419Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:14.274504758Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:14.353725767Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:14.434587227Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:14.529567938Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:14.612060664Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:14.690203655Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:14.785345007Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:14.865532802Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:14.946101301Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:15.02686036Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:15.105805817Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:15.1894268Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:15.284781432Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:15.362611783Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:15.44171756Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:15.537589153Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:15.618443188Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:15.698430022Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:15.778708249Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:15.858284778Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:15.938188956Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:16.033783909Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:16.114277368Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:16.194254122Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:16.274916477Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:16.358447444Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:16.434745889Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:16.529083048Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:16.610129371Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:16.689435213Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:16.770286368Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:16.850076402Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:16.932495656Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:17.010154582Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:17.089816008Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:17.16986889Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:17.249894253Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:17.330109407Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:17.410003921Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:17.491429445Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:17.569642037Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:17.649843399Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:17.731822524Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:17.82528541Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:17.905835317Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:17.986165223Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:18.071144129Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:18.146211084Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:18.225870142Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:18.3060748Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:18.385971618Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:18.467286422Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:18.546313671Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:18.627223291Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:18.70541457Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:18.785872125Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:18.867143441Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:18.945507489Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:19.025631283Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:19.106146982Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:19.1887215Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:19.282612802Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:19.362505428Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:19.441407909Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:19.53728011Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:19.617329088Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:19.700784855Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:19.777816645Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:19.857762519Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:19.937468457Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:20.033312594Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:20.113587428Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:20.194125527Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:20.273755913Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:20.35443014Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:20.433373261Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:20.528995861Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:20.609729545Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:20.690712508Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:20.79854863Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:20.88211115Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:20.961747711Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:21.041310321Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:21.122050084Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:21.201840086Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:21.281999689Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:21.361824795Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:21.44517557Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:21.537564661Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:21.617871624Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:21.697441402Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:21.778025773Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:21.857638782Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:21.937343632Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:22.02098068Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:22.098139382Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:22.177822728Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:22.258023066Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:22.337748876Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:22.41776147Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:22.498567538Z", "value": 79.9},
{"timestamp": "2024-03-31T06:06:22.580677223Z", "value": 80},
{"timestamp": "2024-03-31T06:06:22.658161206Z", "value": 80},
{"timestamp": "2024-03-31T06:06:22.737770631Z", "value": 80},
{"timestamp": "2024-03-31T06:06:22.817790297Z", "value": 80},
{"timestamp": "2024-03-31T06:06:22.897802892Z", "value": 80},
{"timestamp": "2024-03-31T06:06:22.977282301Z", "value": 80},
{"timestamp": "2024-03-31T06:06:23.057622032Z", "value": 80},
{"timestamp": "2024-03-31T06:06:23.140725543Z", "value": 80},
{"timestamp": "2024-03-31T06:06:23.217841013Z", "value": 80},
{"timestamp": "2024-03-31T06:06:23.297577927Z", "value": 80},
{"timestamp": "2024-03-31T06:06:23.377822809Z", "value": 80},
{"timestamp": "2024-03-31T06:06:23.457679307Z", "value": 80},
{"timestamp": "2024-03-31T06:06:23.53782083Z", "value": 80},
{"timestamp": "2024-03-31T06:06:23.618054512Z", "value": 80},
{"timestamp": "2024-03-31T06:06:23.70061559Z", "value": 80},
{"timestamp": "2024-03-31T06:06:23.777852756Z", "value": 80},
{"timestamp": "2024-03-31T06:06:23.858108103Z", "value": 80},
{"timestamp": "2024-03-31T06:06:23.937566424Z", "value": 80},
{"timestamp": "2024-03-31T06:06:24.033428897Z", "value": 80},
{"timestamp": "2024-03-31T06:06:24.11356578Z", "value": 80},
{"timestamp": "2024-03-31T06:06:24.193260006Z", "value": 80},
{"timestamp": "2024-03-31T06:06:24.275665659Z", "value": 80},
{"timestamp": "2024-03-31T06:06:24.354153003Z", "value": 80},
{"timestamp": "2024-03-31T06:06:24.433769885Z", "value": 80},
{"timestamp": "2024-03-31T06:06:24.52926951Z", "value": 80},
{"timestamp": "2024-03-31T06:06:24.609637432Z", "value": 80},
{"timestamp": "2024-03-31T06:06:24.68959601Z", "value": 80},
{"timestamp": "2024-03-31T06:06:24.784549074Z", "value": 80},
{"timestamp": "2024-03-31T06:06:24.866211591Z", "value": 80},
{"timestamp": "2024-03-31T06:06:24.945854968Z", "value": 80},
{"timestamp": "2024-03-31T06:06:25.026080331Z", "value": 80},
{"timestamp": "2024-03-31T06:06:25.105652445Z", "value": 80},
{"timestamp": "2024-03-31T06:06:25.185653071Z", "value": 80},
{"timestamp": "2024-03-31T06:06:25.26610157Z", "value": 80},
{"timestamp": "2024-03-31T06:06:25.346109076Z", "value": 80},
{"timestamp": "2024-03-31T06:06:25.427265768Z", "value": 80},
{"timestamp": "2024-03-31T06:06:25.521121678Z", "value": 80},
{"timestamp": "2024-03-31T06:06:25.602682595Z", "value": 80},
{"timestamp": "2024-03-31T06:06:25.681474163Z", "value": 80},
{"timestamp": "2024-03-31T06:06:25.776989916Z", "value": 80},
{"timestamp": "2024-03-31T06:06:25.857559951Z", "value": 80},
{"timestamp": "2024-03-31T06:06:25.937678049Z", "value": 80},
{"timestamp": "2024-03-31T06:06:26.033706186Z", "value": 80},
{"timestamp": "2024-03-31T06:06:26.11362518Z", "value": 80},
{"timestamp": "2024-03-31T06:06:26.193685743Z", "value": 80},
{"timestamp": "2024-03-31T06:06:26.275074083Z", "value": 80},
{"timestamp": "2024-03-31T06:06:26.353683315Z", "value": 80},
{"timestamp": "2024-03-31T06:06:26.486986962Z", "value": 80},
{"timestamp": "2024-03-31T06:06:26.562241597Z", "value": 80},
{"timestamp": "2024-03-31T06:06:26.645415028Z", "value": 80},
{"timestamp": "2024-03-31T06:06:26.721326816Z", "value": 80},
{"timestamp": "2024-03-31T06:06:26.801487603Z", "value": 80},
{"timestamp": "2024-03-31T06:06:26.881642821Z", "value": 80},
{"timestamp": "2024-03-31T06:06:26.962132408Z", "value": 80},
{"timestamp": "2024-03-31T06:06:27.042201547Z", "value": 80},
{"timestamp": "2024-03-31T06:06:27.12162982Z", "value": 80},
{"timestamp": "2024-03-31T06:06:27.203350513Z", "value": 80},
{"timestamp": "2024-03-31T06:06:27.282017537Z", "value": 80},
{"timestamp": "2024-03-31T06:06:27.377116713Z", "value": 80},
{"timestamp": "2024-03-31T06:06:27.457603996Z", "value": 80},
{"timestamp": "2024-03-31T06:06:27.538177935Z", "value": 80},
{"timestamp": "2024-03-31T06:06:27.618663266Z", "value": 80},
{"timestamp": "2024-03-31T06:06:27.698751861Z", "value": 80},
{"timestamp": "2024-03-31T06:06:27.778852007Z", "value": 80},
{"timestamp": "2024-03-31T06:06:27.861261085Z", "value": 80},
{"timestamp": "2024-03-31T06:06:27.937382793Z", "value": 80},
{"timestamp": "2024-03-31T06:06:28.017352316Z", "value": 80},
{"timestamp": "2024-03-31T06:06:28.097838575Z", "value": 80},
{"timestamp": "2024-03-31T06:06:28.177416672Z", "value": 80},
{"timestamp": "2024-03-31T06:06:28.257745523Z", "value": 80},
{"timestamp": "2024-03-31T06:06:28.340397705Z", "value": 80},
{"timestamp": "2024-03-31T06:06:28.417613111Z", "value": 80},
{"timestamp": "2024-03-31T06:06:28.497503114Z", "value": 80},
{"timestamp": "2024-03-31T06:06:28.57772006Z", "value": 80},
{"timestamp": "2024-03-31T06:06:28.657371246Z", "value": 80},
{"timestamp": "2024-03-31T06:06:28.752907126Z", "value": 80},
{"timestamp": "2024-03-31T06:06:28.833398121Z", "value": 80},
{"timestamp": "2024-03-31T06:06:28.916254208Z", "value": 80},
{"timestamp": "2024-03-31T06:06:29.013794635Z", "value": 80},
{"timestamp": "2024-03-31T06:06:29.089688856Z", "value": 80},
{"timestamp": "2024-03-31T06:06:29.169407881Z", "value": 80},
{"timestamp": "2024-03-31T06:06:29.264839154Z", "value": 80},
{"timestamp": "2024-03-31T06:06:29.345663877Z", "value": 80},
{"timestamp": "2024-03-31T06:06:29.425025655Z", "value": 80},
{"timestamp": "2024-03-31T06:06:29.525676198Z", "value": 80},
{"timestamp": "2024-03-31T06:06:29.603428278Z", "value": 80},
{"timestamp": "2024-03-31T06:06:29.681222309Z", "value": 80},
{"timestamp": "2024-03-31T06:06:29.777757391Z", "value": 80},
{"timestamp": "2024-03-31T06:06:29.858000321Z", "value": 80},
{"timestamp": "2024-03-31T06:06:29.938478292Z", "value": 80},
{"timestamp": "2024-03-31T06:06:30.032993243Z", "value": 80},
{"timestamp": "2024-03-31T06:06:30.115099409Z", "value": 80},
{"timestamp": "2024-03-31T06:06:30.19420653Z", "value": 80},
{"timestamp": "2024-03-31T06:06:30.273564243Z", "value": 80},
{"timestamp": "2024-03-31T06:06:30.353458501Z", "value": 80},
{"timestamp": "2024-03-31T06:06:30.433722936Z", "value": 80},
{"timestamp": "2024-03-31T06:06:30.5288512Z", "value": 80},
{"timestamp": "2024-03-31T06:06:30.609612051Z", "value": 80},
{"timestamp": "2024-03-31T06:06:30.691202056Z", "value": 80},
{"timestamp": "2024-03-31T06:06:30.785716719Z", "value": 80},
{"timestamp": "2024-03-31T06:06:30.867136707Z", "value": 80},
{"timestamp": "2024-03-31T06:06:30.946155092Z", "value": 80},
{"timestamp": "2024-03-31T06:06:31.025864902Z", "value": 80},
{"timestamp": "2024-03-31T06:06:31.10583836Z", "value": 80},
{"timestamp": "2024-03-31T06:06:31.185732394Z", "value": 80},
{"timestamp": "2024-03-31T06:06:31.282283284Z", "value": 80},
{"timestamp": "2024-03-31T06:06:31.361532358Z", "value": 80},
{"timestamp": "2024-03-31T06:06:31.441615288Z", "value": 80},
{"timestamp": "2024-03-31T06:06:31.537095488Z", "value": 80},
{"timestamp": "2024-03-31T06:06:31.617004627Z", "value": 80},
{"timestamp": "2024-03-31T06:06:31.700033993Z", "value": 80},
{"timestamp": "2024-03-31T06:06:31.777739704Z", "value": 80},
{"timestamp": "2024-03-31T06:06:31.857570698Z", "value": 80},
{"timestamp": "2024-03-31T06:06:31.937522653Z", "value": 80},
{"timestamp": "2024-03-31T06:06:32.017311087Z", "value": 80},
{"timestamp": "2024-03-31T06:06:32.097640641Z", "value": 80},
{"timestamp": "2024-03-31T06:06:32.177559412Z", "value": 80},
{"timestamp": "2024-03-31T06:06:32.257667238Z", "value": 80},
{"timestamp": "2024-03-31T06:06:32.338360761Z", "value": 80},
{"timestamp": "2024-03-31T06:06:32.418722284Z", "value": 80},
{"timestamp": "2024-03-31T06:06:32.497447453Z", "value": 80},
{"timestamp": "2024-03-31T06:06:32.577362319Z", "value": 80},
{"timestamp": "2024-03-31T06:06:32.656929761Z", "value": 80},
{"timestamp": "2024-03-31T06:06:32.736888499Z", "value": 80},
{"timestamp": "2024-03-31T06:06:32.817604102Z", "value": 80},
{"timestamp": "2024-03-31T06:06:32.900095324Z", "value": 80},
{"timestamp": "2024-03-31T06:06:32.977499787Z", "value": 80},
{"timestamp": "2024-03-31T06:06:33.057466941Z", "value": 80},
{"timestamp": "2024-03-31T06:06:33.137293679Z", "value": 80},
{"timestamp": "2024-03-31T06:06:33.218179107Z", "value": 80},
{"timestamp": "2024-03-31T06:06:33.297326324Z", "value": 80},
{"timestamp": "2024-03-31T06:06:33.377350726Z", "value": 80},
{"timestamp": "2024-03-31T06:06:33.460041372Z", "value": 80},
{"timestamp": "2024-03-31T06:06:33.537587915Z", "value": 80},
{"timestamp": "2024-03-31T06:06:33.617749726Z", "value": 80},
{"timestamp": "2024-03-31T06:06:33.698285649Z", "value": 80},
{"timestamp": "2024-03-31T06:06:33.776907585Z", "value": 80},
{"timestamp": "2024-03-31T06:06:33.857482836Z", "value": 80},
{"timestamp": "2024-03-31T06:06:33.939334825Z", "value": 80},
{"timestamp": "2024-03-31T06:06:34.034240529Z", "value": 80},
{"timestamp": "2024-03-31T06:06:34.113342754Z", "value": 80},
{"timestamp": "2024-03-31T06:06:34.193379348Z", "value": 80},
{"timestamp": "2024-03-31T06:06:34.273652615Z", "value": 80},
{"timestamp": "2024-03-31T06:06:34.353230937Z", "value": 80},
{"timestamp": "2024-03-31T06:06:34.433669612Z", "value": 80},
{"timestamp": "2024-03-31T06:06:34.529008116Z", "value": 80},
{"timestamp": "2024-03-31T06:06:34.611901803Z", "value": 80},
{"timestamp": "2024-03-31T06:06:34.688982521Z", "value": 80},
{"timestamp": "2024-03-31T06:06:34.784647074Z", "value": 80},
{"timestamp": "2024-03-31T06:06:34.880743627Z", "value": 80},
{"timestamp": "2024-03-31T06:06:34.961318142Z", "value": 80},
{"timestamp": "2024-03-31T06:06:35.041272816Z", "value": 80},
{"timestamp": "2024-03-31T06:06:35.121409123Z", "value": 80},
{"timestamp": "2024-03-31T06:06:35.201849206Z", "value": 80},
{"timestamp": "2024-03-31T06:06:35.28139924Z", "value": 80},
{"timestamp": "2024-03-31T06:06:35.36125529Z", "value": 80},
{"timestamp": "2024-03-31T06:06:35.4413547Z", "value": 80},
{"timestamp": "2024-03-31T06:06:35.536696916Z", "value": 80},
{"timestamp": "2024-03-31T06:06:35.617220968Z", "value": 80},
{"timestamp": "2024-03-31T06:06:35.697409978Z", "value": 80},
{"timestamp": "2024-03-31T06:06:35.779658576Z", "value": 80},
{"timestamp": "2024-03-31T06:06:35.858743585Z", "value": 80},
{"timestamp": "2024-03-31T06:06:35.937368561Z", "value": 80},
{"timestamp": "2024-03-31T06:06:36.033292474Z", "value": 80},
{"timestamp": "2024-03-31T06:06:36.113213581Z", "value": 80},
{"timestamp": "2024-03-31T06:06:36.193628576Z", "value": 80},
{"timestamp": "2024-03-31T06:06:36.273689074Z", "value": 80},
{"timestamp": "2024-03-31T06:06:36.359017196Z", "value": 80},
{"timestamp": "2024-03-31T06:06:36.437615196Z", "value": 80},
{"timestamp": "2024-03-31T06:06:36.528984415Z", "value": 80},
{"timestamp": "2024-03-31T06:06:36.609314322Z", "value": 80},
{"timestamp": "2024-03-31T06:06:36.689606693Z", "value": 80},
{"timestamp": "2024-03-31T06:06:36.769289398Z", "value": 80},
{"timestamp": "2024-03-31T06:06:36.849321641Z", "value": 80},
{"timestamp": "2024-03-31T06:06:36.929844988Z", "value": 80},
{"timestamp": "2024-03-31T06:06:37.009318574Z", "value": 80},
{"timestamp": "2024-03-31T06:06:37.08920896Z", "value": 80},
{"timestamp": "2024-03-31T06:06:37.169197682Z", "value": 80},
{"timestamp": "2024-03-31T06:06:37.249272389Z", "value": 80},
{"timestamp": "2024-03-31T06:06:37.329237815Z", "value": 80},
{"timestamp": "2024-03-31T06:06:37.409335497Z", "value": 80},
{"timestamp": "2024-03-31T06:06:37.495318756Z", "value": 80},
{"timestamp": "2024-03-31T06:06:37.569967535Z", "value": 80},
{"timestamp": "2024-03-31T06:06:37.64912464Z", "value": 80},
{"timestamp": "2024-03-31T06:06:37.72989058Z", "value": 80},
{"timestamp": "2024-03-31T06:06:37.809235301Z", "value": 80},
{"timestamp": "2024-03-31T06:06:37.889177815Z", "value": 80},
{"timestamp": "2024-03-31T06:06:37.969091018Z", "value": 80},
{"timestamp": "2024-03-31T06:06:38.052829089Z", "value": 80},
{"timestamp": "2024-03-31T06:06:38.128807502Z", "value": 80},
{"timestamp": "2024-03-31T06:06:38.209535041Z", "value": 80},
{"timestamp": "2024-03-31T06:06:38.289332403Z", "value": 80},
{"timestamp": "2024-03-31T06:06:38.370103271Z", "value": 80},
{"timestamp": "2024-03-31T06:06:38.44922588Z", "value": 80},
{"timestamp": "2024-03-31T06:06:38.529824683Z", "value": 80},
{"timestamp": "2024-03-31T06:06:38.614520164Z", "value": 80},
{"timestamp": "2024-03-31T06:06:38.688949423Z", "value": 80},
{"timestamp": "2024-03-31T06:06:38.769413698Z", "value": 80},
{"timestamp": "2024-03-31T06:06:38.84904306Z", "value": 80},
{"timestamp": "2024-03-31T06:06:38.92902471Z", "value": 80},
{"timestamp": "2024-03-31T06:06:39.024757327Z", "value": 80},
{"timestamp": "2024-03-31T06:06:39.104921218Z", "value": 80},
{"timestamp": "2024-03-31T06:06:39.185114516Z", "value": 80},
{"timestamp": "2024-03-31T06:06:39.280967005Z", "value": 80},
{"timestamp": "2024-03-31T06:06:39.361121712Z", "value": 80},
{"timestamp": "2024-03-31T06:06:39.441276386Z", "value": 80},
{"timestamp": "2024-03-31T06:06:39.536785387Z", "value": 80},
{"timestamp": "2024-03-31T06:06:39.618606368Z", "value": 80},
{"timestamp": "2024-03-31T06:06:39.697195824Z", "value": 80},
{"timestamp": "2024-03-31T06:06:39.779230502Z", "value": 80},
{"timestamp": "2024-03-31T06:06:39.857605654Z", "value": 80},
{"timestamp": "2024-03-31T06:06:39.93730404Z", "value": 80},
{"timestamp": "2024-03-31T06:06:40.032702672Z", "value": 80},
{"timestamp": "2024-03-31T06:06:40.113064899Z", "value": 80},
{"timestamp": "2024-03-31T06:06:40.193775222Z", "value": 80},
{"timestamp": "2024-03-31T06:06:40.273958121Z", "value": 80},
{"timestamp": "2024-03-31T06:06:40.358574914Z", "value": 80},
{"timestamp": "2024-03-31T06:06:40.433329805Z", "value": 80},
{"timestamp": "2024-03-31T06:06:40.528641077Z", "value": 80},
{"timestamp": "2024-03-31T06:06:40.60911412Z", "value": 80},
{"timestamp": "2024-03-31T06:06:40.689118011Z", "value": 80},
{"timestamp": "2024-03-31T06:06:40.784576771Z", "value": 80},
{"timestamp": "2024-03-31T06:06:40.865035606Z", "value": 80},
{"timestamp": "2024-03-31T06:06:40.950858833Z", "value": 80},
{"timestamp": "2024-03-31T06:06:41.040422577Z", "value": 80},
{"timestamp": "2024-03-31T06:06:41.12096122Z", "value": 80},
{"timestamp": "2024-03-31T06:06:41.200970487Z", "value": 80},
{"timestamp": "2024-03-31T06:06:41.280641993Z", "value": 80},
{"timestamp": "2024-03-31T06:06:41.361383164Z", "value": 80},
{"timestamp": "2024-03-31T06:06:41.440445485Z", "value": 80},
{"timestamp": "2024-03-31T06:06:41.537841016Z", "value": 80},
{"timestamp": "2024-03-31T06:06:41.617106026Z", "value": 80},
{"timestamp": "2024-03-31T06:06:41.697678077Z", "value": 80},
{"timestamp": "2024-03-31T06:06:41.777064718Z", "value": 80},
{"timestamp": "2024-03-31T06:06:41.857342465Z", "value": 80},
{"timestamp": "2024-03-31T06:06:41.939204982Z", "value": 80},
{"timestamp": "2024-03-31T06:06:42.01718183Z", "value": 80},
{"timestamp": "2024-03-31T06:06:42.098882011Z", "value": 80},
{"timestamp": "2024-03-31T06:06:42.177177355Z", "value": 80},
{"timestamp": "2024-03-31T06:06:42.256965405Z", "value": 80},
{"timestamp": "2024-03-31T06:06:42.336457102Z", "value": 80},
{"timestamp": "2024-03-31T06:06:42.41725085Z", "value": 80},
{"timestamp": "2024-03-31T06:06:42.497031444Z", "value": 80},
{"timestamp": "2024-03-31T06:06:42.577100583Z", "value": 80},
{"timestamp": "2024-03-31T06:06:42.658215963Z", "value": 80},
{"timestamp": "2024-03-31T06:06:42.737086699Z", "value": 80},
{"timestamp": "2024-03-31T06:06:42.816731741Z", "value": 80},
{"timestamp": "2024-03-31T06:06:42.89705496Z", "value": 80},
{"timestamp": "2024-03-31T06:06:42.976909218Z", "value": 80},
{"timestamp": "2024-03-31T06:06:43.056908853Z", "value": 80},
{"timestamp": "2024-03-31T06:06:43.137781001Z", "value": 80},
{"timestamp": "2024-03-31T06:06:43.217200314Z", "value": 80},
{"timestamp": "2024-03-31T06:06:43.297827405Z", "value": 80},
{"timestamp": "2024-03-31T06:06:43.377283775Z", "value": 80},
{"timestamp": "2024-03-31T06:06:43.45644168Z", "value": 80},
{"timestamp": "2024-03-31T06:06:43.536914307Z", "value": 80},
{"timestamp": "2024-03-31T06:06:43.617286806Z", "value": 80},
{"timestamp": "2024-03-31T06:06:43.69693156Z", "value": 80},
{"timestamp": "2024-03-31T06:06:43.778527645Z", "value": 80},
{"timestamp": "2024-03-31T06:06:43.857475022Z", "value": 80},
{"timestamp": "2024-03-31T06:06:43.941205158Z", "value": 80},
{"timestamp": "2024-03-31T06:06:44.032832137Z", "value": 80},
{"timestamp": "2024-03-31T06:06:44.112927291Z", "value": 80},
{"timestamp": "2024-03-31T06:06:44.192968206Z", "value": 80},
{"timestamp": "2024-03-31T06:06:44.273409185Z", "value": 80},
{"timestamp": "2024-03-31T06:06:44.353389875Z", "value": 80},
{"timestamp": "2024-03-31T06:06:44.433034277Z", "value": 80},
{"timestamp": "2024-03-31T06:06:44.528255661Z", "value": 80},
{"timestamp": "2024-03-31T06:06:44.608725472Z", "value": 80},
{"timestamp": "2024-03-31T06:06:44.688457042Z", "value": 80},
{"timestamp": "2024-03-31T06:06:44.768999686Z", "value": 80},
{"timestamp": "2024-03-31T06:06:44.850125402Z", "value": 80},
{"timestamp": "2024-03-31T06:06:44.92857089Z", "value": 80},
{"timestamp": "2024-03-31T06:06:45.025199476Z", "value": 80},
{"timestamp": "2024-03-31T06:06:45.104817094Z", "value": 80},
{"timestamp": "2024-03-31T06:06:45.185033753Z", "value": 80},
{"timestamp": "2024-03-31T06:06:45.280383073Z", "value": 80},
{"timestamp": "2024-03-31T06:06:45.361007572Z", "value": 80},
{"timestamp": "2024-03-31T06:06:45.442406057Z", "value": 80},
{"timestamp": "2024-03-31T06:06:45.536831824Z", "value": 80},
{"timestamp": "2024-03-31T06:06:45.617356579Z", "value": 80},
{"timestamp": "2024-03-31T06:06:45.697209173Z", "value": 80},
{"timestamp": "2024-03-31T06:06:45.777871433Z", "value": 80},
{"timestamp": "2024-03-31T06:06:45.85697129Z", "value": 80},
{"timestamp": "2024-03-31T06:06:45.937162445Z", "value": 80},
{"timestamp": "2024-03-31T06:06:46.034403352Z", "value": 80},
{"timestamp": "2024-03-31T06:06:46.112953608Z", "value": 80},
{"timestamp": "2024-03-31T06:06:46.192927259Z", "value": 80},
{"timestamp": "2024-03-31T06:06:46.273253965Z", "value": 80},
{"timestamp": "2024-03-31T06:06:46.353522912Z", "value": 80},
{"timestamp": "2024-03-31T06:06:46.433083058Z", "value": 80},
{"timestamp": "2024-03-31T06:06:46.528561051Z", "value": 80},
{"timestamp": "2024-03-31T06:06:46.610403568Z", "value": 80},
{"timestamp": "2024-03-31T06:06:46.765706862Z", "value": 80},
{"timestamp": "2024-03-31T06:06:46.848602245Z", "value": 80},
{"timestamp": "2024-03-31T06:06:46.928901335Z", "value": 80},
{"timestamp": "2024-03-31T06:06:47.008941546Z", "value": 80},
{"timestamp": "2024-03-31T06:06:47.088853788Z", "value": 80},
{"timestamp": "2024-03-31T06:06:47.168888591Z", "value": 80},
{"timestamp": "2024-03-31T06:06:47.250214083Z", "value": 80},
{"timestamp": "2024-03-31T06:06:47.328923156Z", "value": 80},
{"timestamp": "2024-03-31T06:06:47.40884423Z", "value": 80},
{"timestamp": "2024-03-31T06:06:47.489061209Z", "value": 80},
{"timestamp": "2024-03-31T06:06:47.568797803Z", "value": 80},
{"timestamp": "2024-03-31T06:06:47.649051838Z", "value": 80},
{"timestamp": "2024-03-31T06:06:47.729686801Z", "value": 80},
{"timestamp": "2024-03-31T06:06:47.81104679Z", "value": 80},
{"timestamp": "2024-03-31T06:06:47.889128725Z", "value": 80},
{"timestamp": "2024-03-31T06:06:47.968926567Z", "value": 80},
{"timestamp": "2024-03-31T06:06:48.048924026Z", "value": 80},
{"timestamp": "2024-03-31T06:06:48.128882028Z", "value": 80},
{"timestamp": "2024-03-31T06:06:48.208861471Z", "value": 80},
{"timestamp": "2024-03-31T06:06:48.289049009Z", "value": 80},
{"timestamp": "2024-03-31T06:06:48.373434698Z", "value": 80},
{"timestamp": "2024-03-31T06:06:48.449089206Z", "value": 80},
{"timestamp": "2024-03-31T06:06:48.528955113Z", "value": 80},
{"timestamp": "2024-03-31T06:06:48.608726939Z", "value": 80},
{"timestamp": "2024-03-31T06:06:48.781134577Z", "value": 80},
{"timestamp": "2024-03-31T06:06:48.864452649Z", "value": 80},
{"timestamp": "2024-03-31T06:06:48.944925116Z", "value": 80},
{"timestamp": "2024-03-31T06:06:49.026504881Z", "value": 80},
{"timestamp": "2024-03-31T06:06:49.10547917Z", "value": 80},
{"timestamp": "2024-03-31T06:06:49.18515074Z", "value": 80},
{"timestamp": "2024-03-31T06:06:49.282555999Z", "value": 80},
{"timestamp": "2024-03-31T06:06:49.360576175Z", "value": 80},
{"timestamp": "2024-03-31T06:06:49.440609857Z", "value": 80},
{"timestamp": "2024-03-31T06:06:49.536204714Z", "value": 80},
{"timestamp": "2024-03-31T06:06:49.617710143Z", "value": 80},
{"timestamp": "2024-03-31T06:06:49.697597009Z", "value": 80},
{"timestamp": "2024-03-31T06:06:49.776984258Z", "value": 80},
{"timestamp": "2024-03-31T06:06:49.856809045Z", "value": 80},
{"timestamp": "2024-03-31T06:06:49.936462279Z", "value": 80},
{"timestamp": "2024-03-31T06:06:50.031893199Z", "value": 80},
{"timestamp": "2024-03-31T06:06:50.113089283Z", "value": 80},
{"timestamp": "2024-03-31T06:06:50.195171193Z", "value": 80},
{"timestamp": "2024-03-31T06:06:50.272925736Z", "value": 80},
{"timestamp": "2024-03-31T06:06:50.352318458Z", "value": 80},
{"timestamp": "2024-03-31T06:06:50.432368364Z", "value": 80},
{"timestamp": "2024-03-31T06:06:50.528173781Z", "value": 80},
{"timestamp": "2024-03-31T06:06:50.608346024Z", "value": 80},
{"timestamp": "2024-03-31T06:06:50.688714747Z", "value": 80},
{"timestamp": "2024-03-31T06:06:50.791295374Z", "value": 80},
{"timestamp": "2024-03-31T06:06:50.865205976Z", "value": 80},
{"timestamp": "2024-03-31T06:06:50.946104363Z", "value": 80},
{"timestamp": "2024-03-31T06:06:51.025294909Z", "value": 80},
{"timestamp": "2024-03-31T06:06:51.10440923Z", "value": 80},
{"timestamp": "2024-03-31T06:06:51.185098273Z", "value": 80},
{"timestamp": "2024-03-31T06:06:51.279983945Z", "value": 80},
{"timestamp": "2024-03-31T06:06:51.361154397Z", "value": 80},
{"timestamp": "2024-03-31T06:06:51.440328303Z", "value": 80},
{"timestamp": "2024-03-31T06:06:51.536817561Z", "value": 80},
{"timestamp": "2024-03-31T06:06:51.616224298Z", "value": 80},
{"timestamp": "2024-03-31T06:06:51.696299357Z", "value": 80},
{"timestamp": "2024-03-31T06:06:51.779736116Z", "value": 80},
{"timestamp": "2024-03-31T06:06:51.856624003Z", "value": 80},
{"timestamp": "2024-03-31T06:06:51.937872759Z", "value": 80},
{"timestamp": "2024-03-31T06:06:52.016362215Z", "value": 80},
{"timestamp": "2024-03-31T06:06:52.096489914Z", "value": 80},
{"timestamp": "2024-03-31T06:06:52.176412076Z", "value": 80},
{"timestamp": "2024-03-31T06:06:52.256237502Z", "value": 80},
{"timestamp": "2024-03-31T06:06:52.336410897Z", "value": 80},
{"timestamp": "2024-03-31T06:06:52.41636906Z", "value": 80},
{"timestamp": "2024-03-31T06:06:52.499649115Z", "value": 80},
{"timestamp": "2024-03-31T06:06:52.576498857Z", "value": 80},
{"timestamp": "2024-03-31T06:06:52.656423387Z", "value": 80},
{"timestamp": "2024-03-31T06:06:52.737031759Z", "value": 80},
{"timestamp": "2024-03-31T06:06:52.816204192Z", "value": 80},
{"timestamp": "2024-03-31T06:06:52.89609877Z", "value": 80},
{"timestamp": "2024-03-31T06:06:52.976357893Z", "value": 80},
{"timestamp": "2024-03-31T06:06:53.058801627Z", "value": 80},
{"timestamp": "2024-03-31T06:06:53.136400874Z", "value": 80},
{"timestamp": "2024-03-31T06:06:53.216765501Z", "value": 80},
{"timestamp": "2024-03-31T06:06:53.296271439Z", "value": 80},
{"timestamp": "2024-03-31T06:06:53.37639773Z", "value": 80},
{"timestamp": "2024-03-31T06:06:53.47278462Z", "value": 80},
{"timestamp": "2024-03-31T06:06:53.552310653Z", "value": 80},
{"timestamp": "2024-03-31T06:06:53.633421618Z", "value": 80},
{"timestamp": "2024-03-31T06:06:53.713068388Z", "value": 80},
{"timestamp": "2024-03-31T06:06:53.792962646Z", "value": 80},
{"timestamp": "2024-03-31T06:06:53.872455752Z", "value": 80},
{"timestamp": "2024-03-31T06:06:53.952816219Z", "value": 80},
{"timestamp": "2024-03-31T06:06:54.032650573Z", "value": 80},
{"timestamp": "2024-03-31T06:06:54.112505215Z", "value": 80},
{"timestamp": "2024-03-31T06:06:54.192346866Z", "value": 80},
{"timestamp": "2024-03-31T06:06:54.272508772Z", "value": 80},
{"timestamp": "2024-03-31T06:06:54.352569111Z", "value": 80},
{"timestamp": "2024-03-31T06:06:54.432796778Z", "value": 80},
{"timestamp": "2024-03-31T06:06:54.528019282Z", "value": 80},
{"timestamp": "2024-03-31T06:06:54.609200326Z", "value": 80},
{"timestamp": "2024-03-31T06:06:54.688383672Z", "value": 80},
{"timestamp": "2024-03-31T06:06:54.785618467Z", "value": 80},
{"timestamp": "2024-03-31T06:06:54.866197334Z", "value": 80},
{"timestamp": "2024-03-31T06:06:54.944618854Z", "value": 80},
{"timestamp": "2024-03-31T06:06:55.025274714Z", "value": 80},
{"timestamp": "2024-03-31T06:06:55.104476139Z", "value": 80},
{"timestamp": "2024-03-31T06:06:55.184974879Z", "value": 80},
{"timestamp": "2024-03-31T06:06:55.279591206Z", "value": 80},
{"timestamp": "2024-03-31T06:06:55.360661114Z", "value": 80},
{"timestamp": "2024-03-31T06:06:55.440621932Z", "value": 80},
{"timestamp": "2024-03-31T06:06:55.537010326Z", "value": 80},
{"timestamp": "2024-03-31T06:06:55.616522408Z", "value": 80},
{"timestamp": "2024-03-31T06:06:55.696642715Z", "value": 80},
{"timestamp": "2024-03-31T06:06:55.777003662Z", "value": 80},
{"timestamp": "2024-03-31T06:06:55.856566144Z", "value": 80},
{"timestamp": "2024-03-31T06:06:55.938940086Z", "value": 80},
{"timestamp": "2024-03-31T06:06:56.032291324Z", "value": 80},
{"timestamp": "2024-03-31T06:06:56.112597358Z", "value": 80},
{"timestamp": "2024-03-31T06:06:56.192455649Z", "value": 80},
{"timestamp": "2024-03-31T06:06:56.272727156Z", "value": 80},
{"timestamp": "2024-03-31T06:06:56.352168901Z", "value": 80},
{"timestamp": "2024-03-31T06:06:56.432609433Z", "value": 80},
{"timestamp": "2024-03-31T06:06:56.531768711Z", "value": 80},
{"timestamp": "2024-03-31T06:06:56.608731925Z", "value": 80},
{"timestamp": "2024-03-31T06:06:56.68793943Z", "value": 80},
{"timestamp": "2024-03-31T06:06:56.768309049Z", "value": 80},
{"timestamp": "2024-03-31T06:06:56.848777644Z", "value": 80},
{"timestamp": "2024-03-31T06:06:56.928591519Z", "value": 80},
{"timestamp": "2024-03-31T06:06:57.008754417Z", "value": 80},
{"timestamp": "2024-03-31T06:06:57.091438984Z", "value": 80},
{"timestamp": "2024-03-31T06:06:57.168817911Z", "value": 80},
{"timestamp": "2024-03-31T06:06:57.248408713Z", "value": 80},
{"timestamp": "2024-03-31T06:06:57.32871526Z", "value": 80},
{"timestamp": "2024-03-31T06:06:57.408545134Z", "value": 80},
{"timestamp": "2024-03-31T06:06:57.488690753Z", "value": 80},
{"timestamp": "2024-03-31T06:06:57.568590131Z", "value": 80},
{"timestamp": "2024-03-31T06:06:57.650690089Z", "value": 80},
{"timestamp": "2024-03-31T06:06:57.729346073Z", "value": 80},
{"timestamp": "2024-03-31T06:06:57.809602604Z", "value": 80},
{"timestamp": "2024-03-31T06:06:57.888462397Z", "value": 80},
{"timestamp": "2024-03-31T06:06:57.968470704Z", "value": 80},
{"timestamp": "2024-03-31T06:06:58.048448322Z", "value": 80},
{"timestamp": "2024-03-31T06:06:58.134619613Z", "value": 80},
{"timestamp": "2024-03-31T06:06:58.208906184Z", "value": 80},
{"timestamp": "2024-03-31T06:06:58.288579834Z", "value": 80},
{"timestamp": "2024-03-31T06:06:58.368609837Z", "value": 80},
{"timestamp": "2024-03-31T06:06:58.44897296Z", "value": 80},
{"timestamp": "2024-03-31T06:06:58.528037457Z", "value": 80},
{"timestamp": "2024-03-31T06:06:58.608366404Z", "value": 80},
{"timestamp": "2024-03-31T06:06:58.69079929Z", "value": 80},
{"timestamp": "2024-03-31T06:06:58.783987615Z", "value": 80},
{"timestamp": "2024-03-31T06:06:58.864319378Z", "value": 80},
{"timestamp": "2024-03-31T06:06:58.944313509Z", "value": 80},
{"timestamp": "2024-03-31T06:06:59.024715224Z", "value": 80},
{"timestamp": "2024-03-31T06:06:59.104349834Z", "value": 80},
{"timestamp": "2024-03-31T06:06:59.184610717Z", "value": 80},
{"timestamp": "2024-03-31T06:06:59.283312682Z", "value": 80},
{"timestamp": "2024-03-31T06:06:59.360596569Z", "value": 80},
{"timestamp": "2024-03-31T06:06:59.443617296Z", "value": 80},
{"timestamp": "2024-03-31T06:06:59.536394069Z", "value": 80},
{"timestamp": "2024-03-31T06:06:59.615908039Z", "value": 80},
{"timestamp": "2024-03-31T06:06:59.69636649Z", "value": 80},
{"timestamp": "2024-03-31T06:06:59.776492557Z", "value": 80},
{"timestamp": "2024-03-31T06:06:59.859301763Z", "value": 80},
{"timestamp": "2024-03-31T06:06:59.936450226Z", "value": 80},
{"timestamp": "2024-03-31T06:07:00.031835066Z", "value": 80},
{"timestamp": "2024-03-31T06:07:00.112685422Z", "value": 80},
{"timestamp": "2024-03-31T06:07:00.192509856Z", "value": 80},
{"timestamp": "2024-03-31T06:07:00.276610553Z", "value": 80},
{"timestamp": "2024-03-31T06:07:00.35326791Z", "value": 80},
{"timestamp": "2024-03-31T06:07:00.437114207Z", "value": 80},
{"timestamp": "2024-03-31T06:07:00.528280833Z", "value": 80},
{"timestamp": "2024-03-31T06:07:00.608412788Z", "value": 80},
{"timestamp": "2024-03-31T06:07:00.687759686Z", "value": 80},
{"timestamp": "2024-03-31T06:07:00.768732601Z", "value": 80},
{"timestamp": "2024-03-31T06:07:00.849065133Z", "value": 80},
{"timestamp": "2024-03-31T06:07:00.92853827Z", "value": 80},
{"timestamp": "2024-03-31T06:07:01.026889419Z", "value": 80},
{"timestamp": "2024-03-31T06:07:01.104567098Z", "value": 80},
{"timestamp": "2024-03-31T06:07:01.185555406Z", "value": 80},
{"timestamp": "2024-03-31T06:07:01.28003311Z", "value": 80},
{"timestamp": "2024-03-31T06:07:01.360410473Z", "value": 80},
{"timestamp": "2024-03-31T06:07:01.440171067Z", "value": 80},
{"timestamp": "2024-03-31T06:07:01.536095268Z", "value": 80},
{"timestamp": "2024-03-31T06:07:01.616401591Z", "value": 80},
{"timestamp": "2024-03-31T06:07:01.696350954Z", "value": 80},
{"timestamp": "2024-03-31T06:07:01.777804735Z", "value": 80},
{"timestamp": "2024-03-31T06:07:01.856483983Z", "value": 80},
{"timestamp": "2024-03-31T06:07:01.93635693Z", "value": 80},
{"timestamp": "2024-03-31T06:07:02.0164213Z", "value": 80},
{"timestamp": "2024-03-31T06:07:02.096358439Z", "value": 80},
{"timestamp": "2024-03-31T06:07:02.1784231Z", "value": 80},
{"timestamp": "2024-03-31T06:07:02.256358828Z", "value": 80},
{"timestamp": "2024-03-31T06:07:02.336327039Z", "value": 80},
{"timestamp": "2024-03-31T06:07:02.416296401Z", "value": 80},
{"timestamp": "2024-03-31T06:07:02.496320804Z", "value": 80},
{"timestamp": "2024-03-31T06:07:02.576318294Z", "value": 80},
{"timestamp": "2024-03-31T06:07:02.656698601Z", "value": 80},
{"timestamp": "2024-03-31T06:07:02.737054205Z", "value": 80},
{"timestamp": "2024-03-31T06:07:02.816328398Z", "value": 80},
{"timestamp": "2024-03-31T06:07:02.896481697Z", "value": 80},
{"timestamp": "2024-03-31T06:07:02.976235251Z", "value": 80},
{"timestamp": "2024-03-31T06:07:03.05627847Z", "value": 80},
{"timestamp": "2024-03-31T06:07:03.136201304Z", "value": 80},
{"timestamp": "2024-03-31T06:07:03.216259595Z", "value": 80},
{"timestamp": "2024-03-31T06:07:03.296451582Z", "value": 80},
{"timestamp": "2024-03-31T06:07:03.376098032Z", "value": 80},
{"timestamp": "2024-03-31T06:07:03.456299235Z", "value": 80},
{"timestamp": "2024-03-31T06:07:03.536295733Z", "value": 80},
{"timestamp": "2024-03-31T06:07:03.616506696Z", "value": 80},
{"timestamp": "2024-03-31T06:07:03.696150074Z", "value": 80},
{"timestamp": "2024-03-31T06:07:03.776346797Z", "value": 80},
{"timestamp": "2024-03-31T06:07:03.861368519Z", "value": 80},
{"timestamp": "2024-03-31T06:07:03.936124882Z", "value": 80},
{"timestamp": "2024-03-31T06:07:04.031807227Z", "value": 80},
{"timestamp": "2024-03-31T06:07:04.11228603Z", "value": 80},
{"timestamp": "2024-03-31T06:07:04.192230945Z", "value": 80},
{"timestamp": "2024-03-31T06:07:04.272568852Z", "value": 80},
{"timestamp": "2024-03-31T06:07:04.352160966Z", "value": 80},
{"timestamp": "2024-03-31T06:07:04.437700097Z", "value": 80},
{"timestamp": "2024-03-31T06:07:04.528074306Z", "value": 80},
{"timestamp": "2024-03-31T06:07:04.608732086Z", "value": 80},
{"timestamp": "2024-03-31T06:07:04.688213639Z", "value": 80},
{"timestamp": "2024-03-31T06:07:04.783227024Z", "value": 80},
{"timestamp": "2024-03-31T06:07:04.864177539Z", "value": 80},
{"timestamp": "2024-03-31T06:07:04.944593271Z", "value": 80},
{"timestamp": "2024-03-31T06:07:05.029248848Z", "value": 80},
{"timestamp": "2024-03-31T06:07:05.10471286Z", "value": 80},
{"timestamp": "2024-03-31T06:07:05.184221358Z", "value": 80},
{"timestamp": "2024-03-31T06:07:05.279485654Z", "value": 80},
{"timestamp": "2024-03-31T06:07:05.360262762Z", "value": 80},
{"timestamp": "2024-03-31T06:07:05.440407069Z", "value": 80},
{"timestamp": "2024-03-31T06:07:05.53609159Z", "value": 80},
{"timestamp": "2024-03-31T06:07:05.616555673Z", "value": 80},
{"timestamp": "2024-03-31T06:07:05.696189675Z", "value": 80},
{"timestamp": "2024-03-31T06:07:05.776842303Z", "value": 80},
{"timestamp": "2024-03-31T06:07:05.855496432Z", "value": 80},
{"timestamp": "2024-03-31T06:07:05.936191107Z", "value": 80},
{"timestamp": "2024-03-31T06:07:06.031777868Z", "value": 80},
{"timestamp": "2024-03-31T06:07:06.111637343Z", "value": 80},
{"timestamp": "2024-03-31T06:07:06.194554805Z", "value": 80},
{"timestamp": "2024-03-31T06:07:06.287578811Z", "value": 80},
{"timestamp": "2024-03-31T06:07:06.37090917Z", "value": 80},
{"timestamp": "2024-03-31T06:07:06.44888013Z", "value": 80},
{"timestamp": "2024-03-31T06:07:06.528994741Z", "value": 80},
{"timestamp": "2024-03-31T06:07:06.608149798Z", "value": 80},
{"timestamp": "2024-03-31T06:07:06.688222361Z", "value": 80},
{"timestamp": "2024-03-31T06:07:06.770736911Z", "value": 80},
{"timestamp": "2024-03-31T06:07:06.848341918Z", "value": 80},
{"timestamp": "2024-03-31T06:07:06.928271825Z", "value": 80},
{"timestamp": "2024-03-31T06:07:07.008022627Z", "value": 80},
{"timestamp": "2024-03-31T06:07:07.088351606Z", "value": 80},
{"timestamp": "2024-03-31T06:07:07.167695208Z", "value": 80},
{"timestamp": "2024-03-31T06:07:07.248139483Z", "value": 80},
{"timestamp": "2024-03-31T06:07:07.328965551Z", "value": 80},
{"timestamp": "2024-03-31T06:07:07.408040608Z", "value": 80},
{"timestamp": "2024-03-31T06:07:07.487998515Z", "value": 80},
{"timestamp": "2024-03-31T06:07:07.568060933Z", "value": 80},
{"timestamp": "2024-03-31T06:07:07.648046968Z", "value": 80},
{"timestamp": "2024-03-31T06:07:07.727506794Z", "value": 80},
{"timestamp": "2024-03-31T06:07:07.808167869Z", "value": 80},
{"timestamp": "2024-03-31T06:07:07.890911956Z", "value": 80},
{"timestamp": "2024-03-31T06:07:07.968050946Z", "value": 80},
{"timestamp": "2024-03-31T06:07:08.047964149Z", "value": 80},
{"timestamp": "2024-03-31T06:07:08.128040488Z", "value": 80},
{"timestamp": "2024-03-31T06:07:08.208024058Z", "value": 80},
{"timestamp": "2024-03-31T06:07:08.287677676Z", "value": 80},
{"timestamp": "2024-03-31T06:07:08.367941151Z", "value": 80},
{"timestamp": "2024-03-31T06:07:08.448351507Z", "value": 80},
{"timestamp": "2024-03-31T06:07:08.528162629Z", "value": 80},
{"timestamp": "2024-03-31T06:07:08.608135992Z", "value": 80},
{"timestamp": "2024-03-31T06:07:08.687922474Z", "value": 80},
{"timestamp": "2024-03-31T06:07:08.783361971Z", "value": 80},
{"timestamp": "2024-03-31T06:07:08.863978086Z", "value": 80},
{"timestamp": "2024-03-31T06:07:08.944542202Z", "value": 80},
{"timestamp": "2024-03-31T06:07:09.027398864Z", "value": 80},
{"timestamp": "2024-03-31T06:07:09.104268607Z", "value": 80},
{"timestamp": "2024-03-31T06:07:09.184084817Z", "value": 80},
{"timestamp": "2024-03-31T06:07:09.264331556Z", "value": 80},
{"timestamp": "2024-03-31T06:07:09.343668214Z", "value": 80},
{"timestamp": "2024-03-31T06:07:09.424460969Z", "value": 80},
{"timestamp": "2024-03-31T06:07:09.519999794Z", "value": 80},
{"timestamp": "2024-03-31T06:07:09.600110213Z", "value": 80},
{"timestamp": "2024-03-31T06:07:09.68014044Z", "value": 80},
{"timestamp": "2024-03-31T06:07:09.77537072Z", "value": 80},
{"timestamp": "2024-03-31T06:07:09.855989204Z", "value": 80},
{"timestamp": "2024-03-31T06:07:09.935889126Z", "value": 80},
{"timestamp": "2024-03-31T06:07:10.031529583Z", "value": 80},
{"timestamp": "2024-03-31T06:07:10.114722663Z", "value": 80},
{"timestamp": "2024-03-31T06:07:10.19213327Z", "value": 80},
{"timestamp": "2024-03-31T06:07:10.272243208Z", "value": 80},
{"timestamp": "2024-03-31T06:07:10.352476539Z", "value": 80},
{"timestamp": "2024-03-31T06:07:10.431491373Z", "value": 80},
{"timestamp": "2024-03-31T06:07:10.527591254Z", "value": 80},
{"timestamp": "2024-03-31T06:07:10.607969193Z", "value": 80},
{"timestamp": "2024-03-31T06:07:10.688451837Z", "value": 80},
{"timestamp": "2024-03-31T06:07:10.783439205Z", "value": 80},
{"timestamp": "2024-03-31T06:07:10.86392556Z", "value": 80},
{"timestamp": "2024-03-31T06:07:10.944227147Z", "value": 80},
{"timestamp": "2024-03-31T06:07:11.024263294Z", "value": 80},
{"timestamp": "2024-03-31T06:07:11.104196913Z", "value": 80},
{"timestamp": "2024-03-31T06:07:11.184371684Z", "value": 80},
{"timestamp": "2024-03-31T06:07:11.282451856Z", "value": 80},
{"timestamp": "2024-03-31T06:07:11.360137791Z", "value": 80},
{"timestamp": "2024-03-31T06:07:11.440038002Z", "value": 80},
{"timestamp": "2024-03-31T06:07:11.535934491Z", "value": 80},
{"timestamp": "2024-03-31T06:07:11.615946126Z", "value": 80},
{"timestamp": "2024-03-31T06:07:11.696058529Z", "value": 80},
{"timestamp": "2024-03-31T06:07:11.776190228Z", "value": 80},
{"timestamp": "2024-03-31T06:07:11.858151177Z", "value": 80},
{"timestamp": "2024-03-31T06:07:11.935930201Z", "value": 80},
{"timestamp": "2024-03-31T06:07:12.015915179Z", "value": 80},
{"timestamp": "2024-03-31T06:07:12.095773374Z", "value": 80},
{"timestamp": "2024-03-31T06:07:12.176330193Z", "value": 80},
{"timestamp": "2024-03-31T06:07:12.255927619Z", "value": 80},
{"timestamp": "2024-03-31T06:07:12.335875766Z", "value": 80},
{"timestamp": "2024-03-31T06:07:12.418660781Z", "value": 80},
{"timestamp": "2024-03-31T06:07:12.496374812Z", "value": 80},
{"timestamp": "2024-03-31T06:07:12.575626126Z", "value": 80},
{"timestamp": "2024-03-31T06:07:12.655801121Z", "value": 80},
{"timestamp": "2024-03-31T06:07:12.736422292Z", "value": 80},
{"timestamp": "2024-03-31T06:07:12.81594647Z", "value": 80},
{"timestamp": "2024-03-31T06:07:12.895906905Z", "value": 80},
{"timestamp": "2024-03-31T06:07:12.980502866Z", "value": 80},
{"timestamp": "2024-03-31T06:07:13.056434751Z", "value": 80},
{"timestamp": "2024-03-31T06:07:13.135964337Z", "value": 80},
{"timestamp": "2024-03-31T06:07:13.215941027Z", "value": 80},
{"timestamp": "2024-03-31T06:07:13.295837974Z", "value": 80},
{"timestamp": "2024-03-31T06:07:13.375992169Z", "value": 80},
{"timestamp": "2024-03-31T06:07:13.455925947Z", "value": 80},
{"timestamp": "2024-03-31T06:07:13.538682034Z", "value": 80},
{"timestamp": "2024-03-31T06:07:13.615363872Z", "value": 80},
{"timestamp": "2024-03-31T06:07:13.695900243Z", "value": 80},
{"timestamp": "2024-03-31T06:07:13.776399399Z", "value": 80},
{"timestamp": "2024-03-31T06:07:13.856197753Z", "value": 80},
{"timestamp": "2024-03-31T06:07:13.936101676Z", "value": 80},
{"timestamp": "2024-03-31T06:07:14.031992565Z", "value": 80},
{"timestamp": "2024-03-31T06:07:14.113736202Z", "value": 80},
{"timestamp": "2024-03-31T06:07:14.191955643Z", "value": 80},
{"timestamp": "2024-03-31T06:07:14.272289966Z", "value": 80},
{"timestamp": "2024-03-31T06:07:14.35178608Z", "value": 80},
{"timestamp": "2024-03-31T06:07:14.431868562Z", "value": 80},
{"timestamp": "2024-03-31T06:07:14.527297339Z", "value": 80},
{"timestamp": "2024-03-31T06:07:14.607911215Z", "value": 80},
{"timestamp": "2024-03-31T06:07:14.695935117Z", "value": 80},
{"timestamp": "2024-03-31T06:07:14.783303562Z", "value": 80},
{"timestamp": "2024-03-31T06:07:14.863960542Z", "value": 80},
{"timestamp": "2024-03-31T06:07:14.943599728Z", "value": 80},
{"timestamp": "2024-03-31T06:07:15.02413946Z", "value": 80},
{"timestamp": "2024-03-31T06:07:15.103860406Z", "value": 80},
{"timestamp": "2024-03-31T06:07:15.183741192Z", "value": 80},
{"timestamp": "2024-03-31T06:07:15.281684085Z", "value": 80},
{"timestamp": "2024-03-31T06:07:15.359957509Z", "value": 80},
{"timestamp": "2024-03-31T06:07:15.439917016Z", "value": 80},
{"timestamp": "2024-03-31T06:07:15.535397696Z", "value": 80},
{"timestamp": "2024-03-31T06:07:15.615931252Z", "value": 80},
{"timestamp": "2024-03-31T06:07:15.695965223Z", "value": 80},
{"timestamp": "2024-03-31T06:07:15.775550617Z", "value": 80},
{"timestamp": "2024-03-31T06:07:15.857202926Z", "value": 80},
{"timestamp": "2024-03-31T06:07:15.93650512Z", "value": 80},
{"timestamp": "2024-03-31T06:07:16.031324455Z", "value": 80},
{"timestamp": "2024-03-31T06:07:16.112099291Z", "value": 80},
{"timestamp": "2024-03-31T06:07:16.191811534Z", "value": 80},
{"timestamp": "2024-03-31T06:07:16.271797792Z", "value": 80},
{"timestamp": "2024-03-31T06:07:16.351787539Z", "value": 80},
{"timestamp": "2024-03-31T06:07:16.434293545Z", "value": 80},
{"timestamp": "2024-03-31T06:07:16.527729071Z", "value": 80},
{"timestamp": "2024-03-31T06:07:16.607758114Z", "value": 80},
{"timestamp": "2024-03-31T06:07:16.687805589Z", "value": 80},
{"timestamp": "2024-03-31T06:07:16.768593417Z", "value": 80},
{"timestamp": "2024-03-31T06:07:16.847319065Z", "value": 80},
{"timestamp": "2024-03-31T06:07:16.928277613Z", "value": 80},
{"timestamp": "2024-03-31T06:07:17.010965444Z", "value": 80},
{"timestamp": "2024-03-31T06:07:17.087993522Z", "value": 80},
{"timestamp": "2024-03-31T06:07:17.167653669Z", "value": 80},
{"timestamp": "2024-03-31T06:07:17.247712312Z", "value": 80},
{"timestamp": "2024-03-31T06:07:17.32785857Z", "value": 80},
{"timestamp": "2024-03-31T06:07:17.408107581Z", "value": 80},
{"timestamp": "2024-03-31T06:07:17.487757904Z", "value": 80},
{"timestamp": "2024-03-31T06:07:17.56900794Z", "value": 80},
{"timestamp": "2024-03-31T06:07:17.647785653Z", "value": 80},
{"timestamp": "2024-03-31T06:07:17.727330215Z", "value": 80},
{"timestamp": "2024-03-31T06:07:17.807745723Z", "value": 80},
{"timestamp": "2024-03-31T06:07:17.887573677Z", "value": 80},
{"timestamp": "2024-03-31T06:07:17.967258847Z", "value": 80},
{"timestamp": "2024-03-31T06:07:18.048095219Z", "value": 80},
{"timestamp": "2024-03-31T06:07:18.130462281Z", "value": 80},
{"timestamp": "2024-03-31T06:07:18.207780312Z", "value": 80},
{"timestamp": "2024-03-31T06:07:18.289145645Z", "value": 80},
{"timestamp": "2024-03-31T06:07:18.368424414Z", "value": 80},
{"timestamp": "2024-03-31T06:07:18.447815184Z", "value": 80},
{"timestamp": "2024-03-31T06:07:18.527586147Z", "value": 80},
{"timestamp": "2024-03-31T06:07:18.607694614Z", "value": 80},
{"timestamp": "2024-03-31T06:07:18.693401744Z", "value": 80},
{"timestamp": "2024-03-31T06:07:18.783284113Z", "value": 80},
{"timestamp": "2024-03-31T06:07:18.863703877Z", "value": 80},
{"timestamp": "2024-03-31T06:07:18.94380204Z", "value": 80},
{"timestamp": "2024-03-31T06:07:19.038784608Z", "value": 80},
{"timestamp": "2024-03-31T06:07:19.119811508Z", "value": 80},
{"timestamp": "2024-03-31T06:07:19.20068964Z", "value": 80},
{"timestamp": "2024-03-31T06:07:19.282463453Z", "value": 80},
{"timestamp": "2024-03-31T06:07:19.35976142Z", "value": 80},
{"timestamp": "2024-03-31T06:07:19.440120639Z", "value": 80},
{"timestamp": "2024-03-31T06:07:19.535027175Z", "value": 80},
{"timestamp": "2024-03-31T06:07:19.615536155Z", "value": 80},
{"timestamp": "2024-03-31T06:07:19.695460973Z", "value": 80},
{"timestamp": "2024-03-31T06:07:19.776230721Z", "value": 80},
{"timestamp": "2024-03-31T06:07:19.860625722Z", "value": 80},
{"timestamp": "2024-03-31T06:07:19.935617158Z", "value": 80},
{"timestamp": "2024-03-31T06:07:20.040657853Z", "value": 80},
{"timestamp": "2024-03-31T06:07:20.127297753Z", "value": 80},
{"timestamp": "2024-03-31T06:07:20.207616012Z", "value": 80},
{"timestamp": "2024-03-31T06:07:20.287491199Z", "value": 80},
{"timestamp": "2024-03-31T06:07:20.368468691Z", "value": 80},
{"timestamp": "2024-03-31T06:07:20.448679942Z", "value": 80},
{"timestamp": "2024-03-31T06:07:20.528510872Z", "value": 80},
{"timestamp": "2024-03-31T06:07:20.608691787Z", "value": 80},
{"timestamp": "2024-03-31T06:07:20.687751293Z", "value": 80},
{"timestamp": "2024-03-31T06:07:20.783554054Z", "value": 80},
{"timestamp": "2024-03-31T06:07:20.863707577Z", "value": 80},
{"timestamp": "2024-03-31T06:07:20.94365438Z", "value": 80},
{"timestamp": "2024-03-31T06:07:21.040829591Z", "value": 80},
{"timestamp": "2024-03-31T06:07:21.12113329Z", "value": 80},
{"timestamp": "2024-03-31T06:07:21.199622523Z", "value": 80},
{"timestamp": "2024-03-31T06:07:21.279085485Z", "value": 80},
{"timestamp": "2024-03-31T06:07:21.359112223Z", "value": 80},
{"timestamp": "2024-03-31T06:07:21.439746451Z", "value": 80},
{"timestamp": "2024-03-31T06:07:21.535441404Z", "value": 80},
{"timestamp": "2024-03-31T06:07:21.616065872Z", "value": 80},
{"timestamp": "2024-03-31T06:07:21.695234498Z", "value": 80},
{"timestamp": "2024-03-31T06:07:21.7751517Z", "value": 80},
{"timestamp": "2024-03-31T06:07:21.855264199Z", "value": 80},
{"timestamp": "2024-03-31T06:07:21.935553338Z", "value": 80},
{"timestamp": "2024-03-31T06:07:22.015610221Z", "value": 80},
{"timestamp": "2024-03-31T06:07:22.095828928Z", "value": 80},
{"timestamp": "2024-03-31T06:07:22.176195571Z", "value": 80},
{"timestamp": "2024-03-31T06:07:22.254951108Z", "value": 80},
{"timestamp": "2024-03-31T06:07:22.3354654Z", "value": 80},
{"timestamp": "2024-03-31T06:07:22.415059658Z", "value": 80},
{"timestamp": "2024-03-31T06:07:22.49583203Z", "value": 80},
{"timestamp": "2024-03-31T06:07:22.57563752Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:22.655729731Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:22.736535895Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:22.815602409Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:22.895620027Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:22.975961391Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:23.055550721Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:23.135714164Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:23.215595846Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:23.296515706Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:23.375296619Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:23.45545363Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:23.535873202Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:23.615677412Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:23.695522807Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:23.779112175Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:23.856078685Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:23.935521455Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:24.03113836Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:24.111508651Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:24.19146899Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:24.271928882Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:24.353504231Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:24.431102614Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:24.526987936Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:24.607464019Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:24.686988453Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:24.767862361Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:24.847474763Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:24.929072064Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:25.023285607Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:25.103415386Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:25.18377867Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:25.279005686Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:25.360114731Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:25.43895974Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:25.535772487Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:25.615094809Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:25.695343724Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:25.776765824Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:25.856428467Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:25.935811205Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:26.031071405Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:26.111895361Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:26.192446197Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:26.286912924Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:26.367728144Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:26.447610691Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:26.527150677Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:26.62285075Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:26.706514966Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:26.783345925Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:26.863425336Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:26.943464682Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:27.023672445Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:27.103627376Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:27.183514723Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:27.263603798Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:27.343304616Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:27.423543515Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:27.503406958Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:27.582773248Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:27.662934675Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:27.743028582Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:27.827087262Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:27.903578892Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:27.983493183Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:28.063849906Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:28.143338244Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:28.223493335Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:28.303658922Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:28.385301023Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:28.463481679Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:28.60158639Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:28.689453748Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:28.782783834Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:28.863183661Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:28.943452032Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:29.038973705Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:29.119295997Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:29.199339407Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:29.279193762Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:29.359251541Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:29.439393512Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:29.534979537Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:29.617780968Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:29.695900344Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:29.776346059Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:29.862605959Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:29.951086534Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:30.031233337Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:30.111261836Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:30.191573471Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:30.271491314Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:30.351285733Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:30.431334295Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:30.527769794Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:30.607438452Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:30.687339015Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:30.785022899Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:30.8637473Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:30.943150742Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:31.038811807Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:31.119308787Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:31.19919239Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:31.279063Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:31.361670095Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:31.439663711Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:31.535085032Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:31.615539963Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:31.695622734Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:31.775860193Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:31.855266515Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:31.936555272Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:32.016363066Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:32.095193964Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:32.175388447Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:32.255203089Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:32.335120964Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:32.415426071Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:32.495944971Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:32.574828316Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:32.655043951Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:32.735255682Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:32.8146221Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:32.895122536Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:32.97503433Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:33.057624401Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:33.135414049Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:33.215128563Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:33.295328454Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:33.375439001Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:33.455174284Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:33.535796607Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:33.617564629Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:33.695892293Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:33.775500343Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:33.855025578Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:33.935210781Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:34.030473094Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:34.111035673Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:34.193467759Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:34.286499957Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:34.368966251Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:34.446925531Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:34.527273487Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:34.607056897Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:34.764332291Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:34.848257211Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:34.927147245Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:35.022586614Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:35.102425224Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:35.182910076Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:35.278956998Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:35.359488601Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:35.442370448Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:35.535334806Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:35.615836521Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:35.695138011Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:35.775781263Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:35.870484663Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:35.950994283Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:36.03557354Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:36.111506385Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:36.190856931Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:36.271537175Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:36.351222281Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:36.430998236Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:36.526230533Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:36.607870106Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:36.763931994Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:36.846778225Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:36.927028516Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:37.006903383Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:37.087482346Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:37.167608669Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:37.249308499Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:37.32659373Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:37.407706006Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:37.486980008Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:37.566653242Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:37.64698907Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:37.726491232Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:37.80723794Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:37.886916806Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:37.966840185Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:38.04719374Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:38.127430656Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:38.207213906Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:38.286950469Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:38.370351388Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:38.447358955Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:38.52773267Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:38.6070164Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:38.779093543Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:38.862611807Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:38.942858739Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:39.040521215Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:39.11905512Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:39.199143459Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:39.279048373Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:39.359265865Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:39.438529658Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:39.534018723Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:39.615259768Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:39.694895883Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:39.775024958Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:39.855004336Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:39.939475914Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:40.030076908Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:40.112391554Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:40.191078899Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:40.271063142Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:40.350832665Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:40.430824331Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:40.526508629Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:40.607040104Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:40.688570782Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:40.782580101Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:40.863176184Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:40.942781579Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:41.038190804Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:41.11917892Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:41.198890394Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:41.280085455Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:41.35886736Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:41.438715731Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:41.533862652Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:41.614645328Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:41.771728529Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:41.854579816Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:41.936742046Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:42.01468667Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:42.094805569Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:42.174803028Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:42.254831559Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:42.334800858Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:42.415482446Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:42.496014658Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:42.575515284Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:42.654335813Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:42.734858297Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:42.814301643Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:42.897535458Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:42.975163346Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:43.05732964Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:43.135266168Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:43.214695114Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:43.294936541Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:43.375098928Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:43.454895107Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:43.53501071Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:43.617428684Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:43.694618427Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:43.775266191Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:43.855218946Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:43.934946228Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:44.030224605Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:44.110822225Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:44.192412166Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:44.286329933Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:44.366946817Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:44.446782676Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:44.526942663Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:44.606710233Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:44.686216748Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:44.784028344Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:44.862750761Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:44.945293984Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:45.037604804Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:45.118859225Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:45.198472492Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:45.279005599Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:45.366977278Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:45.454749724Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:45.534751215Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:45.615281058Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:45.694645172Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:45.774708935Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:45.854268954Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:45.935504238Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:46.030218135Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:46.11059825Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:46.190621629Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:46.270942928Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:46.350552195Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:46.430687286Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:46.528843299Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:46.606746675Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:46.686558086Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:46.766940345Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:46.846613387Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:46.926800799Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:47.006559089Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:47.088886632Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:47.167415128Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:47.246586026Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:47.326997246Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:47.406601296Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:47.486733059Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:47.567035287Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:47.648578604Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:47.726643644Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:47.806095086Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:47.886338881Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:47.966518645Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:48.04662036Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:48.127427036Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:48.207016206Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:48.286562784Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:48.366567347Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:48.447046631Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:48.526582617Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:48.606506604Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:48.686623647Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:48.785442573Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:48.862620348Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:48.942690287Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:49.03765324Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:49.118081163Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:49.198547135Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:49.279003667Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:49.361335465Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:49.438735288Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:49.534185569Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:49.614397781Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:49.694418888Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:49.774636091Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:49.85442363Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:49.936114787Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:50.029665225Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:50.11347709Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:50.190694577Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:50.270440771Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:50.35009951Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:50.430058505Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:50.528061014Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:50.606188838Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:50.691802433Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:50.78180157Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:50.862528822Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:50.942074473Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:51.037443378Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:51.12004404Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:51.198172665Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:51.27818318Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:51.358447391Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:51.437992497Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:51.533411866Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:51.614214671Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:51.695170371Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:51.77388658Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:51.8542802Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:51.957151355Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:52.045485818Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:52.126916719Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:52.221480919Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:52.304435023Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:52.382460383Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:52.462411602Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:52.542508997Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:52.622186327Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:52.70218497Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:52.781852445Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:52.862036304Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:52.942737412Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:53.02189023Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:53.102112649Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:53.182312316Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:53.261803855Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:53.352163665Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:53.437863468Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:53.518121311Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:53.598664243Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:53.679027462Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:53.775013712Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:53.85427341Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:53.934690198Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:54.029346654Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:54.11031717Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:54.191187367Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:54.285592942Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:54.365675457Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:54.445719509Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:54.529184461Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:54.606591356Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:54.68572651Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:54.766275617Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:54.84616082Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:54.926270439Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:55.021343056Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:55.104446727Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:55.182332055Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:55.277730273Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:55.358341716Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:55.438287655Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:55.533221424Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:55.614032452Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:55.697343356Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:55.776155309Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:55.854887134Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:55.934680241Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:56.030903963Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:56.110254701Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:56.190337409Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:56.273675096Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:56.350508615Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:56.430146777Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:56.525574787Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:56.606568119Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:56.68637041Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:56.766569597Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:56.848991156Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:56.926309795Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:57.00631711Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:57.086699593Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:57.166322524Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:57.246461103Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:57.326480162Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:57.406529397Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:57.48610644Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:57.566309243Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:57.646579854Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:57.725481632Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:57.806177268Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:57.887260424Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:57.969372446Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:58.046279309Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:58.127604738Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:58.206503411Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:58.286043142Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:58.36569068Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:58.4462571Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:58.529666596Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:58.60633957Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:58.686073925Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:58.781017549Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:58.862423939Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:58.942040629Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:59.037256126Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:59.121610455Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:59.198550118Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:59.278564601Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:59.358151147Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:59.438691935Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:59.533648456Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:59.614666204Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:59.697232563Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:59.774421506Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:59.854938518Z", "value": 80.7},
{"timestamp": "2024-03-31T06:07:59.933517063Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:00.029531729Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:00.110081093Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:00.189756663Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:00.270669228Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:00.349632445Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:00.430231281Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:00.525466682Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:00.605882958Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:00.686114465Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:00.782613804Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:00.862728063Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:00.941505392Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:01.036982618Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:01.118665839Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:01.198745794Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:01.278702677Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:01.358790472Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:01.44158704Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:01.533841764Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:01.61436764Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:01.694244843Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:01.774265278Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:01.853840272Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:01.934185892Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:02.01640553Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:02.094268746Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:02.175710975Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:02.254151376Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:02.333884643Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:02.41402703Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:02.493844137Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:02.581882056Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:02.669447109Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:02.749874905Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:02.830481485Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:02.909763199Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:02.989790514Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:03.070677415Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:03.154233023Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:03.230155436Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:03.309860991Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:03.39007093Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:03.469816453Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:03.549825016Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:03.630140395Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:03.711764289Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:03.789643889Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:03.869857476Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:03.949709047Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:04.030138059Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:04.110407998Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:04.190094161Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:04.271548102Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:04.350161303Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:04.430013226Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:04.525391795Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:04.605743943Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:04.69435303Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:04.781144867Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:04.865290812Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:04.942265163Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:05.037155059Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:05.117828263Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:05.197700026Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:05.277832205Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:05.35853933Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:05.439595542Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:05.533550493Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:05.614110033Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:05.693599236Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:05.774534328Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:05.853347081Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:05.933848413Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:06.031725322Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:06.110885724Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:06.189842637Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:06.271219554Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:06.34981026Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:06.429782119Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:06.525283408Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:06.606478885Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:06.685866071Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:06.768432622Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:06.845890301Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:06.925761072Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:07.005894691Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:07.088344346Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:07.16588785Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:07.245758685Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:07.325332527Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:07.405554658Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:07.486210518Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:07.565780265Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:07.646980094Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:07.725151502Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:07.807566597Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:07.885753109Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:07.966387497Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:08.045835132Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:08.126004751Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:08.207084132Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:08.285648021Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:08.366226473Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:08.446797501Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:08.526119567Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:08.605565985Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:08.686458485Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:08.782426879Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:08.861713394Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:08.942563494Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:09.037203214Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:09.117564034Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:09.19807535Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:09.277809288Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:09.358836285Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:09.437727758Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:09.53304524Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:09.613793292Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:09.693661183Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:09.77387189Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:09.853745573Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:09.934945978Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:10.02935245Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:10.109692533Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:10.189797321Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:10.270204732Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:10.349242862Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:10.429288801Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:10.526744845Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:10.605818271Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:10.70228833Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:10.781638364Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:10.861607311Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:10.941666179Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:11.037079276Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:11.119244514Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:11.198049779Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:11.278067143Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:11.357723865Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:11.437642668Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:11.533037398Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:11.613549161Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:11.69568832Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:11.773730864Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:11.853640227Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:11.933562294Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:12.014320202Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:12.093837245Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:12.173727472Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:12.256638759Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:12.334251991Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:12.414085194Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:12.493703516Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:12.573866672Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:12.654597572Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:12.733193301Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:12.818479312Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:12.893587036Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:12.97329515Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:13.053128129Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:13.133644021Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:13.213420648Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:13.293589467Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:13.375594705Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:13.45529658Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:13.533565525Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:13.613351976Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:13.693599995Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:13.773268782Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:13.853792226Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:13.934102581Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:14.030209088Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:14.109141873Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:14.189052516Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:14.270086233Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:14.349023466Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:14.429290014Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:14.52624961Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:14.605303611Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:14.68497179Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:14.769067975Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:14.845655925Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:14.924944231Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:15.021433938Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:15.103275016Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:15.192814921Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:15.28135668Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:15.359451801Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:15.438050858Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:15.533522675Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:15.613613255Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:15.695037852Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:15.774291598Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:15.853716384Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:15.93280517Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:16.028962173Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:16.109178704Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:16.1895633Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:16.286485135Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:16.366115394Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:16.445569108Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:16.52563796Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:16.605443867Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:16.685513838Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:16.765468193Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:16.846870166Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:16.926020552Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:17.004867354Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:17.086039694Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:17.167011523Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:17.24557394Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:17.325524167Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:17.40801843Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:17.485523406Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:17.565592545Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:17.645508212Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:17.725719303Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:17.805281306Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:17.885292749Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:17.966493282Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:18.0454685Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:18.124889318Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:18.205157274Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:18.285333805Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:18.36521104Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:18.44610274Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:18.526640104Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:18.605318778Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:18.685396557Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:18.780634774Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:18.861532107Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:18.941274269Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:19.039808619Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:19.119190462Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:19.197104878Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:19.27755101Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:19.35735442Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:19.437298632Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:19.532738929Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:19.614212422Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:19.696279164Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:19.77358638Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:19.853753343Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:19.93332549Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:20.029074716Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:20.109664624Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:20.18914845Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:20.271023608Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:20.349577321Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:20.428879771Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:20.524991718Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:20.604950809Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:20.6849867Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:20.783513722Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:20.862706572Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:20.940973853Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:21.036706631Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:21.11708633Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:21.197111214Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:21.277228833Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:21.357444756Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:21.438345129Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:21.532725777Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:21.613147237Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:21.693253784Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:21.773215147Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:21.853375007Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:21.934202067Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:22.013295013Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:22.093659737Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:22.173174187Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:22.253120926Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:22.333015761Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:22.413133413Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:22.49489929Z", "value": 80.7},
{"timestamp": "2024-03-31T06:08:22.573988012Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:22.652564542Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:22.732669073Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:22.813407653Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:22.893569337Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:22.972847051Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:23.054710529Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:23.13334997Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:23.212944997Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:23.293404344Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:23.373243307Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:23.454668449Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:23.533329842Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:23.616421194Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:23.693332248Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:23.773473868Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:23.85308835Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:23.933302322Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:24.028847932Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:24.10932696Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:24.191302022Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:24.285010893Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:24.365377088Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:24.445328627Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:24.524775942Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:24.604494201Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:24.68469742Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:24.7675625Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:24.844854323Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:24.925404135Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:25.020619952Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:25.10095594Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:25.181021559Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:25.276833473Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:25.358372439Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:25.437251112Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:25.532613138Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:25.613584006Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:25.692706936Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:25.77336446Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:25.85354528Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:25.934924949Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:26.02867942Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:26.108829616Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:26.189006435Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:26.269830615Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:26.349246954Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:26.429246877Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:26.527920939Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:26.605123034Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:26.684981965Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:26.765115105Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:26.844492851Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:26.925171399Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:27.00500041Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:27.09046127Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:27.165376385Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:27.24500354Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:27.325050823Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:27.404973723Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:27.486841937Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:27.565127137Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:27.646394038Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:27.724842631Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:27.808573728Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:27.887165649Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:27.965037313Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:28.044927701Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:28.125020296Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:28.206147165Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:28.28486827Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:28.367668709Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:28.445259445Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:28.524778184Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:28.604802587Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:28.684860174Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:28.782706203Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:28.860559084Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:28.940792703Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:29.036337673Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:29.116776733Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:29.196819184Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:29.276961987Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:29.359783803Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:29.437092586Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:29.532721236Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:29.612947656Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:29.693001627Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:29.773654831Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:29.852669761Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:29.935036408Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:30.028738335Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:30.108994514Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:30.188949989Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:30.269334905Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:30.348918956Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:30.429078335Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:30.527723598Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:30.604590044Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:30.68620565Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:30.780412762Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:30.860282061Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:30.940823201Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:31.036374474Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:31.117290431Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:31.196831634Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:31.276979813Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:31.356971832Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:31.436849739Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:31.532346453Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:31.612728649Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:31.69368995Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:31.77295272Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:31.852531746Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:31.93264735Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:32.013233514Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:32.092499676Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:32.172568624Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:32.257631402Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:32.333088439Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:32.412741258Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:32.49317411Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:32.573173617Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:32.652980868Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:32.732794359Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:32.81291873Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:32.893067582Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:32.972963313Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:33.053562053Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:33.132655543Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:33.212172458Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:33.29428928Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:33.372819953Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:33.452761252Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:33.60639341Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:33.770103054Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:33.85221626Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:33.932730168Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:34.0298889Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:34.108786902Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:34.188267912Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:34.270085342Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:34.348678224Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:34.429167716Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:34.524090892Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:34.605793762Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:34.776888537Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:34.860508049Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:34.940913349Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:35.036247502Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:35.116802083Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:35.196896566Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:35.277379338Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:35.356742428Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:35.436661872Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:35.532608954Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:35.613232718Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:35.769812144Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:35.852102278Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:35.934409341Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:36.028965029Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:36.108663864Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:36.188705452Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:36.269043807Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:36.348281266Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:36.428628581Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:36.530826489Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:36.605739525Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:36.761522405Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:36.848562051Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:36.92449736Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:37.004548739Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:37.084585463Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:37.169456017Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:37.245402591Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:37.324671505Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:37.404155363Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:37.484527191Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:37.564544811Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:37.644790142Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:37.726990325Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:37.805111941Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:37.884586552Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:37.964598795Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:38.044626847Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:38.124524402Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:38.204158533Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:38.285096409Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:38.365043309Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:38.444492095Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:38.524363762Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:38.604013541Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:38.77675379Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:38.860621303Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:38.942259661Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:39.0363597Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:39.116587176Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:39.196692667Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:39.278585649Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:39.356675138Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:39.436192373Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:39.532275391Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:39.612267347Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:39.769733334Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:39.853576686Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:39.93251008Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:40.02812689Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:40.108470718Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:40.192658167Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:40.284442844Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:40.366211057Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:40.444553922Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:40.524756726Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:40.604707561Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:40.68412054Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:40.76882895Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:40.845071684Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:40.924528662Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:41.020157792Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:41.100458996Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:41.180707144Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:41.276018353Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:41.357865863Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:41.436563833Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:41.531943362Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:41.613130967Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:41.691973001Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:41.773125214Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:41.852692337Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:41.934577191Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:42.012604823Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:42.092621611Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:42.173273439Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:42.252488113Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:42.332581541Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:42.412450936Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:42.49437627Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:42.572627839Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:42.652360786Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:42.732451205Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:42.811845848Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:42.892360044Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:42.972639167Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:43.055505047Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:43.132648518Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:43.212475097Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:43.292535117Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:43.372570752Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:43.452400851Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:43.532272678Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:43.61260089Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:43.692800974Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:43.772687841Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:43.852939861Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:43.932315399Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:44.027948177Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:44.10878791Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:44.189495514Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:44.283726274Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:44.364533527Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:44.444179497Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:44.524436829Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:44.60427864Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:44.68461066Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:44.781871824Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:44.861224483Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:44.941073654Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:45.03547763Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:45.116296947Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:45.196331814Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:45.276453754Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:45.357471566Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:45.436431584Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:45.53177297Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:45.612281886Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:45.691940817Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:45.772824101Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:45.863284104Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:45.949666436Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:46.027734421Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:46.108624682Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:46.18814534Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:46.283859558Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:46.366085469Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:46.444420462Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:46.527099621Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:46.604938326Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:46.68442724Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:46.764595548Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:46.844968816Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:46.924695395Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:47.004325654Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:47.088190191Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:47.163894524Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:47.244099183Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:47.324174691Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:47.404408407Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:47.48414561Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:47.565026878Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:47.645570066Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:47.723943427Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:47.804335799Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:47.884161515Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:47.96419635Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:48.044178705Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:48.12651796Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:48.204015Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:48.284273644Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:48.365163936Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:48.444214546Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:48.523887461Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:48.60506681Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:48.686651344Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:48.77970607Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:48.860976748Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:48.940173502Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:49.035587559Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:49.116768252Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:49.196837392Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:49.280824969Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:49.356762135Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:49.436318025Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:49.532213716Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:49.612630696Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:49.69216697Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:49.772373934Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:49.858548714Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:49.932451893Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:50.02759587Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:50.107627826Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:50.187869446Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:50.268110681Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:50.34788734Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:50.428385441Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:50.523309193Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:50.60382003Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:50.683600337Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:50.773449618Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:50.860658928Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:50.941037508Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:51.036274637Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:51.11597712Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:51.195911508Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:51.27646468Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:51.356569372Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:51.437520016Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:51.531542104Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:51.612834317Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:51.691891999Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:51.771734354Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:51.856621453Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:51.932794203Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:52.012002765Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:52.091739008Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:52.176996859Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:52.252423144Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:52.331834683Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:52.411750382Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:52.491941634Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:52.571819733Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:52.652043496Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:52.738658085Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:52.812062959Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:52.891631586Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:52.97219119Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:53.051582505Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:53.132016189Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:53.21169048Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:53.292774885Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:53.371936055Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:53.453507821Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:53.53198947Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:53.614418709Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:53.691927845Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:53.772232281Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:53.852639533Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:53.931775007Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:54.027622377Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:54.107771805Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:54.188128433Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:54.283487034Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:54.364064431Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:54.444229122Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:54.524617686Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:54.603995177Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:54.684325821Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:54.77941223Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:54.861175676Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:54.94030779Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:55.040161438Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:55.116070476Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:55.195988799Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:55.276187187Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:55.356057926Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:55.436210906Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:55.531668227Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:55.613002649Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:55.692053803Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:55.773630049Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:55.85207349Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:55.931825541Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:56.027612751Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:56.108450052Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:56.189059704Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:56.28336432Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:56.363682772Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:56.443956744Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:56.52410326Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:56.603987567Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:56.68369357Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:56.765051863Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:56.845518571Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:56.924061725Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:57.003918576Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:57.085440358Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:57.163893175Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:57.243989546Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:57.325193824Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:57.403834673Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:57.483842853Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:57.565609595Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:57.643904172Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:57.723326558Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:57.803482674Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:57.883572549Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:57.963289273Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:58.043844461Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:58.123828736Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:58.203868404Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:58.28458468Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:58.36350457Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:58.444997424Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:58.523924514Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:58.605145783Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:58.683913801Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:58.779243762Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:58.860101255Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:58.939845914Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:59.037479015Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:59.1160886Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:59.196056396Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:59.275972447Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:59.358305942Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:59.43716244Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:59.531313328Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:59.61199354Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:59.691965592Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:59.772656652Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:59.852056479Z", "value": 80.2},
{"timestamp": "2024-03-31T06:08:59.931330289Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:00.027262523Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:00.108334Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:00.18942423Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:00.283533997Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:00.363992481Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:00.443854485Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:00.524039401Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:00.603666523Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:00.683983119Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:00.779457017Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:00.859722381Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:00.939790017Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:01.035993835Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:01.115295454Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:01.195250673Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:01.277393576Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:01.355689241Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:01.435956653Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:01.531784407Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:01.611842379Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:01.691645278Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:01.772009458Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:01.852492102Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:01.932078553Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:02.011736556Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:02.091687039Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:02.171937267Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:02.25130183Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:02.331850298Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:02.413362672Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:02.491870529Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:02.571736084Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:02.651662312Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:02.731784667Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:02.811673583Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:02.891826306Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:02.974218809Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:03.051927594Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:03.131602173Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:03.211685616Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:03.291022883Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:03.371757527Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:03.451813963Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:03.533690433Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:03.612799219Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:03.691612229Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:03.771996249Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:03.851600044Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:03.931653792Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:04.027106825Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:04.109640545Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:04.187789457Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:04.268344678Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:04.348154393Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:04.428789389Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:04.523268918Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:04.603743594Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:04.685739104Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:04.779389288Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:04.859933052Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:04.939514287Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:05.035182873Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:05.115492685Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:05.195511008Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:05.279764026Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:05.355813288Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:05.435406043Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:05.531032005Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:05.612009562Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:05.691918253Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:05.771536448Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:05.854130135Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:05.931632839Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:06.028061874Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:06.109244328Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:06.187677081Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:06.283105699Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:06.363662391Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:06.446587887Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:06.523238173Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:06.603027665Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:06.683390309Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:06.763798745Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:06.843574796Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:06.923446271Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:07.006977048Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:07.083737863Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:07.163412634Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:07.243415245Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:07.323639105Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:07.40347618Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:07.48365524Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:07.570027013Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:07.643276367Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:07.722847554Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:07.80343343Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:07.884723787Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:07.963675229Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:08.043435857Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:08.126534409Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:08.203726136Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:08.283619883Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:08.364491968Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:08.443390194Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:08.523424166Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:08.603346073Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:08.683382093Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:08.778791094Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:08.860344268Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:08.939631871Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:09.034923624Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:09.115393085Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:09.195484368Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:09.277548263Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:09.355560023Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:09.435402187Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:09.530920565Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:09.611337385Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:09.691361244Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:09.771288464Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:09.853659239Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:09.931887544Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:10.026923137Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:10.10914604Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:10.187486633Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:10.282827731Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:10.366992748Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:10.443786971Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:10.523770223Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:10.603409474Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:10.683644181Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:10.779369504Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:10.85888533Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:10.939222727Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:11.039551031Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:11.115708229Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:11.19667129Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:11.275140236Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:11.356199649Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:11.435266195Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:11.531016605Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:11.613436372Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:11.691506341Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:11.771381912Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:11.851330412Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:11.930724991Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:12.011280211Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:12.091853991Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:12.171619899Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:12.25135355Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:12.331255617Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:12.412765079Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:12.491381576Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:12.571386204Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:12.651373935Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:12.734319463Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:12.811867031Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:12.892099339Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:12.97181107Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:13.051011985Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:13.131773637Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:13.211379384Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:13.292113805Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:13.371264223Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:13.451884372Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:13.531418439Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:13.611340154Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:13.691403566Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:13.772405219Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:13.853702776Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:13.931333896Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:14.026745458Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:14.107488839Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:14.187509882Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:14.28263322Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:14.363628473Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:14.446151856Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:14.523650144Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:14.603293619Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:14.682927654Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:14.763108218Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:14.84328571Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:14.923347169Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:15.022964081Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:15.09971856Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:15.178681746Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:15.259611559Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:15.339474811Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:15.419031373Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:15.5151902Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:15.59685275Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:15.676177089Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:15.770929514Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:15.851321982Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:15.931183537Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:16.026711227Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:16.107200784Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:16.1878785Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:16.282635437Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:16.364482211Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:16.44374095Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:16.523534857Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:16.603121884Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:16.684306225Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:16.763068035Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:16.843157655Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:16.923034506Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:17.003076734Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:17.083359826Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:17.163111941Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:17.24642371Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:17.322644076Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:17.403083744Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:17.483386964Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:17.563189383Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:17.643323451Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:17.722511949Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:17.806124614Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:17.883432566Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:17.963135465Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:18.043056765Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:18.12314328Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:18.203201604Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:18.282977559Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:18.366502384Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:18.442687646Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:18.523151826Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:18.602957318Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:18.683158201Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:18.779139172Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:18.859196248Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:18.940837326Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:19.034633781Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:19.114882185Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:19.195065981Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:19.275427313Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:19.355212197Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:19.435348376Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:19.534248903Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:19.611398583Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:19.768149049Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:19.852227859Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:19.930862532Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:20.026553711Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:20.106981091Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:20.191491261Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:20.282651137Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:20.363591766Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:20.445761548Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:20.523225756Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:20.602658735Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:20.77520884Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:20.861311269Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:20.939182965Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:21.034431359Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:21.116451382Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:21.194825287Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:21.274997371Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:21.356875185Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:21.43522717Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:21.514730069Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:21.611376257Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:21.707408556Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:21.787408319Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:21.866971762Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:21.947309382Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:22.028938972Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:22.106936653Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:22.187166081Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:22.267374741Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:22.348317578Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:22.427101084Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:22.507433968Z", "value": 80.2},
{"timestamp": "2024-03-31T06:09:22.590734632Z", "value": 80},
{"timestamp": "2024-03-31T06:09:22.743619845Z", "value": 80},
{"timestamp": "2024-03-31T06:09:22.826752861Z", "value": 80},
{"timestamp": "2024-03-31T06:09:22.90756981Z", "value": 80},
{"timestamp": "2024-03-31T06:09:22.987106341Z", "value": 80},
{"timestamp": "2024-03-31T06:09:23.067102041Z", "value": 80},
{"timestamp": "2024-03-31T06:09:23.14683678Z", "value": 80},
{"timestamp": "2024-03-31T06:09:23.233751754Z", "value": 80},
{"timestamp": "2024-03-31T06:09:23.32237649Z", "value": 80},
{"timestamp": "2024-03-31T06:09:23.402950558Z", "value": 80},
{"timestamp": "2024-03-31T06:09:23.483583507Z", "value": 80},
{"timestamp": "2024-03-31T06:09:23.56370407Z", "value": 80},
{"timestamp": "2024-03-31T06:09:23.642927193Z", "value": 80},
{"timestamp": "2024-03-31T06:09:23.722386764Z", "value": 80},
{"timestamp": "2024-03-31T06:09:23.804209922Z", "value": 80},
{"timestamp": "2024-03-31T06:09:23.882518835Z", "value": 80},
{"timestamp": "2024-03-31T06:09:23.962598695Z", "value": 80},
{"timestamp": "2024-03-31T06:09:24.042242266Z", "value": 80},
{"timestamp": "2024-03-31T06:09:24.124889969Z", "value": 80},
{"timestamp": "2024-03-31T06:09:24.203371683Z", "value": 80},
{"timestamp": "2024-03-31T06:09:24.28284623Z", "value": 80},
{"timestamp": "2024-03-31T06:09:24.362628265Z", "value": 80},
{"timestamp": "2024-03-31T06:09:24.443155326Z", "value": 80},
{"timestamp": "2024-03-31T06:09:24.523988722Z", "value": 80},
{"timestamp": "2024-03-31T06:09:24.602899204Z", "value": 80},
{"timestamp": "2024-03-31T06:09:24.775050525Z", "value": 80},
{"timestamp": "2024-03-31T06:09:24.858324918Z", "value": 80},
{"timestamp": "2024-03-31T06:09:24.938426537Z", "value": 80},
{"timestamp": "2024-03-31T06:09:25.035323989Z", "value": 80},
{"timestamp": "2024-03-31T06:09:25.115570409Z", "value": 80},
{"timestamp": "2024-03-31T06:09:25.194796572Z", "value": 80},
{"timestamp": "2024-03-31T06:09:25.2752932Z", "value": 80},
{"timestamp": "2024-03-31T06:09:25.354869475Z", "value": 80},
{"timestamp": "2024-03-31T06:09:25.434880695Z", "value": 80},
{"timestamp": "2024-03-31T06:09:25.530409121Z", "value": 80},
{"timestamp": "2024-03-31T06:09:25.615909853Z", "value": 80},
{"timestamp": "2024-03-31T06:09:25.692294603Z", "value": 80},
{"timestamp": "2024-03-31T06:09:25.786203667Z", "value": 80},
{"timestamp": "2024-03-31T06:09:25.866883815Z", "value": 80},
{"timestamp": "2024-03-31T06:09:25.946390362Z", "value": 80},
{"timestamp": "2024-03-31T06:09:26.026973071Z", "value": 80},
{"timestamp": "2024-03-31T06:09:26.106690434Z", "value": 80},
{"timestamp": "2024-03-31T06:09:26.188035384Z", "value": 80},
{"timestamp": "2024-03-31T06:09:26.283184801Z", "value": 80},
{"timestamp": "2024-03-31T06:09:26.362670868Z", "value": 80},
{"timestamp": "2024-03-31T06:09:26.4427146Z", "value": 80},
{"timestamp": "2024-03-31T06:09:26.5231407Z", "value": 80},
{"timestamp": "2024-03-31T06:09:26.603434928Z", "value": 80},
{"timestamp": "2024-03-31T06:09:26.759695954Z", "value": 80},
{"timestamp": "2024-03-31T06:09:26.845548206Z", "value": 80},
{"timestamp": "2024-03-31T06:09:26.922979326Z", "value": 80},
{"timestamp": "2024-03-31T06:09:27.002438865Z", "value": 80},
{"timestamp": "2024-03-31T06:09:27.083004389Z", "value": 80},
{"timestamp": "2024-03-31T06:09:27.162686297Z", "value": 80},
{"timestamp": "2024-03-31T06:09:27.242621324Z", "value": 80},
{"timestamp": "2024-03-31T06:09:27.322788992Z", "value": 80},
{"timestamp": "2024-03-31T06:09:27.405709816Z", "value": 80},
{"timestamp": "2024-03-31T06:09:27.48292084Z", "value": 80},
{"timestamp": "2024-03-31T06:09:27.562815195Z", "value": 80},
{"timestamp": "2024-03-31T06:09:27.642906895Z", "value": 80},
{"timestamp": "2024-03-31T06:09:27.722045505Z", "value": 80},
{"timestamp": "2024-03-31T06:09:27.805238361Z", "value": 80},
{"timestamp": "2024-03-31T06:09:27.883316266Z", "value": 80},
{"timestamp": "2024-03-31T06:09:27.96455488Z", "value": 80},
{"timestamp": "2024-03-31T06:09:28.042113488Z", "value": 80},
{"timestamp": "2024-03-31T06:09:28.123023909Z", "value": 80},
{"timestamp": "2024-03-31T06:09:28.202668664Z", "value": 80},
{"timestamp": "2024-03-31T06:09:28.282570796Z", "value": 80},
{"timestamp": "2024-03-31T06:09:28.362724767Z", "value": 80},
{"timestamp": "2024-03-31T06:09:28.443108276Z", "value": 80},
{"timestamp": "2024-03-31T06:09:28.526619404Z", "value": 80},
{"timestamp": "2024-03-31T06:09:28.602691258Z", "value": 80},
{"timestamp": "2024-03-31T06:09:28.682696558Z", "value": 80},
{"timestamp": "2024-03-31T06:09:28.77806732Z", "value": 80},
{"timestamp": "2024-03-31T06:09:28.858664076Z", "value": 80},
{"timestamp": "2024-03-31T06:09:28.938635808Z", "value": 80},
{"timestamp": "2024-03-31T06:09:29.035159596Z", "value": 80},
{"timestamp": "2024-03-31T06:09:29.116071361Z", "value": 80},
{"timestamp": "2024-03-31T06:09:29.194540434Z", "value": 80},
{"timestamp": "2024-03-31T06:09:29.275311207Z", "value": 80},
{"timestamp": "2024-03-31T06:09:29.354520729Z", "value": 80},
{"timestamp": "2024-03-31T06:09:29.434510637Z", "value": 80},
{"timestamp": "2024-03-31T06:09:29.530022839Z", "value": 80},
{"timestamp": "2024-03-31T06:09:29.610667948Z", "value": 80},
{"timestamp": "2024-03-31T06:09:29.69120944Z", "value": 80},
{"timestamp": "2024-03-31T06:09:29.7711533Z", "value": 80},
{"timestamp": "2024-03-31T06:09:29.850673639Z", "value": 80},
{"timestamp": "2024-03-31T06:09:29.93058585Z", "value": 80},
{"timestamp": "2024-03-31T06:09:30.026045508Z", "value": 80},
{"timestamp": "2024-03-31T06:09:30.106482872Z", "value": 80},
{"timestamp": "2024-03-31T06:09:30.190098609Z", "value": 80},
{"timestamp": "2024-03-31T06:09:30.282200599Z", "value": 80},
{"timestamp": "2024-03-31T06:09:30.364123309Z", "value": 80},
{"timestamp": "2024-03-31T06:09:30.442826367Z", "value": 80},
{"timestamp": "2024-03-31T06:09:30.522894323Z", "value": 80},
{"timestamp": "2024-03-31T06:09:30.602690246Z", "value": 80},
{"timestamp": "2024-03-31T06:09:30.682581177Z", "value": 80},
{"timestamp": "2024-03-31T06:09:30.77993767Z", "value": 80},
{"timestamp": "2024-03-31T06:09:30.858604216Z", "value": 80},
{"timestamp": "2024-03-31T06:09:30.938443019Z", "value": 80},
{"timestamp": "2024-03-31T06:09:31.033873749Z", "value": 80},
{"timestamp": "2024-03-31T06:09:31.114521802Z", "value": 80},
{"timestamp": "2024-03-31T06:09:31.19468595Z", "value": 80},
{"timestamp": "2024-03-31T06:09:31.274694962Z", "value": 80},
{"timestamp": "2024-03-31T06:09:31.358787403Z", "value": 80},
{"timestamp": "2024-03-31T06:09:31.434322136Z", "value": 80},
{"timestamp": "2024-03-31T06:09:31.531863333Z", "value": 80},
{"timestamp": "2024-03-31T06:09:31.610719895Z", "value": 80},
{"timestamp": "2024-03-31T06:09:31.690649323Z", "value": 80},
{"timestamp": "2024-03-31T06:09:31.770772223Z", "value": 80},
{"timestamp": "2024-03-31T06:09:31.850664146Z", "value": 80},
{"timestamp": "2024-03-31T06:09:31.932250728Z", "value": 80},
{"timestamp": "2024-03-31T06:09:32.010570042Z", "value": 80},
{"timestamp": "2024-03-31T06:09:32.090774702Z", "value": 80},
{"timestamp": "2024-03-31T06:09:32.170356001Z", "value": 80},
{"timestamp": "2024-03-31T06:09:32.250476405Z", "value": 80},
{"timestamp": "2024-03-31T06:09:32.329867143Z", "value": 80},
{"timestamp": "2024-03-31T06:09:32.410592572Z", "value": 80},
{"timestamp": "2024-03-31T06:09:32.49183509Z", "value": 80},
{"timestamp": "2024-03-31T06:09:32.570533571Z", "value": 80},
{"timestamp": "2024-03-31T06:09:32.650520983Z", "value": 80},
{"timestamp": "2024-03-31T06:09:32.730574827Z", "value": 80},
{"timestamp": "2024-03-31T06:09:32.810145054Z", "value": 80},
{"timestamp": "2024-03-31T06:09:32.890449746Z", "value": 80},
{"timestamp": "2024-03-31T06:09:32.970513734Z", "value": 80},
{"timestamp": "2024-03-31T06:09:33.052571548Z", "value": 80},
{"timestamp": "2024-03-31T06:09:33.130803565Z", "value": 80},
{"timestamp": "2024-03-31T06:09:33.211008737Z", "value": 80},
{"timestamp": "2024-03-31T06:09:33.290515252Z", "value": 80},
{"timestamp": "2024-03-31T06:09:33.370719144Z", "value": 80},
{"timestamp": "2024-03-31T06:09:33.449864187Z", "value": 80},
{"timestamp": "2024-03-31T06:09:33.530484399Z", "value": 80},
{"timestamp": "2024-03-31T06:09:33.611966757Z", "value": 80},
{"timestamp": "2024-03-31T06:09:33.691121272Z", "value": 80},
{"timestamp": "2024-03-31T06:09:33.770805867Z", "value": 80},
{"timestamp": "2024-03-31T06:09:33.85045555Z", "value": 80},
{"timestamp": "2024-03-31T06:09:33.929885585Z", "value": 80},
{"timestamp": "2024-03-31T06:09:34.025792956Z", "value": 80},
{"timestamp": "2024-03-31T06:09:34.106404272Z", "value": 80},
{"timestamp": "2024-03-31T06:09:34.18778279Z", "value": 80},
{"timestamp": "2024-03-31T06:09:34.28180907Z", "value": 80},
{"timestamp": "2024-03-31T06:09:34.36472599Z", "value": 80},
{"timestamp": "2024-03-31T06:09:34.442485878Z", "value": 80},
{"timestamp": "2024-03-31T06:09:34.522809355Z", "value": 80},
{"timestamp": "2024-03-31T06:09:34.602045949Z", "value": 80},
{"timestamp": "2024-03-31T06:09:34.681847761Z", "value": 80},
{"timestamp": "2024-03-31T06:09:34.764069191Z", "value": 80},
{"timestamp": "2024-03-31T06:09:34.842473305Z", "value": 80},
{"timestamp": "2024-03-31T06:09:34.922992301Z", "value": 80},
{"timestamp": "2024-03-31T06:09:35.017768854Z", "value": 80},
{"timestamp": "2024-03-31T06:09:35.098415883Z", "value": 80},
{"timestamp": "2024-03-31T06:09:35.178514047Z", "value": 80},
{"timestamp": "2024-03-31T06:09:35.273773449Z", "value": 80},
{"timestamp": "2024-03-31T06:09:35.356408384Z", "value": 80},
{"timestamp": "2024-03-31T06:09:35.434700881Z", "value": 80},
{"timestamp": "2024-03-31T06:09:35.529886971Z", "value": 80},
{"timestamp": "2024-03-31T06:09:35.612385938Z", "value": 80},
{"timestamp": "2024-03-31T06:09:35.690384483Z", "value": 80},
{"timestamp": "2024-03-31T06:09:35.770307447Z", "value": 80},
{"timestamp": "2024-03-31T06:09:35.850394475Z", "value": 80},
{"timestamp": "2024-03-31T06:09:35.931022751Z", "value": 80},
{"timestamp": "2024-03-31T06:09:36.026057641Z", "value": 80},
{"timestamp": "2024-03-31T06:09:36.106261821Z", "value": 80},
{"timestamp": "2024-03-31T06:09:36.186501393Z", "value": 80},
{"timestamp": "2024-03-31T06:09:36.28166457Z", "value": 80},
{"timestamp": "2024-03-31T06:09:36.363271728Z", "value": 80},
{"timestamp": "2024-03-31T06:09:36.442560163Z", "value": 80},
{"timestamp": "2024-03-31T06:09:36.529738753Z", "value": 80},
{"timestamp": "2024-03-31T06:09:36.617718112Z", "value": 80},
{"timestamp": "2024-03-31T06:09:36.69940351Z", "value": 80},
{"timestamp": "2024-03-31T06:09:36.778276681Z", "value": 80},
{"timestamp": "2024-03-31T06:09:36.858477245Z", "value": 80},
{"timestamp": "2024-03-31T06:09:36.938314928Z", "value": 80},
{"timestamp": "2024-03-31T06:09:37.01845146Z", "value": 80},
{"timestamp": "2024-03-31T06:09:37.099835386Z", "value": 80},
{"timestamp": "2024-03-31T06:09:37.178354699Z", "value": 80},
{"timestamp": "2024-03-31T06:09:37.258420063Z", "value": 80},
{"timestamp": "2024-03-31T06:09:37.338551507Z", "value": 80},
{"timestamp": "2024-03-31T06:09:37.473880183Z", "value": 80},
{"timestamp": "2024-03-31T06:09:37.561540341Z", "value": 80},
{"timestamp": "2024-03-31T06:09:37.642460714Z", "value": 80},
{"timestamp": "2024-03-31T06:09:37.72648394Z", "value": 80},
{"timestamp": "2024-03-31T06:09:37.80219061Z", "value": 80},
{"timestamp": "2024-03-31T06:09:37.882195653Z", "value": 80},
{"timestamp": "2024-03-31T06:09:37.962273113Z", "value": 80},
{"timestamp": "2024-03-31T06:09:38.042191821Z", "value": 80},
{"timestamp": "2024-03-31T06:09:38.12298477Z", "value": 80},
{"timestamp": "2024-03-31T06:09:38.202287668Z", "value": 80},
{"timestamp": "2024-03-31T06:09:38.282518632Z", "value": 80},
{"timestamp": "2024-03-31T06:09:38.36276742Z", "value": 80},
{"timestamp": "2024-03-31T06:09:38.442730192Z", "value": 80},
{"timestamp": "2024-03-31T06:09:38.5226137Z", "value": 80},
{"timestamp": "2024-03-31T06:09:38.602639287Z", "value": 80},
{"timestamp": "2024-03-31T06:09:38.682546283Z", "value": 80},
{"timestamp": "2024-03-31T06:09:38.777544596Z", "value": 80},
{"timestamp": "2024-03-31T06:09:38.859039146Z", "value": 80},
{"timestamp": "2024-03-31T06:09:38.938475997Z", "value": 80},
{"timestamp": "2024-03-31T06:09:39.033499367Z", "value": 80},
{"timestamp": "2024-03-31T06:09:39.114234203Z", "value": 80},
{"timestamp": "2024-03-31T06:09:39.19468536Z", "value": 80},
{"timestamp": "2024-03-31T06:09:39.274606211Z", "value": 80},
{"timestamp": "2024-03-31T06:09:39.354191286Z", "value": 80},
{"timestamp": "2024-03-31T06:09:39.436325357Z", "value": 80},
{"timestamp": "2024-03-31T06:09:39.529836789Z", "value": 80},
{"timestamp": "2024-03-31T06:09:39.610046537Z", "value": 80},
{"timestamp": "2024-03-31T06:09:39.690192637Z", "value": 80},
{"timestamp": "2024-03-31T06:09:39.770573745Z", "value": 80},
{"timestamp": "2024-03-31T06:09:39.850720101Z", "value": 80},
{"timestamp": "2024-03-31T06:09:39.931497946Z", "value": 80},
{"timestamp": "2024-03-31T06:09:40.029035943Z", "value": 80},
{"timestamp": "2024-03-31T06:09:40.106317142Z", "value": 80},
{"timestamp": "2024-03-31T06:09:40.186263562Z", "value": 80},
{"timestamp": "2024-03-31T06:09:40.281828372Z", "value": 80},
{"timestamp": "2024-03-31T06:09:40.362725673Z", "value": 80},
{"timestamp": "2024-03-31T06:09:40.442330845Z", "value": 80},
{"timestamp": "2024-03-31T06:09:40.522932241Z", "value": 80},
{"timestamp": "2024-03-31T06:09:40.602597092Z", "value": 80},
{"timestamp": "2024-03-31T06:09:40.683237497Z", "value": 80},
{"timestamp": "2024-03-31T06:09:40.778764675Z", "value": 80},
{"timestamp": "2024-03-31T06:09:40.858459767Z", "value": 80},
{"timestamp": "2024-03-31T06:09:40.938422826Z", "value": 80},
{"timestamp": "2024-03-31T06:09:41.033992692Z", "value": 80},
{"timestamp": "2024-03-31T06:09:41.114366185Z", "value": 80},
{"timestamp": "2024-03-31T06:09:41.19658976Z", "value": 80},
{"timestamp": "2024-03-31T06:09:41.274393488Z", "value": 80},
{"timestamp": "2024-03-31T06:09:41.35447258Z", "value": 80},
{"timestamp": "2024-03-31T06:09:41.434104887Z", "value": 80},
{"timestamp": "2024-03-31T06:09:41.52967613Z", "value": 80},
{"timestamp": "2024-03-31T06:09:41.610347638Z", "value": 80},
{"timestamp": "2024-03-31T06:09:41.692893422Z", "value": 80},
{"timestamp": "2024-03-31T06:09:41.770775326Z", "value": 80},
{"timestamp": "2024-03-31T06:09:41.850205041Z", "value": 80},
{"timestamp": "2024-03-31T06:09:41.93086599Z", "value": 80},
{"timestamp": "2024-03-31T06:09:42.010246873Z", "value": 80},
{"timestamp": "2024-03-31T06:09:42.091217454Z", "value": 80},
{"timestamp": "2024-03-31T06:09:42.170379553Z", "value": 80},
{"timestamp": "2024-03-31T06:09:42.252585751Z", "value": 80},
{"timestamp": "2024-03-31T06:09:42.330256232Z", "value": 80},
{"timestamp": "2024-03-31T06:09:42.410826524Z", "value": 80},
{"timestamp": "2024-03-31T06:09:42.49040744Z", "value": 80},
{"timestamp": "2024-03-31T06:09:42.570349795Z", "value": 80},
{"timestamp": "2024-03-31T06:09:42.650541751Z", "value": 80},
{"timestamp": "2024-03-31T06:09:42.730302187Z", "value": 80},
{"timestamp": "2024-03-31T06:09:42.81139232Z", "value": 80},
{"timestamp": "2024-03-31T06:09:42.890559955Z", "value": 80},
{"timestamp": "2024-03-31T06:09:42.970148582Z", "value": 80},
{"timestamp": "2024-03-31T06:09:43.049782617Z", "value": 80},
{"timestamp": "2024-03-31T06:09:43.129629388Z", "value": 80},
{"timestamp": "2024-03-31T06:09:43.210094369Z", "value": 80},
{"timestamp": "2024-03-31T06:09:43.290099093Z", "value": 80},
{"timestamp": "2024-03-31T06:09:43.370350409Z", "value": 80},
{"timestamp": "2024-03-31T06:09:43.450144156Z", "value": 80},
{"timestamp": "2024-03-31T06:09:43.530128816Z", "value": 80},
{"timestamp": "2024-03-31T06:09:43.610305636Z", "value": 80},
{"timestamp": "2024-03-31T06:09:43.690081431Z", "value": 80},
{"timestamp": "2024-03-31T06:09:43.770644716Z", "value": 80},
{"timestamp": "2024-03-31T06:09:43.850251135Z", "value": 80},
{"timestamp": "2024-03-31T06:09:43.930416083Z", "value": 80},
{"timestamp": "2024-03-31T06:09:44.025517917Z", "value": 80},
{"timestamp": "2024-03-31T06:09:44.105872657Z", "value": 80},
{"timestamp": "2024-03-31T06:09:44.185718404Z", "value": 80},
{"timestamp": "2024-03-31T06:09:44.266375225Z", "value": 80},
{"timestamp": "2024-03-31T06:09:44.346203693Z", "value": 80},
{"timestamp": "2024-03-31T06:09:44.426334913Z", "value": 80},
{"timestamp": "2024-03-31T06:09:44.522801548Z", "value": 80},
{"timestamp": "2024-03-31T06:09:44.602242911Z", "value": 80},
{"timestamp": "2024-03-31T06:09:44.681674226Z", "value": 80},
{"timestamp": "2024-03-31T06:09:44.776949756Z", "value": 80},
{"timestamp": "2024-03-31T06:09:44.858142865Z", "value": 80},
{"timestamp": "2024-03-31T06:09:44.9375721Z", "value": 80},
{"timestamp": "2024-03-31T06:09:45.033433839Z", "value": 80},
{"timestamp": "2024-03-31T06:09:45.115419078Z", "value": 80},
{"timestamp": "2024-03-31T06:09:45.19437932Z", "value": 80},
{"timestamp": "2024-03-31T06:09:45.274015883Z", "value": 80},
{"timestamp": "2024-03-31T06:09:45.355684737Z", "value": 80},
{"timestamp": "2024-03-31T06:09:45.434827252Z", "value": 80},
{"timestamp": "2024-03-31T06:09:45.529550717Z", "value": 80},
{"timestamp": "2024-03-31T06:09:45.609856177Z", "value": 80},
{"timestamp": "2024-03-31T06:09:45.692063272Z", "value": 80},
{"timestamp": "2024-03-31T06:09:45.785669936Z", "value": 80},
{"timestamp": "2024-03-31T06:09:45.866100996Z", "value": 80},
{"timestamp": "2024-03-31T06:09:45.946161592Z", "value": 80},
{"timestamp": "2024-03-31T06:09:46.02611486Z", "value": 80},
{"timestamp": "2024-03-31T06:09:46.106092575Z", "value": 80},
{"timestamp": "2024-03-31T06:09:46.185826643Z", "value": 80},
{"timestamp": "2024-03-31T06:09:46.284185953Z", "value": 80},
{"timestamp": "2024-03-31T06:09:46.362566834Z", "value": 80},
{"timestamp": "2024-03-31T06:09:46.441835397Z", "value": 80},
{"timestamp": "2024-03-31T06:09:46.537339311Z", "value": 80},
{"timestamp": "2024-03-31T06:09:46.618420613Z", "value": 80},
{"timestamp": "2024-03-31T06:09:46.697826808Z", "value": 80},
{"timestamp": "2024-03-31T06:09:46.778122028Z", "value": 80},
{"timestamp": "2024-03-31T06:09:46.8583216Z", "value": 80},
{"timestamp": "2024-03-31T06:09:46.937371026Z", "value": 80},
{"timestamp": "2024-03-31T06:09:47.018147687Z", "value": 80},
{"timestamp": "2024-03-31T06:09:47.098189371Z", "value": 80},
{"timestamp": "2024-03-31T06:09:47.178110575Z", "value": 80},
{"timestamp": "2024-03-31T06:09:47.257843746Z", "value": 80},
{"timestamp": "2024-03-31T06:09:47.338100822Z", "value": 80},
{"timestamp": "2024-03-31T06:09:47.418978603Z", "value": 80},
{"timestamp": "2024-03-31T06:09:47.497986749Z", "value": 80},
{"timestamp": "2024-03-31T06:09:47.578164594Z", "value": 80},
{"timestamp": "2024-03-31T06:09:47.657747653Z", "value": 80},
{"timestamp": "2024-03-31T06:09:47.738716634Z", "value": 80},
{"timestamp": "2024-03-31T06:09:47.818317197Z", "value": 80},
{"timestamp": "2024-03-31T06:09:47.898972738Z", "value": 80},
{"timestamp": "2024-03-31T06:09:47.979682071Z", "value": 80},
{"timestamp": "2024-03-31T06:09:48.058077224Z", "value": 80},
{"timestamp": "2024-03-31T06:09:48.137742363Z", "value": 80},
{"timestamp": "2024-03-31T06:09:48.217854255Z", "value": 80},
{"timestamp": "2024-03-31T06:09:48.29823818Z", "value": 80},
{"timestamp": "2024-03-31T06:09:48.37731615Z", "value": 80},
{"timestamp": "2024-03-31T06:09:48.45747265Z", "value": 80},
{"timestamp": "2024-03-31T06:09:48.543290182Z", "value": 80},
{"timestamp": "2024-03-31T06:09:48.618999572Z", "value": 80},
{"timestamp": "2024-03-31T06:09:48.698074246Z", "value": 80},
{"timestamp": "2024-03-31T06:09:48.777545497Z", "value": 80},
{"timestamp": "2024-03-31T06:09:48.857617069Z", "value": 80},
{"timestamp": "2024-03-31T06:09:48.937422849Z", "value": 80},
{"timestamp": "2024-03-31T06:09:49.03357726Z", "value": 80},
{"timestamp": "2024-03-31T06:09:49.11534909Z", "value": 80},
{"timestamp": "2024-03-31T06:09:49.19383922Z", "value": 80},
{"timestamp": "2024-03-31T06:09:49.273889672Z", "value": 80},
{"timestamp": "2024-03-31T06:09:49.353877051Z", "value": 80},
{"timestamp": "2024-03-31T06:09:49.433849071Z", "value": 80},
{"timestamp": "2024-03-31T06:09:49.529669242Z", "value": 80},
{"timestamp": "2024-03-31T06:09:49.609429677Z", "value": 80},
{"timestamp": "2024-03-31T06:09:49.691590596Z", "value": 80},
{"timestamp": "2024-03-31T06:09:49.785154636Z", "value": 80},
{"timestamp": "2024-03-31T06:09:49.865779424Z", "value": 80},
{"timestamp": "2024-03-31T06:09:49.945864436Z", "value": 80},
{"timestamp": "2024-03-31T06:09:50.025558504Z", "value": 80},
{"timestamp": "2024-03-31T06:09:50.105674204Z", "value": 80},
{"timestamp": "2024-03-31T06:09:50.185492911Z", "value": 80},
{"timestamp": "2024-03-31T06:09:50.268117415Z", "value": 80},
{"timestamp": "2024-03-31T06:09:50.34638316Z", "value": 80},
{"timestamp": "2024-03-31T06:09:50.425384778Z", "value": 80},
{"timestamp": "2024-03-31T06:09:50.520960565Z", "value": 80},
{"timestamp": "2024-03-31T06:09:50.601413673Z", "value": 80},
{"timestamp": "2024-03-31T06:09:50.681422365Z", "value": 80},
{"timestamp": "2024-03-31T06:09:50.76351442Z", "value": 80},
{"timestamp": "2024-03-31T06:09:50.842427654Z", "value": 80},
{"timestamp": "2024-03-31T06:09:50.921402488Z", "value": 80},
{"timestamp": "2024-03-31T06:09:51.016753346Z", "value": 80},
{"timestamp": "2024-03-31T06:09:51.097063607Z", "value": 80},
{"timestamp": "2024-03-31T06:09:51.177776811Z", "value": 80},
{"timestamp": "2024-03-31T06:09:51.272728725Z", "value": 80},
{"timestamp": "2024-03-31T06:09:51.353293097Z", "value": 80},
{"timestamp": "2024-03-31T06:09:51.43652141Z", "value": 80},
{"timestamp": "2024-03-31T06:09:51.529167656Z", "value": 80},
{"timestamp": "2024-03-31T06:09:51.609316668Z", "value": 80},
{"timestamp": "2024-03-31T06:09:51.691919476Z", "value": 80},
{"timestamp": "2024-03-31T06:09:51.77229172Z", "value": 80},
{"timestamp": "2024-03-31T06:09:51.849689528Z", "value": 80},
{"timestamp": "2024-03-31T06:09:51.931282446Z", "value": 80},
{"timestamp": "2024-03-31T06:09:52.013255781Z", "value": 80},
{"timestamp": "2024-03-31T06:09:52.089539187Z", "value": 80},
{"timestamp": "2024-03-31T06:09:52.169853063Z", "value": 80},
{"timestamp": "2024-03-31T06:09:52.249458939Z", "value": 80},
{"timestamp": "2024-03-31T06:09:52.32931211Z", "value": 80},
{"timestamp": "2024-03-31T06:09:52.409393954Z", "value": 80},
{"timestamp": "2024-03-31T06:09:52.489311318Z", "value": 80},
{"timestamp": "2024-03-31T06:09:52.572132942Z", "value": 80},
{"timestamp": "2024-03-31T06:09:52.649244317Z", "value": 80},
{"timestamp": "2024-03-31T06:09:52.729046769Z", "value": 80},
{"timestamp": "2024-03-31T06:09:52.809587365Z", "value": 80},
{"timestamp": "2024-03-31T06:09:52.890168634Z", "value": 80},
{"timestamp": "2024-03-31T06:09:52.97006075Z", "value": 80},
{"timestamp": "2024-03-31T06:09:53.049378401Z", "value": 80},
{"timestamp": "2024-03-31T06:09:53.131790232Z", "value": 80},
{"timestamp": "2024-03-31T06:09:53.210217929Z", "value": 80},
{"timestamp": "2024-03-31T06:09:53.289354332Z", "value": 80},
{"timestamp": "2024-03-31T06:09:53.369547888Z", "value": 80},
{"timestamp": "2024-03-31T06:09:53.449269443Z", "value": 80},
{"timestamp": "2024-03-31T06:09:53.52968636Z", "value": 80},
{"timestamp": "2024-03-31T06:09:53.60999086Z", "value": 80},
{"timestamp": "2024-03-31T06:09:53.693578757Z", "value": 80},
{"timestamp": "2024-03-31T06:09:53.785216234Z", "value": 80},
{"timestamp": "2024-03-31T06:09:53.865104381Z", "value": 80},
{"timestamp": "2024-03-31T06:09:53.945318226Z", "value": 80},
{"timestamp": "2024-03-31T06:09:54.026016582Z", "value": 80},
{"timestamp": "2024-03-31T06:09:54.105761786Z", "value": 80},
{"timestamp": "2024-03-31T06:09:54.185862158Z", "value": 80},
{"timestamp": "2024-03-31T06:09:54.282461498Z", "value": 80},
{"timestamp": "2024-03-31T06:09:54.361893581Z", "value": 80},
{"timestamp": "2024-03-31T06:09:54.4416544Z", "value": 80},
{"timestamp": "2024-03-31T06:09:54.522506421Z", "value": 80},
{"timestamp": "2024-03-31T06:09:54.601481511Z", "value": 80},
{"timestamp": "2024-03-31T06:09:54.681172763Z", "value": 80},
{"timestamp": "2024-03-31T06:09:54.761659695Z", "value": 80},
{"timestamp": "2024-03-31T06:09:54.84216906Z", "value": 80},
{"timestamp": "2024-03-31T06:09:54.921320343Z", "value": 80},
{"timestamp": "2024-03-31T06:09:55.016994401Z", "value": 80},
{"timestamp": "2024-03-31T06:09:55.09745951Z", "value": 80},
{"timestamp": "2024-03-31T06:09:55.177156937Z", "value": 80},
{"timestamp": "2024-03-31T06:09:55.257957822Z", "value": 80},
{"timestamp": "2024-03-31T06:09:55.337715665Z", "value": 80},
{"timestamp": "2024-03-31T06:09:55.418843911Z", "value": 80},
{"timestamp": "2024-03-31T06:09:55.513287824Z", "value": 80},
{"timestamp": "2024-03-31T06:09:55.593684676Z", "value": 80},
{"timestamp": "2024-03-31T06:09:55.674009976Z", "value": 80},
{"timestamp": "2024-03-31T06:09:55.76902141Z", "value": 80},
{"timestamp": "2024-03-31T06:09:55.849685975Z", "value": 80},
{"timestamp": "2024-03-31T06:09:55.930781708Z", "value": 80},
{"timestamp": "2024-03-31T06:09:56.025145717Z", "value": 80},
{"timestamp": "2024-03-31T06:09:56.105665065Z", "value": 80},
{"timestamp": "2024-03-31T06:09:56.185578173Z", "value": 80},
{"timestamp": "2024-03-31T06:09:56.266362802Z", "value": 80},
{"timestamp": "2024-03-31T06:09:56.345735045Z", "value": 80},
{"timestamp": "2024-03-31T06:09:56.425640312Z", "value": 80},
{"timestamp": "2024-03-31T06:09:56.524210343Z", "value": 80},
{"timestamp": "2024-03-31T06:09:56.601628855Z", "value": 80},
{"timestamp": "2024-03-31T06:09:56.681462155Z", "value": 80},
{"timestamp": "2024-03-31T06:09:56.761541503Z", "value": 80},
{"timestamp": "2024-03-31T06:09:56.841591283Z", "value": 80},
{"timestamp": "2024-03-31T06:09:56.922161543Z", "value": 80},
{"timestamp": "2024-03-31T06:09:57.001882043Z", "value": 80},
{"timestamp": "2024-03-31T06:09:57.081403022Z", "value": 80},
{"timestamp": "2024-03-31T06:09:57.161002529Z", "value": 80},
{"timestamp": "2024-03-31T06:09:57.241663702Z", "value": 80},
{"timestamp": "2024-03-31T06:09:57.321770826Z", "value": 80},
{"timestamp": "2024-03-31T06:09:57.401494045Z", "value": 80},
{"timestamp": "2024-03-31T06:09:57.481509361Z", "value": 80},
{"timestamp": "2024-03-31T06:09:57.562255782Z", "value": 80},
{"timestamp": "2024-03-31T06:09:57.644144061Z", "value": 80},
{"timestamp": "2024-03-31T06:09:57.721252236Z", "value": 80},
{"timestamp": "2024-03-31T06:09:57.802909251Z", "value": 80},
{"timestamp": "2024-03-31T06:09:57.882420246Z", "value": 80},
{"timestamp": "2024-03-31T06:09:57.961168648Z", "value": 80},
{"timestamp": "2024-03-31T06:09:58.041575484Z", "value": 80},
{"timestamp": "2024-03-31T06:09:58.121565712Z", "value": 80},
{"timestamp": "2024-03-31T06:09:58.208544526Z", "value": 80},
{"timestamp": "2024-03-31T06:09:58.29698459Z", "value": 80},
{"timestamp": "2024-03-31T06:09:58.377740899Z", "value": 80},
{"timestamp": "2024-03-31T06:09:58.457404278Z", "value": 80},
{"timestamp": "2024-03-31T06:09:58.537423562Z", "value": 80},
{"timestamp": "2024-03-31T06:09:58.61742931Z", "value": 80},
{"timestamp": "2024-03-31T06:09:58.698341619Z", "value": 80},
{"timestamp": "2024-03-31T06:09:58.779331144Z", "value": 80},
{"timestamp": "2024-03-31T06:09:58.858053818Z", "value": 80},
{"timestamp": "2024-03-31T06:09:58.937443821Z", "value": 80},
{"timestamp": "2024-03-31T06:09:59.032907Z", "value": 80},
{"timestamp": "2024-03-31T06:09:59.113419756Z", "value": 80},
{"timestamp": "2024-03-31T06:09:59.193545792Z", "value": 80},
{"timestamp": "2024-03-31T06:09:59.273086355Z", "value": 80},
{"timestamp": "2024-03-31T06:09:59.357316973Z", "value": 80},
{"timestamp": "2024-03-31T06:09:59.433793372Z", "value": 80},
{"timestamp": "2024-03-31T06:09:59.529095494Z", "value": 80},
{"timestamp": "2024-03-31T06:09:59.609584411Z", "value": 80},
{"timestamp": "2024-03-31T06:09:59.689544239Z", "value": 80},
{"timestamp": "2024-03-31T06:09:59.769838755Z", "value": 80},
{"timestamp": "2024-03-31T06:09:59.849460694Z", "value": 80},
{"timestamp": "2024-03-31T06:09:59.930147659Z", "value": 80},
{"timestamp": "2024-03-31T06:10:00.025552053Z", "value": 80},
{"timestamp": "2024-03-31T06:10:00.105710377Z", "value": 80},
{"timestamp": "2024-03-31T06:10:00.194814058Z", "value": 80},
{"timestamp": "2024-03-31T06:10:00.289114035Z", "value": 80},
{"timestamp": "2024-03-31T06:10:00.37688213Z", "value": 80},
{"timestamp": "2024-03-31T06:10:00.457252934Z", "value": 80},
{"timestamp": "2024-03-31T06:10:00.540660191Z", "value": 80},
{"timestamp": "2024-03-31T06:10:00.617276974Z", "value": 80},
{"timestamp": "2024-03-31T06:10:00.697320098Z", "value": 80},
{"timestamp": "2024-03-31T06:10:00.777518806Z", "value": 80},
{"timestamp": "2024-03-31T06:10:00.860336494Z", "value": 80},
{"timestamp": "2024-03-31T06:10:00.937352478Z", "value": 80},
{"timestamp": "2024-03-31T06:10:01.04273807Z", "value": 80},
{"timestamp": "2024-03-31T06:10:01.138241568Z", "value": 80},
{"timestamp": "2024-03-31T06:10:01.238390034Z", "value": 80},
{"timestamp": "2024-03-31T06:10:01.346310126Z", "value": 80},
{"timestamp": "2024-03-31T06:10:01.432354666Z", "value": 80},
{"timestamp": "2024-03-31T06:10:01.529264023Z", "value": 80},
{"timestamp": "2024-03-31T06:10:01.631029322Z", "value": 80},
{"timestamp": "2024-03-31T06:10:01.707409273Z", "value": 80},
{"timestamp": "2024-03-31T06:10:01.789638864Z", "value": 80},
{"timestamp": "2024-03-31T06:10:01.866337471Z", "value": 80},
{"timestamp": "2024-03-31T06:10:01.951925403Z", "value": 80},
{"timestamp": "2024-03-31T06:10:02.03955417Z", "value": 80},
{"timestamp": "2024-03-31T06:10:02.120966576Z", "value": 80},
{"timestamp": "2024-03-31T06:10:02.201795557Z", "value": 80},
{"timestamp": "2024-03-31T06:10:02.287664129Z", "value": 80},
{"timestamp": "2024-03-31T06:10:02.361718316Z", "value": 80},
{"timestamp": "2024-03-31T06:10:02.441134303Z", "value": 80},
{"timestamp": "2024-03-31T06:10:02.528230078Z", "value": 80},
{"timestamp": "2024-03-31T06:10:02.616884542Z", "value": 80},
{"timestamp": "2024-03-31T06:10:02.69699141Z", "value": 80},
{"timestamp": "2024-03-31T06:10:02.777493223Z", "value": 80},
{"timestamp": "2024-03-31T06:10:02.857746843Z", "value": 80},
{"timestamp": "2024-03-31T06:10:02.941030739Z", "value": 80},
{"timestamp": "2024-03-31T06:10:03.017580898Z", "value": 80},
{"timestamp": "2024-03-31T06:10:03.098574136Z", "value": 80},
{"timestamp": "2024-03-31T06:10:03.177453098Z", "value": 80},
{"timestamp": "2024-03-31T06:10:03.257861182Z", "value": 80},
{"timestamp": "2024-03-31T06:10:03.336899793Z", "value": 80},
{"timestamp": "2024-03-31T06:10:03.4167121Z", "value": 80},
{"timestamp": "2024-03-31T06:10:03.497831354Z", "value": 80},
{"timestamp": "2024-03-31T06:10:03.577144237Z", "value": 80},
{"timestamp": "2024-03-31T06:10:03.749541158Z", "value": 80},
{"timestamp": "2024-03-31T06:10:03.832685471Z", "value": 80},
{"timestamp": "2024-03-31T06:10:03.913545108Z", "value": 80},
{"timestamp": "2024-03-31T06:10:04.008955902Z", "value": 80},
{"timestamp": "2024-03-31T06:10:04.088781074Z", "value": 80},
{"timestamp": "2024-03-31T06:10:04.169455751Z", "value": 80},
{"timestamp": "2024-03-31T06:10:04.265735858Z", "value": 80},
{"timestamp": "2024-03-31T06:10:04.348961099Z", "value": 80},
{"timestamp": "2024-03-31T06:10:04.430337761Z", "value": 80},
{"timestamp": "2024-03-31T06:10:04.520797828Z", "value": 80},
{"timestamp": "2024-03-31T06:10:04.600767799Z", "value": 80},
{"timestamp": "2024-03-31T06:10:04.682246157Z", "value": 80},
{"timestamp": "2024-03-31T06:10:04.777770648Z", "value": 80},
{"timestamp": "2024-03-31T06:10:04.856986955Z", "value": 80},
{"timestamp": "2024-03-31T06:10:04.937040606Z", "value": 80},
{"timestamp": "2024-03-31T06:10:05.0322322Z", "value": 80},
{"timestamp": "2024-03-31T06:10:05.112700221Z", "value": 80},
{"timestamp": "2024-03-31T06:10:05.194833652Z", "value": 80},
{"timestamp": "2024-03-31T06:10:05.273353382Z", "value": 80},
{"timestamp": "2024-03-31T06:10:05.357356607Z", "value": 80},
{"timestamp": "2024-03-31T06:10:05.433245069Z", "value": 80},
{"timestamp": "2024-03-31T06:10:05.53063369Z", "value": 80},
{"timestamp": "2024-03-31T06:10:05.609033484Z", "value": 80},
{"timestamp": "2024-03-31T06:10:05.769219188Z", "value": 80},
{"timestamp": "2024-03-31T06:10:05.848747975Z", "value": 80},
{"timestamp": "2024-03-31T06:10:05.929374396Z", "value": 80},
{"timestamp": "2024-03-31T06:10:06.02595252Z", "value": 80},
{"timestamp": "2024-03-31T06:10:06.104890874Z", "value": 80},
{"timestamp": "2024-03-31T06:10:06.184613646Z", "value": 80},
{"timestamp": "2024-03-31T06:10:06.265347939Z", "value": 80},
{"timestamp": "2024-03-31T06:10:06.345020118Z", "value": 80},
{"timestamp": "2024-03-31T06:10:06.425859595Z", "value": 80},
{"timestamp": "2024-03-31T06:10:06.520609012Z", "value": 80},
{"timestamp": "2024-03-31T06:10:06.602703179Z", "value": 80},
{"timestamp": "2024-03-31T06:10:06.758321389Z", "value": 80},
{"timestamp": "2024-03-31T06:10:06.84055754Z", "value": 80},
{"timestamp": "2024-03-31T06:10:06.921162745Z", "value": 80},
{"timestamp": "2024-03-31T06:10:07.000901388Z", "value": 80},
{"timestamp": "2024-03-31T06:10:07.080763744Z", "value": 80},
{"timestamp": "2024-03-31T06:10:07.161256852Z", "value": 80},
{"timestamp": "2024-03-31T06:10:07.243633196Z", "value": 80},
{"timestamp": "2024-03-31T06:10:07.321112124Z", "value": 80},
{"timestamp": "2024-03-31T06:10:07.400580879Z", "value": 80},
{"timestamp": "2024-03-31T06:10:07.480637859Z", "value": 80},
{"timestamp": "2024-03-31T06:10:07.561105912Z", "value": 80},
{"timestamp": "2024-03-31T06:10:07.640827755Z", "value": 80},
{"timestamp": "2024-03-31T06:10:07.720810911Z", "value": 80},
{"timestamp": "2024-03-31T06:10:07.800798483Z", "value": 80},
{"timestamp": "2024-03-31T06:10:07.880704391Z", "value": 80},
{"timestamp": "2024-03-31T06:10:07.962407677Z", "value": 80},
{"timestamp": "2024-03-31T06:10:08.040571278Z", "value": 80},
{"timestamp": "2024-03-31T06:10:08.12074701Z", "value": 80},
{"timestamp": "2024-03-31T06:10:08.201531223Z", "value": 80},
{"timestamp": "2024-03-31T06:10:08.283093774Z", "value": 80},
{"timestamp": "2024-03-31T06:10:08.364919524Z", "value": 80},
{"timestamp": "2024-03-31T06:10:08.441974068Z", "value": 80},
{"timestamp": "2024-03-31T06:10:08.522913865Z", "value": 80},
{"timestamp": "2024-03-31T06:10:08.601496699Z", "value": 80},
{"timestamp": "2024-03-31T06:10:08.681114766Z", "value": 80},
{"timestamp": "2024-03-31T06:10:08.775962456Z", "value": 80},
{"timestamp": "2024-03-31T06:10:08.856386188Z", "value": 80},
{"timestamp": "2024-03-31T06:10:08.937268673Z", "value": 80},
{"timestamp": "2024-03-31T06:10:09.032291467Z", "value": 80},
{"timestamp": "2024-03-31T06:10:09.112571295Z", "value": 80},
{"timestamp": "2024-03-31T06:10:09.192554515Z", "value": 80},
{"timestamp": "2024-03-31T06:10:09.272649383Z", "value": 80},
{"timestamp": "2024-03-31T06:10:09.352372475Z", "value": 80},
{"timestamp": "2024-03-31T06:10:09.432434927Z", "value": 80},
{"timestamp": "2024-03-31T06:10:09.531041278Z", "value": 80},
{"timestamp": "2024-03-31T06:10:09.608619182Z", "value": 80},
{"timestamp": "2024-03-31T06:10:09.76623157Z", "value": 80},
{"timestamp": "2024-03-31T06:10:09.848348585Z", "value": 80},
{"timestamp": "2024-03-31T06:10:09.928476925Z", "value": 80},
{"timestamp": "2024-03-31T06:10:10.024366632Z", "value": 80},
{"timestamp": "2024-03-31T06:10:10.104785341Z", "value": 80},
{"timestamp": "2024-03-31T06:10:10.191284922Z", "value": 80},
{"timestamp": "2024-03-31T06:10:10.280278139Z", "value": 80},
{"timestamp": "2024-03-31T06:10:10.360541167Z", "value": 80},
{"timestamp": "2024-03-31T06:10:10.440725252Z", "value": 80},
{"timestamp": "2024-03-31T06:10:10.536003758Z", "value": 80},
{"timestamp": "2024-03-31T06:10:10.616458722Z", "value": 80},
{"timestamp": "2024-03-31T06:10:10.696802551Z", "value": 80},
{"timestamp": "2024-03-31T06:10:10.778577677Z", "value": 80},
{"timestamp": "2024-03-31T06:10:10.856935391Z", "value": 80},
{"timestamp": "2024-03-31T06:10:10.936773458Z", "value": 80},
{"timestamp": "2024-03-31T06:10:11.032181469Z", "value": 80},
{"timestamp": "2024-03-31T06:10:11.112368529Z", "value": 80},
{"timestamp": "2024-03-31T06:10:11.192952678Z", "value": 80},
{"timestamp": "2024-03-31T06:10:11.273008122Z", "value": 80},
{"timestamp": "2024-03-31T06:10:11.352967213Z", "value": 80},
{"timestamp": "2024-03-31T06:10:11.432598849Z", "value": 80},
{"timestamp": "2024-03-31T06:10:11.528047499Z", "value": 80},
{"timestamp": "2024-03-31T06:10:11.608797664Z", "value": 80},
{"timestamp": "2024-03-31T06:10:11.765714436Z", "value": 80},
{"timestamp": "2024-03-31T06:10:11.848259643Z", "value": 80},
{"timestamp": "2024-03-31T06:10:11.930751059Z", "value": 80},
{"timestamp": "2024-03-31T06:10:12.008416547Z", "value": 80},
{"timestamp": "2024-03-31T06:10:12.0887302Z", "value": 80},
{"timestamp": "2024-03-31T06:10:12.176282966Z", "value": 80},
{"timestamp": "2024-03-31T06:10:12.264634902Z", "value": 80},
{"timestamp": "2024-03-31T06:10:12.345328235Z", "value": 80},
{"timestamp": "2024-03-31T06:10:12.424413662Z", "value": 80},
{"timestamp": "2024-03-31T06:10:12.505257267Z", "value": 80},
{"timestamp": "2024-03-31T06:10:12.584381126Z", "value": 80},
{"timestamp": "2024-03-31T06:10:12.741619498Z", "value": 80},
{"timestamp": "2024-03-31T06:10:12.843855198Z", "value": 80},
{"timestamp": "2024-03-31T06:10:12.920678989Z", "value": 80},
{"timestamp": "2024-03-31T06:10:13.000641185Z", "value": 80},
{"timestamp": "2024-03-31T06:10:13.080401365Z", "value": 80},
{"timestamp": "2024-03-31T06:10:13.165002319Z", "value": 80},
{"timestamp": "2024-03-31T06:10:13.240649885Z", "value": 80},
{"timestamp": "2024-03-31T06:10:13.32023352Z", "value": 80},
{"timestamp": "2024-03-31T06:10:13.400773957Z", "value": 80},
{"timestamp": "2024-03-31T06:10:13.480337976Z", "value": 80},
{"timestamp": "2024-03-31T06:10:13.560297612Z", "value": 80},
{"timestamp": "2024-03-31T06:10:13.6405904Z", "value": 80},
{"timestamp": "2024-03-31T06:10:13.725113339Z", "value": 80},
{"timestamp": "2024-03-31T06:10:13.800812361Z", "value": 80},
{"timestamp": "2024-03-31T06:10:13.8807879Z", "value": 80},
{"timestamp": "2024-03-31T06:10:13.961764754Z", "value": 80},
{"timestamp": "2024-03-31T06:10:14.040871396Z", "value": 80},
{"timestamp": "2024-03-31T06:10:14.120688984Z", "value": 80},
{"timestamp": "2024-03-31T06:10:14.2006907Z", "value": 80},
{"timestamp": "2024-03-31T06:10:14.281525537Z", "value": 80},
{"timestamp": "2024-03-31T06:10:14.3609269Z", "value": 80},
{"timestamp": "2024-03-31T06:10:14.440532712Z", "value": 80},
{"timestamp": "2024-03-31T06:10:14.536413907Z", "value": 80},
{"timestamp": "2024-03-31T06:10:14.616741287Z", "value": 80},
{"timestamp": "2024-03-31T06:10:14.696608251Z", "value": 80},
{"timestamp": "2024-03-31T06:10:14.776552911Z", "value": 80},
{"timestamp": "2024-03-31T06:10:14.859570055Z", "value": 80},
{"timestamp": "2024-03-31T06:10:14.937051479Z", "value": 80},
{"timestamp": "2024-03-31T06:10:15.032490657Z", "value": 80},
{"timestamp": "2024-03-31T06:10:15.112720566Z", "value": 80},
{"timestamp": "2024-03-31T06:10:15.192779722Z", "value": 80},
{"timestamp": "2024-03-31T06:10:15.28570136Z", "value": 80},
{"timestamp": "2024-03-31T06:10:15.36967217Z", "value": 80},
{"timestamp": "2024-03-31T06:10:15.45100016Z", "value": 80},
{"timestamp": "2024-03-31T06:10:15.529022321Z", "value": 80},
{"timestamp": "2024-03-31T06:10:15.608913253Z", "value": 80},
{"timestamp": "2024-03-31T06:10:15.782259776Z", "value": 80},
{"timestamp": "2024-03-31T06:10:15.865121528Z", "value": 80},
{"timestamp": "2024-03-31T06:10:15.945089548Z", "value": 80},
{"timestamp": "2024-03-31T06:10:16.025070048Z", "value": 80},
{"timestamp": "2024-03-31T06:10:16.106193334Z", "value": 80},
{"timestamp": "2024-03-31T06:10:16.184656519Z", "value": 80},
{"timestamp": "2024-03-31T06:10:16.280082898Z", "value": 80},
{"timestamp": "2024-03-31T06:10:16.361722664Z", "value": 80},
{"timestamp": "2024-03-31T06:10:16.441031291Z", "value": 80},
{"timestamp": "2024-03-31T06:10:16.536066629Z", "value": 80},
{"timestamp": "2024-03-31T06:10:16.61724121Z", "value": 80},
{"timestamp": "2024-03-31T06:10:16.696711981Z", "value": 80},
{"timestamp": "2024-03-31T06:10:16.776874242Z", "value": 80},
{"timestamp": "2024-03-31T06:10:16.856797269Z", "value": 80},
{"timestamp": "2024-03-31T06:10:16.936766505Z", "value": 80},
{"timestamp": "2024-03-31T06:10:17.016936798Z", "value": 80},
{"timestamp": "2024-03-31T06:10:17.096654897Z", "value": 80},
{"timestamp": "2024-03-31T06:10:17.176842565Z", "value": 80},
{"timestamp": "2024-03-31T06:10:17.259848542Z", "value": 80},
{"timestamp": "2024-03-31T06:10:17.33842632Z", "value": 80},
{"timestamp": "2024-03-31T06:10:17.416973857Z", "value": 80},
{"timestamp": "2024-03-31T06:10:17.497020469Z", "value": 80},
{"timestamp": "2024-03-31T06:10:17.576740553Z", "value": 80},
{"timestamp": "2024-03-31T06:10:17.65646582Z", "value": 80},
{"timestamp": "2024-03-31T06:10:17.736647825Z", "value": 80},
{"timestamp": "2024-03-31T06:10:17.817159717Z", "value": 80},
{"timestamp": "2024-03-31T06:10:17.897875482Z", "value": 80},
{"timestamp": "2024-03-31T06:10:17.981609748Z", "value": 80},
{"timestamp": "2024-03-31T06:10:18.083172423Z", "value": 80},
{"timestamp": "2024-03-31T06:10:18.16773213Z", "value": 80},
{"timestamp": "2024-03-31T06:10:18.24842239Z", "value": 80},
{"timestamp": "2024-03-31T06:10:18.328620843Z", "value": 80},
{"timestamp": "2024-03-31T06:10:18.409699968Z", "value": 80},
{"timestamp": "2024-03-31T06:10:18.48941506Z", "value": 80},
{"timestamp": "2024-03-31T06:10:18.56827879Z", "value": 80},
{"timestamp": "2024-03-31T06:10:18.648229274Z", "value": 80},
{"timestamp": "2024-03-31T06:10:18.730275633Z", "value": 80},
{"timestamp": "2024-03-31T06:10:18.808321986Z", "value": 80},
{"timestamp": "2024-03-31T06:10:18.888396566Z", "value": 80},
{"timestamp": "2024-03-31T06:10:18.970276269Z", "value": 80},
{"timestamp": "2024-03-31T06:10:19.048397118Z", "value": 80},
{"timestamp": "2024-03-31T06:10:19.128366898Z", "value": 80},
{"timestamp": "2024-03-31T06:10:19.208437062Z", "value": 80},
{"timestamp": "2024-03-31T06:10:19.288183674Z", "value": 80},
{"timestamp": "2024-03-31T06:10:19.368958831Z", "value": 80},
{"timestamp": "2024-03-31T06:10:19.449337091Z", "value": 80},
{"timestamp": "2024-03-31T06:10:19.531957403Z", "value": 80},
{"timestamp": "2024-03-31T06:10:19.608972779Z", "value": 80},
{"timestamp": "2024-03-31T06:10:19.766087534Z", "value": 80},
{"timestamp": "2024-03-31T06:10:19.848715238Z", "value": 80},
{"timestamp": "2024-03-31T06:10:19.928915226Z", "value": 80},
{"timestamp": "2024-03-31T06:10:20.024572037Z", "value": 80},
{"timestamp": "2024-03-31T06:10:20.104521401Z", "value": 80},
{"timestamp": "2024-03-31T06:10:20.188129362Z", "value": 80},
{"timestamp": "2024-03-31T06:10:20.279810967Z", "value": 80},
{"timestamp": "2024-03-31T06:10:20.360661452Z", "value": 80},
{"timestamp": "2024-03-31T06:10:20.440559648Z", "value": 80},
{"timestamp": "2024-03-31T06:10:20.535970666Z", "value": 80},
{"timestamp": "2024-03-31T06:10:20.616853056Z", "value": 80},
{"timestamp": "2024-03-31T06:10:20.696657459Z", "value": 80},
{"timestamp": "2024-03-31T06:10:20.784739027Z", "value": 80},
{"timestamp": "2024-03-31T06:10:20.871674769Z", "value": 80},
{"timestamp": "2024-03-31T06:10:20.951974597Z", "value": 80},
{"timestamp": "2024-03-31T06:10:21.032503898Z", "value": 80},
{"timestamp": "2024-03-31T06:10:21.112844335Z", "value": 80},
{"timestamp": "2024-03-31T06:10:21.193380643Z", "value": 80},
{"timestamp": "2024-03-31T06:10:21.272576854Z", "value": 80},
{"timestamp": "2024-03-31T06:10:21.369292226Z", "value": 80},
{"timestamp": "2024-03-31T06:10:21.448461013Z", "value": 80},
{"timestamp": "2024-03-31T06:10:21.52925153Z", "value": 80},
{"timestamp": "2024-03-31T06:10:21.608607677Z", "value": 80},
{"timestamp": "2024-03-31T06:10:21.765409185Z", "value": 80},
{"timestamp": "2024-03-31T06:10:21.847987288Z", "value": 80},
{"timestamp": "2024-03-31T06:10:21.928691821Z", "value": 80},
{"timestamp": "2024-03-31T06:10:22.014015465Z", "value": 80},
{"timestamp": "2024-03-31T06:10:22.088895926Z", "value": 80},
{"timestamp": "2024-03-31T06:10:22.16902353Z", "value": 80},
{"timestamp": "2024-03-31T06:10:22.248691005Z", "value": 80},
{"timestamp": "2024-03-31T06:10:22.328313585Z", "value": 80},
{"timestamp": "2024-03-31T06:10:22.408745829Z", "value": 80},
{"timestamp": "2024-03-31T06:10:22.488418361Z", "value": 80},
{"timestamp": "2024-03-31T06:10:22.57030328Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:22.648844897Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:22.728521237Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:22.809060554Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:22.888497149Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:22.972782519Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:23.048730693Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:23.129272058Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:23.208654957Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:23.288638529Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:23.368548373Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:23.450531596Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:23.531152929Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:23.608989905Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:23.691278025Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:23.784158127Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:23.865295205Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:23.944595896Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:24.02472142Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:24.103987743Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:24.198544648Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:24.283250563Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:24.361773813Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:24.440705319Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:24.536128658Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:24.616604262Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:24.696082682Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:24.777308559Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:24.858750597Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:24.936535542Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:25.032849314Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:25.112558933Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:25.194749581Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:25.272268541Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:25.352013585Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:25.43449508Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:25.527738799Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:25.60811402Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:25.765707497Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:25.848067968Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:25.929194134Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:26.024070815Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:26.105688982Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:26.185197257Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:26.279805362Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:26.360507879Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:26.440484315Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:26.535976709Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:26.616368986Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:26.696775823Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:26.776650146Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:26.856469718Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:26.936427338Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:27.016319454Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:27.096400242Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:27.176591622Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:27.257146587Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:27.336318702Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:27.416778403Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:27.49649519Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:27.576677227Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:27.733243886Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:27.821551374Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:27.89607417Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:27.977258991Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:28.076906624Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:28.153004494Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:28.233804036Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:28.312475766Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:28.395495118Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:28.471942077Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:28.552280177Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:28.632287365Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:28.712358458Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:28.792181069Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:28.873152099Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:28.955333786Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:29.032504266Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:29.112269597Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:29.195060374Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:29.272599526Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:29.352154649Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:29.432270574Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:29.529992955Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:29.608800174Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:29.781241736Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:29.864144096Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:29.94434418Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:30.024715689Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:30.104522461Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:30.184614321Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:30.279730619Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:30.363861941Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:30.44057242Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:30.535549678Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:30.616530147Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:30.696784823Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:30.778076237Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:30.856528415Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:30.936278195Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:31.031875357Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:31.112266354Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:31.192082694Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:31.272506458Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:31.352998639Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:31.43219629Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:31.527753773Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:31.608457282Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:31.765068645Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:31.847975581Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:31.928133873Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:32.00962436Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:32.08837881Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:32.168455662Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:32.248555074Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:32.328580982Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:32.408339242Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:32.488217758Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:32.568001394Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:32.648206726Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:32.727989242Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:32.808880239Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:32.888228002Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:32.968063894Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:33.048205386Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:33.129340064Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:33.20843029Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:33.288275494Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:33.368170074Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:33.448641967Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:33.528707267Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:33.608127158Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:33.780422544Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:33.863878377Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:33.944026237Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:34.024329778Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:34.104365158Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:34.186366205Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:34.279658628Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:34.368036357Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:34.455701732Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:34.536298553Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:34.617390094Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:34.695784352Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:34.776299797Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:34.856686409Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:34.937880287Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:35.031621607Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:35.112250076Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:35.192120176Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:35.272327812Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:35.3521958Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:35.433331406Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:35.53095974Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:35.608155148Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:35.765257359Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:35.847790215Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:35.927968795Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:36.024086695Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:36.104123707Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:36.184870512Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:36.279545818Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:36.360497039Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:36.440395075Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:36.53636331Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:36.616072738Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:36.69605583Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:36.777674412Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:36.856001758Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:36.937857077Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:37.018898378Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:37.09579753Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:37.175362125Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:37.256016578Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:37.339497275Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:37.416057674Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:37.496440671Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:37.575992018Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:37.732754614Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:37.81564315Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:37.895852258Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:37.977103064Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:38.056172011Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:38.136000511Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:38.217203541Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:38.296002983Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:38.393531253Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:38.473069704Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:38.553850813Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:38.631998575Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:38.711872866Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:38.791948471Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:38.871828778Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:38.951816959Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:39.031904211Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:39.11378833Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:39.193967774Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:39.272329168Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:39.352233444Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:39.431873303Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:39.527502242Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:39.608018167Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:39.689370573Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:39.783558133Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:39.863729866Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:39.943817246Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:40.023981394Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:40.103906406Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:40.185427964Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:40.279329637Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:40.361444444Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:40.439928526Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:40.536688058Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:40.615771117Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:40.696079681Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:40.77746268Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:40.856297546Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:40.935942686Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:41.111947837Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:41.929150079Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:41.356647936Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:41.607827916Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:41.847653608Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:42.247744589Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:42.328063842Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:41.527304312Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:42.407275925Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:42.4947837Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:42.743680125Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:41.767782709Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:42.823818161Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:41.192070545Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:41.432042061Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:41.687822721Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:42.007795025Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:42.583396884Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:41.272084005Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:42.087843973Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:42.167283576Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:42.664023273Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:41.031304232Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:53.127106077Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:53.207806706Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:53.291246251Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:53.367374842Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:53.44762939Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:53.527424386Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:53.607409206Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:53.687486986Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:53.782776501Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:53.864641484Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:53.943653022Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:54.02473474Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:54.10347559Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:54.183545723Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:54.278732741Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:54.359570362Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:54.439640078Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:54.535084473Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:54.616070255Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:54.695381698Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:54.775614998Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:54.855782539Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:54.935786239Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:55.032134667Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:55.11163283Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:55.191638482Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:55.271757575Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:55.351033754Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:55.431066862Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:55.526501881Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:55.613325431Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:55.687840387Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:55.782762477Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:55.863241378Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:55.94318815Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:56.023139786Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:56.102966718Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:56.186981848Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:56.278808541Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:56.359148114Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:56.439384422Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:56.534841393Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:56.615702086Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:56.695429018Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:56.775372878Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:56.855015042Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:56.935257974Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:57.015170154Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:57.095759807Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:57.175648019Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:57.255597703Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:57.336742141Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:57.415406127Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:57.494807651Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:57.575168727Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:57.655626348Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:57.737222883Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:57.815506389Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:57.895745993Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:57.975344029Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:58.055010704Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:58.135635589Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:58.21727798Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:58.295448046Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:58.375422658Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:58.456921336Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:58.534686761Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:58.616225215Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:58.695367506Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:58.775159942Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:58.855032538Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:58.935447119Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:59.032214299Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:59.11117563Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:59.19105485Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:59.271261623Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:59.352008684Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:59.431272159Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:59.526953322Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:59.609099105Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:59.688160404Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:59.782307709Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:59.863820627Z", "value": 79.9},
{"timestamp": "2024-03-31T06:10:59.94263063Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:00.023451483Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:00.103110799Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:00.186131911Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:00.281074193Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:00.361616966Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:00.439336599Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:00.534215265Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:00.615397623Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:00.69462225Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:00.775719392Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:00.855150035Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:00.936537993Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:01.030251377Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:01.111326439Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:01.191001819Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:01.271333775Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:01.351996645Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:01.430809399Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:01.526554466Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:01.607016439Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:01.686967435Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:01.767278176Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:01.847530868Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:01.930913101Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:02.007959581Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:02.088250578Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:02.167314757Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:02.246945881Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:02.326896461Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:02.407217953Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:02.48888188Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:02.567558634Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:02.647084734Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:02.733224635Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:02.808471944Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:02.88663449Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:02.966744142Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:03.047747012Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:03.127002167Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:03.207450892Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:03.287357888Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:03.36752274Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:03.446866215Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:03.526928476Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:03.607408945Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:03.68690954Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:03.782404847Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:03.862815556Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:03.942881688Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:04.025167599Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:04.103036609Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:04.183119989Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:04.278578336Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:04.359377333Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:04.439254281Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:04.534962196Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:04.614945512Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:04.696445727Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:04.774587856Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:04.854936453Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:04.935092441Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:05.030127683Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:05.111117593Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:05.191530126Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:05.275096263Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:05.35134191Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:05.431177642Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:05.526804373Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:05.608094315Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:05.68701747Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:05.775219358Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:05.863463646Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:06.00507758Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:06.086108225Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:06.166707158Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:06.26251229Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:06.342778262Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:06.422952811Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:06.519803255Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:06.599538635Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:06.679287679Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:06.758988883Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:06.838929479Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:06.918966619Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:06.999124112Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:07.079854661Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:07.158322487Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:07.238860524Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:07.319303297Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:07.399046837Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:07.478795433Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:07.558848253Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:07.640152723Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:07.718263941Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:07.798620857Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:07.878747758Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:07.958906146Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:08.038497878Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:08.118862379Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:08.201110882Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:08.279157204Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:08.359299816Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:08.439314876Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:08.51877304Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:08.60055159Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:08.678801048Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:08.78039198Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:08.855068056Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:08.93501598Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:09.031116152Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:09.111028396Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:09.190921632Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:09.270450676Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:09.350871017Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:09.431008093Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:09.526508936Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:09.607773054Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:09.687201041Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:09.782525724Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:09.862832465Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:09.944026407Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:10.02355545Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:10.103135278Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:10.182713409Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:10.278014892Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:10.358369505Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:10.454376684Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:10.536229379Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:10.61522671Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:10.695577291Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:10.77534835Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:10.854719634Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:10.93486199Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:11.035473656Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:11.112654537Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:11.190801434Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:11.270957423Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:11.35061021Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:11.430111958Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:11.526702914Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:11.606849399Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:11.690601968Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:11.76736896Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:11.846670291Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:11.92683028Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:12.007188444Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:12.086592656Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:12.166701284Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:12.246788921Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:12.326613229Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:12.406847009Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:12.486645493Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:12.566218601Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:12.64661571Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:12.726843314Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:12.810301355Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:12.886836443Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:12.966575887Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:13.046104194Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:13.129221339Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:13.222616099Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:13.302646807Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:13.383869581Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:13.462255039Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:13.556264648Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:13.638509503Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:13.718794196Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:13.798710504Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:13.878929116Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:13.959808946Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:14.038175876Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:14.118548921Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:14.199286478Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:14.278676993Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:14.359690615Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:14.43856897Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:14.53631308Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:14.614898506Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:14.695425311Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:14.774111345Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:14.854175526Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:14.934702171Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:15.030914439Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:15.112144061Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:15.190680143Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:15.271374852Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:15.350508215Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:15.430893836Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:15.526189526Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:15.606496747Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:15.778929798Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:15.862637439Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:15.942776532Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:16.024236746Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:16.103330877Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:16.182709457Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:16.2788511Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:16.361176244Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:16.439368998Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:16.533851535Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:16.614356484Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:16.694521496Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:16.774861517Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:16.854599713Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:16.937194681Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:17.014406633Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:17.094293182Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:17.174665586Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:17.254411878Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:17.334363578Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:17.414490511Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:17.496487046Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:17.574769976Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:17.731130075Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:17.814713813Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:17.894107656Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:17.974617661Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:18.054356273Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:18.137219945Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:18.214495706Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:18.294429614Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:18.37457373Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:18.454380758Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:18.535146124Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:18.614691455Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:18.695355925Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:18.775262345Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:18.854745148Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:18.93416776Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:19.032148702Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:19.110575632Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:19.19435729Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:19.27137289Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:19.350374221Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:19.430779234Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:19.525725932Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:19.606281889Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:19.778536507Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:19.866174427Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:19.942722442Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:20.02231491Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:20.102358642Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:20.183275144Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:20.277636497Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:20.358249286Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:20.441171582Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:20.533648165Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:20.614292826Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:20.694367343Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:20.778503401Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:20.853836534Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:20.934524908Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:21.016849923Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:21.110035563Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:21.190605056Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:21.270705812Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:21.351025257Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:21.430490077Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:21.525861863Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:21.608277343Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:21.686863121Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:21.767188518Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:21.846437689Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:21.92652075Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:22.006625538Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:22.085675509Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:22.165739978Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:22.24613843Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:22.325656114Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:22.405670502Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:22.4869111Z", "value": 79.9},
{"timestamp": "2024-03-31T06:11:22.5664772Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:22.646410084Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:22.727962843Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:22.806474189Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:22.886330625Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:22.96660975Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:23.045772297Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:23.126388606Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:23.208449813Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:23.289590987Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:23.36702118Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:23.446334383Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:23.526293636Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:23.606197816Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:23.763537148Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:23.847615991Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:23.927716523Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:24.021543124Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:24.102305001Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:24.182691742Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:24.277700744Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:24.35883459Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:24.439232659Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:24.53658928Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:24.614484594Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:24.694161766Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:24.773783289Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:24.854171566Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:24.934595651Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:25.029580493Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:25.111846245Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:25.190423415Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:25.270063787Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:25.35071232Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:25.429725715Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:25.525609694Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:25.606077523Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:25.779496816Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:25.862672969Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:25.942639133Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:26.022953906Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:26.102325861Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:26.182442457Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:26.277397284Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:26.362495647Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:26.437665645Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:26.533438488Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:26.614287437Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:26.694060481Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:26.77404303Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:26.854898571Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:26.938327973Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:27.014075443Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:27.094060327Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:27.175726846Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:27.269788167Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:27.350223292Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:27.430902513Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:27.513045224Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:27.589572888Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:27.669864652Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:27.751811331Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:27.829859957Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:27.910089418Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:27.990120542Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:28.077583485Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:28.165330525Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:28.245763474Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:28.325800486Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:28.406217723Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:28.485743311Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:28.566178916Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:28.647125977Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:28.72614366Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:28.80580256Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:28.886294933Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:28.965850729Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:29.045540797Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:29.12608101Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:29.208849962Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:29.285875802Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:29.365742862Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:29.445780259Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:29.526316984Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:29.60577982Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:29.685453471Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:29.767426071Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:29.846134601Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:29.925964381Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:30.021677192Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:30.101801309Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:30.182222866Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:30.277217724Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:30.361388278Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:30.438415078Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:30.533399089Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:30.613756581Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:30.69371609Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:30.773587054Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:30.854522052Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:30.934577496Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:31.029522818Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:31.109761943Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:31.190484588Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:31.270754945Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:31.350164052Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:31.430693738Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:31.526598357Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:31.6057642Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:31.686258813Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:31.765807633Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:31.845248164Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:31.925820218Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:32.00603291Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:32.087388933Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:32.166219479Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:32.246368332Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:32.325805247Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:32.405406803Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:32.486110825Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:32.566172989Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:32.646880274Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:32.725889285Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:32.806714779Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:32.885280333Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:32.966050115Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:33.047184185Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:33.125841387Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:33.208284163Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:33.289657593Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:33.36572564Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:33.446132669Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:33.525874257Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:33.605741701Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:33.685314873Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:33.766558351Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:33.846909732Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:33.925863895Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:34.021025377Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:34.10163263Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:34.182172491Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:34.285074081Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:34.373184481Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:34.453701206Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:34.540886229Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:34.630079095Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:34.710614732Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:34.789277983Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:34.870826005Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:34.949723368Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:35.030519389Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:35.109799025Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:35.190127174Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:35.270117786Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:35.349590638Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:35.430112003Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:35.525366829Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:35.605663586Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:35.685701878Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:35.781056705Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:35.861619126Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:35.941627403Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:36.023166817Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:36.101282899Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:36.181338727Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:36.262751102Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:36.341782929Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:36.421670213Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:36.517143696Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:36.599939048Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:36.678339834Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:36.757403469Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:36.837683266Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:36.918109687Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:36.997804331Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:37.077724607Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:37.164865566Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:37.252817534Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:37.333803252Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:37.413560072Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:37.493836605Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:37.573566641Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:37.653421061Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:37.733643578Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:37.81361211Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:37.89368397Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:37.973673879Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:38.059364403Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:38.134159136Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:38.213827828Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:38.293412104Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:38.373302172Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:38.453480817Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:38.533574853Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:38.614679227Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:38.69364555Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:38.773640451Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:38.854747129Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:38.933758668Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:39.029126198Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:39.109571211Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:39.189667488Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:39.270027989Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:39.348952104Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:39.431259839Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:39.525160616Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:39.605752285Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:39.685584913Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:39.766384679Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:39.847059868Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:39.925852623Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:40.022997116Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:40.101637967Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:40.181562403Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:40.262738745Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:40.34157342Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:40.420990175Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:40.517027243Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:40.59874605Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:40.677616565Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:40.772851391Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:40.853390484Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:40.933387177Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:41.029137908Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:41.109613769Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:41.192005409Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:41.269421074Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:41.34930439Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:41.429569051Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:41.524779973Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:41.605196442Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:41.685445359Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:41.76750471Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:41.845571704Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:41.925439628Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:42.005635521Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:42.085558261Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:42.165329929Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:42.245444286Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:42.328466743Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:42.405602023Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:42.485454235Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:42.565260815Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:42.645283428Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:42.725751577Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:42.805453421Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:42.887133284Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:42.96556895Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:43.045683466Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:43.125488254Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:43.205219794Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:43.285830568Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:43.365571356Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:43.46066823Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:43.540873595Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:43.620838223Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:43.70101786Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:43.781355065Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:43.861588589Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:43.941428194Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:44.022716728Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:44.101298122Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:44.181395711Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:44.276935882Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:44.357320831Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:44.4375701Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:44.532936222Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:44.615215446Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:44.693613032Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:44.773031452Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:44.853646961Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:44.933438405Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:45.028709136Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:45.10883034Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:45.192883135Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:45.26921835Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:45.349308898Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:45.429285751Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:45.525607107Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:45.605351863Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:45.762777244Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:45.845859701Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:45.925361065Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:46.020913332Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:46.101483849Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:46.181477725Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:46.276623848Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:46.357694814Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:46.438903604Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:46.532863453Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:46.61330533Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:46.69323975Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:46.773193819Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:46.852795918Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:46.932999971Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:47.01619446Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:47.093533837Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:47.173257761Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:47.253106517Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:47.335389069Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:47.413445438Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:47.494280756Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:47.591907458Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:47.746538019Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:47.829359164Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:47.909172048Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:47.98868778Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:48.072865086Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:48.149378029Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:48.232087366Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:48.309405558Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:48.389248682Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:48.469264415Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:48.549141875Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:48.629203272Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:48.709350652Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:48.790858995Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:48.869262181Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:48.949321466Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:49.029176046Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:49.108913762Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:49.189209655Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:49.270148813Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:49.349242976Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:49.429228148Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:49.524924191Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:49.60660079Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:49.777386095Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:49.861593513Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:49.941175741Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:50.022005683Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:50.101556519Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:50.184534303Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:50.276699686Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:50.356768506Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:50.436779151Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:50.539210084Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:50.613133615Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:50.693700357Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:50.777069342Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:50.852972332Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:50.93256256Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:51.028568012Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:51.109742818Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:51.19612208Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:51.284758849Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:51.364654933Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:51.444672938Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:51.52465731Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:51.606230261Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:51.762084152Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:51.84470984Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:51.92453722Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:52.004920601Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:52.090309685Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:52.165662083Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:52.244852822Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:52.326352909Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:52.404903999Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:52.4847989Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:52.56444612Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:52.644484732Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:52.724597009Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:52.804557925Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:52.892558661Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:52.980116709Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:53.061302971Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:53.140796975Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:53.220719555Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:53.300604599Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:53.380477164Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:53.462022562Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:53.541010229Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:53.620833801Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:53.70093635Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:53.780939155Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:53.861030791Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:53.941324668Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:54.024064852Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:54.100723236Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:54.180819577Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:54.261279854Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:54.340992386Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:54.421440951Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:54.516476161Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:54.601484061Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:54.679521167Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:54.772248726Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:54.853083467Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:54.93310752Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:55.028481227Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:55.108847808Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:55.190800087Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:55.269191209Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:55.348788669Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:55.430442484Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:55.524520477Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:55.604993778Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:55.777186381Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:55.86456174Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:55.941200667Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:56.021187856Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:56.100811812Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:56.1808334Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:56.276281987Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:56.360543646Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:56.448343582Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:56.53202364Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:56.612804781Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:56.692790306Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:56.772917462Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:56.852856811Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:56.932958431Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:57.013790517Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:57.092889544Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:57.172764444Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:57.252632273Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:57.332497413Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:57.412544282Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:57.492506798Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:57.575260038Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:57.729703751Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:57.818897097Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:57.892638133Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:57.973748875Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:58.053177726Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:58.132892306Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:58.214163945Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:58.292464059Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:58.373420305Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:58.453361413Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:58.533395514Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:58.612975373Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:58.693245314Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:58.776940252Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:58.853145867Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:58.932899263Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:59.028286378Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:59.109110368Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:59.188921972Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:59.269773962Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:59.353072835Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:59.429081074Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:59.524407068Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:59.604712913Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:59.777006508Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:59.860408486Z", "value": 79.7},
{"timestamp": "2024-03-31T06:11:59.940754811Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:00.023459955Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:00.101142372Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:00.180780696Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:00.275915075Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:00.357114617Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:00.436801165Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:00.532161432Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:00.613736495Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:00.692796578Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:00.772880566Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:00.852741035Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:00.932265054Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:01.028440651Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:01.10936272Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:01.190472726Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:01.269041961Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:01.348844733Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:01.429008018Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:01.524433885Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:01.604666322Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:01.684954951Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:01.766877886Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:01.844713711Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:01.92461978Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:02.004376408Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:02.086155407Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:02.165008578Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:02.244636086Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:02.327440078Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:02.404411966Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:02.484558227Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:02.564729736Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:02.64474422Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:02.724533552Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:02.804622789Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:02.884908346Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:02.964797838Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:03.044352898Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:03.124621559Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:03.204596204Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:03.284703936Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:03.368781371Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:03.444984554Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:03.524698526Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:03.604520242Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:03.686084585Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:03.779768145Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:03.860525255Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:03.944571009Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:04.036151143Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:04.116281051Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:04.197172337Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:04.276630181Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:04.357630331Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:04.436761358Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:04.536650399Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:04.612808142Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:04.692333762Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:04.772195478Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:04.852487147Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:04.9325248Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:05.028629484Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:05.110703747Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:05.188565525Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:05.269016554Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:05.349164543Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:05.42860677Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:05.524188926Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:05.604578803Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:05.685481897Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:05.782640406Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:05.860742824Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:05.940486908Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:06.020907633Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:06.100693765Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:06.181286107Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:06.285152178Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:06.373550195Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:06.452684422Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:06.532609594Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:06.612646351Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:06.692528899Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:06.772546424Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:06.856216338Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:06.933074978Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:07.012550549Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:07.093535659Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:07.172629599Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:07.252785747Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:07.332320519Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:07.41354979Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:07.492688049Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:07.572519941Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:07.652415321Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:07.731896621Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:07.812556931Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:07.892394551Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:07.97552408Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:08.053042241Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:08.132457653Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:08.212548393Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:08.29283235Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:08.372846355Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:08.452825799Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:08.535587264Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:08.61286488Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:08.692668165Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:08.772769337Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:08.852385421Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:08.932384578Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:09.028140717Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:09.11096551Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:09.188570295Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:09.268817996Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:09.348595648Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:09.458692288Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:09.541267033Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:09.620599916Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:09.705753288Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:09.78067039Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:09.860803146Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:09.940757439Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:10.021173972Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:10.100921768Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:10.180663484Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:10.280054701Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:10.35647222Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:10.436265873Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:10.53200582Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:10.611819312Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:10.692479174Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:10.772553434Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:10.85343144Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:10.932359555Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:11.027970414Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:11.107833475Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:11.188363736Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:11.268714253Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:11.348461441Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:11.431837339Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:11.524017313Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:11.604215158Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:11.68399793Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:11.764277119Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:11.844178451Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:11.924739817Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:12.007168097Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:12.084549042Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:12.164304454Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:12.244443675Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:12.324486831Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:12.404280771Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:12.484338776Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:12.565286062Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:12.645869667Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:12.723676725Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:12.804272586Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:12.884388959Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:12.964276659Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:13.044362952Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:13.12532211Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:13.204338385Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:13.284371142Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:13.364190458Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:13.444152686Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:13.524362723Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:13.6044334Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:13.685858031Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:13.779506455Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:13.8599859Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:13.939708416Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:14.020531126Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:14.107208436Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:14.196509399Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:14.279738416Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:14.365344909Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:14.451424906Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:14.532446976Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:14.612484565Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:14.6999117Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:14.787204691Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:14.868829258Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:14.948319326Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:15.028320402Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:15.10899284Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:15.189328573Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:15.27107266Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:15.347726564Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:15.429503835Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:15.523930341Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:15.604220826Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:15.68431355Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:15.779760569Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:15.860230927Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:15.941886918Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:16.019945751Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:16.103404017Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:16.180560129Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:16.275569292Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:16.356127809Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:16.43631231Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:16.534110468Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:16.612390966Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:16.692383819Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:16.772140031Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:16.852081428Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:16.932070888Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:17.011518972Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:17.095170966Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:17.172441671Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:17.252140603Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:17.332085199Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:17.412607492Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:17.49220028Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:17.572104973Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:17.654027684Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:17.732079702Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:17.81201649Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:17.892184191Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:17.972558484Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:18.052223976Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:18.132413053Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:18.213230035Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:18.29212503Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:18.373258844Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:18.451969295Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:18.532086692Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:18.612030936Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:18.692130925Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:18.775052742Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:18.852181142Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:18.932142603Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:19.027823318Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:19.10770369Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:19.193005159Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:19.283419019Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:19.367487077Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:19.444457301Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:19.526959757Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:19.60408835Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:19.684058674Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:19.779739678Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:19.860086771Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:19.94168113Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:20.020465565Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:20.104518903Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:20.180309286Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:20.275110576Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:20.356291718Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:20.436287707Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:20.532818151Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:20.614948831Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:20.691848431Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:20.772790533Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:20.851602936Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:20.931456652Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:21.027194936Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:21.112556756Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:21.188372803Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:21.268332791Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:21.348799276Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:21.42804816Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:21.523548555Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:21.603987488Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:21.687687834Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:21.766263917Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:21.843993214Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:21.924489395Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:22.004414376Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:22.083743803Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:22.163967344Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:22.245492711Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:22.324166042Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:22.403331853Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:22.483477154Z", "value": 79.7},
{"timestamp": "2024-03-31T06:12:22.563942071Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:22.64388558Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:22.723518944Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:22.805375959Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:22.883449033Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:22.963617054Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:23.043851027Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:23.123625063Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:23.204162204Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:23.283904145Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:23.365520552Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:23.444071386Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:23.523253261Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:23.603812675Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:23.684277976Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:23.779536195Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:23.860535673Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:23.942989681Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:24.037604763Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:24.115433101Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:24.19894887Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:24.276070327Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:24.356745804Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:24.436260192Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:24.534160719Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:24.611811232Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:24.69131298Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:24.771487625Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:24.851806174Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:24.931767378Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:25.027395262Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:25.113596251Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:25.188140008Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:25.268362877Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:25.347781041Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:25.428484294Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:25.524443154Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:25.603282565Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:25.685318621Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:25.779245382Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:25.859682267Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:25.939800656Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:26.020143077Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:26.099895449Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:26.18047851Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:26.279779903Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:26.355965262Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:26.435849827Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:26.531225166Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:26.611665827Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:26.691518807Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:26.771261356Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:26.854858437Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:26.932020982Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:27.012293835Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:27.091971807Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:27.172668725Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:27.251863272Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:27.331961309Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:27.415042102Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:27.492076806Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:27.571698746Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:27.651963663Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:27.731067043Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:27.811210328Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:27.892274958Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:27.971530177Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:28.051253845Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:28.131830987Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:28.212041376Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:28.291457844Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:28.371341416Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:28.451403933Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:28.534160885Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:28.612032615Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:28.692130556Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:28.771750448Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:28.852818566Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:28.931983737Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:29.027389252Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:29.111719263Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:29.187944398Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:29.268000003Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:29.347642839Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:29.427700556Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:29.523112247Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:29.603759533Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:29.684857571Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:29.779128172Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:29.859886114Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:29.93963487Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:30.019424075Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:30.0999168Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:30.179796884Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:30.27550912Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:30.355566101Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:30.435712617Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:30.531310549Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:30.611529898Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:30.691523966Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:30.772879925Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:30.851976104Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:30.931600796Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:31.026899143Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:31.106985852Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:31.187524977Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:31.268391239Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:31.347815067Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:31.427556335Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:31.523171419Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:31.603994705Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:31.685577576Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:31.763625561Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:31.843562126Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:31.926454983Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:32.003717271Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:32.084099469Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:32.16312208Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:32.243591125Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:32.32358097Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:32.403924799Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:32.48564943Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:32.563720328Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:32.644275805Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:32.723697361Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:32.803535494Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:32.883452986Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:32.963524015Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:33.047202377Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:33.123338648Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:33.203230028Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:33.283516769Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:33.363657078Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:33.443494443Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:33.523413983Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:33.605766647Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:33.683669193Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:33.778935796Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:33.860441163Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:33.93956435Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:34.034831465Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:34.117354177Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:34.195600979Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:34.27577828Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:34.355481788Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:34.435689617Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:34.531019516Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:34.611091537Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:34.690996582Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:34.772220924Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:34.85157832Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:34.931516324Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:35.027000527Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:35.108147718Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:35.187924986Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:35.267937807Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:35.34816122Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:35.428173144Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:35.522820162Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:35.603417208Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:35.683479181Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:35.778891384Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:35.859112109Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:35.945104298Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:36.034841517Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:36.118337543Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:36.195698744Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:36.27561054Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:36.355478593Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:36.435223445Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:36.531186945Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:36.611329366Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:36.691636235Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:36.771271007Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:36.852019765Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:36.931571785Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:37.011426717Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:37.094213526Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:37.17143975Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:37.251359067Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:37.331295119Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:37.411227812Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:37.49080924Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:37.571312558Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:37.651615939Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:37.731376343Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:37.811889228Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:37.891236896Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:37.971884982Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:38.051277193Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:38.131787679Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:38.21188066Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:38.291259367Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:38.37119382Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:38.457117657Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:38.531176293Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:38.611044346Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:38.691372623Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:38.77418692Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:38.851357656Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:38.931245869Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:39.027365465Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:39.107272173Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:39.187874403Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:39.268520249Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:39.347783884Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:39.427279104Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:39.523147724Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:39.603418145Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:39.682959029Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:39.763721131Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:39.843384415Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:39.924996918Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:40.019035999Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:40.09939026Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:40.179550281Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:40.274814004Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:40.360719313Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:40.436066015Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:40.533240077Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:40.611286047Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:40.691375732Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:40.771664521Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:40.851320445Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:40.931507538Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:41.027212285Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:41.108974645Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:41.187293223Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:41.267695004Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:41.347303536Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:41.428227046Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:41.522913872Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:41.603847814Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:41.687826817Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:41.763560943Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:41.842648739Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:41.923562041Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:42.003755054Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:42.08350493Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:42.164032183Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:42.24526811Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:42.323286336Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:42.403155444Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:42.483387401Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:42.563608798Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:42.643177234Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:42.723299655Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:42.803437404Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:42.882879344Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:42.963253925Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:43.043272346Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:43.12296139Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:43.203407619Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:43.282987959Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:43.364687183Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:43.443509538Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:43.52314367Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:43.602999402Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:43.683275455Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:43.778958091Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:43.859074752Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:43.942077273Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:44.034596704Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:44.115488246Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:44.195307274Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:44.274772766Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:44.355928756Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:44.435279656Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:44.531251956Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:44.611657673Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:44.690627581Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:44.771343634Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:44.851549479Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:44.931206331Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:45.026220934Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:45.111782563Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:45.18692584Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:45.267577094Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:45.347006234Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:45.427000399Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:45.522714586Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:45.61148294Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:45.698578747Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:45.779310993Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:45.859461542Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:45.93907465Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:46.034816229Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:46.115115962Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:46.198842517Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:46.275273476Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:46.356008986Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:46.435178093Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:46.530407768Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:46.611045006Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:46.691267651Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:46.772221849Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:46.851658733Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:46.931058977Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:47.010961589Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:47.09081713Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:47.170809278Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:47.250701907Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:47.332737835Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:47.411320157Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:47.49124197Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:47.571574567Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:47.651142139Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:47.730327759Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:47.810896612Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:47.894038941Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:47.971994671Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:48.051501635Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:48.131202391Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:48.21097854Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:48.290506464Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:48.371367094Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:48.454132399Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:48.531288287Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:48.611002611Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:48.691197512Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:48.771852542Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:48.850948881Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:48.931001062Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:49.027525619Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:49.107047015Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:49.186821339Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:49.268746099Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:49.346926789Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:49.426864506Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:49.522500677Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:49.60532467Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:49.682646863Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:49.763829221Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:49.843065433Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:49.923185742Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:50.01814844Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:50.098539406Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:50.181588039Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:50.274158254Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:50.354329603Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:50.434659Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:50.530202979Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:50.610575769Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:50.690766574Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:50.771289187Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:50.850645239Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:50.930608971Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:51.026030615Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:51.106584908Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:51.186461377Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:51.267000054Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:51.349709327Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:51.426656127Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:51.522009706Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:51.60240208Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:51.683591446Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:51.76287441Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:51.844038112Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:51.929984894Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:52.018256798Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:52.098595764Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:52.178676296Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:52.258412957Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:52.340787253Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:52.433764413Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:52.519145369Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:52.594553927Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:52.674429468Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:52.754159696Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:52.834274565Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:52.91427033Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:52.994735887Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:53.080708492Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:53.155792378Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:53.234568845Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:53.314931714Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:53.394450678Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:53.47521566Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:53.554995361Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:53.638054714Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:53.71509617Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:53.794781566Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:53.874781395Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:53.955146664Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:54.035151261Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:54.115036274Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:54.19494519Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:54.274939835Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:54.354788528Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:54.436438055Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:54.530388592Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:54.610691077Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:54.690569753Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:54.771447919Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:54.850778691Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:54.930720216Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:55.026362883Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:55.106813881Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:55.186634733Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:55.267881028Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:55.348084153Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:55.42693086Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:55.522174007Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:55.602561548Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:55.682749761Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:55.77816206Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:55.858751458Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:55.939229016Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:56.034151394Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:56.115461273Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:56.195102669Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:56.275220354Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:56.360041502Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:56.435112715Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:56.533986363Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:56.611281324Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:56.690779616Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:56.772438519Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:56.852546252Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:56.946550645Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:57.026987819Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:57.107337536Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:57.186811252Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:57.266830857Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:57.347663231Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:57.427167731Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:57.506555751Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:57.586816732Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:57.670535734Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:57.746381445Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:57.826944762Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:57.906079822Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:57.986016898Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:58.069536988Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:58.147808622Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:58.227206178Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:58.306518166Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:58.38708478Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:58.471011014Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:58.546960469Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:58.62732673Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:58.709278242Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:58.786576915Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:58.86704756Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:58.946230908Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:59.026689169Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:59.122184188Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:59.202942834Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:59.284528169Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:59.3630175Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:59.443052113Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:59.523066694Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:59.602515481Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:59.682816143Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:59.778234938Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:59.863058102Z", "value": 79.2},
{"timestamp": "2024-03-31T06:12:59.93854026Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:00.033846991Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:00.113823076Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:00.19516249Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:00.276496433Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:00.354256675Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:00.435669657Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:00.529828131Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:00.610558297Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:00.690568397Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:00.770798851Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:00.851409528Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:00.931119661Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:01.029369596Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:01.106691821Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:01.186179425Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:01.267310775Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:01.349688815Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:01.426764224Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:01.522311851Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:01.604518883Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:01.682900918Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:01.763440203Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:01.842645823Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:01.922908148Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:02.002560008Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:02.082354333Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:02.162385522Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:02.242054694Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:02.322394139Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:02.402606768Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:02.482438725Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:02.562553114Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:02.642638319Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:02.724018373Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:02.802411448Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:02.8823003Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:02.962401793Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:03.043064823Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:03.122541291Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:03.202856256Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:03.284375671Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:03.362320969Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:03.442445054Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:03.522516019Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:03.602399175Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:03.774758531Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:03.858378013Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:03.94139087Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:04.033737213Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:04.114548499Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:04.194280519Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:04.274503036Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:04.361259931Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:04.449645788Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:04.533672407Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:04.610108486Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:04.689727355Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:04.770113936Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:04.850396293Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:04.930390778Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:05.025785285Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:05.107933885Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:05.18689656Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:05.266596805Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:05.346361817Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:05.425632653Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:05.521984281Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:05.602248783Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:05.775182987Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:05.857576867Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:05.938700154Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:06.033608388Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:06.114659131Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:06.194542927Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:06.274539364Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:06.354472889Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:06.434318893Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:06.52949148Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:06.610566606Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:06.690988196Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:06.770235704Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:06.850272492Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:06.933009125Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:07.010411574Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:07.090220171Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:07.169684383Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:07.250020916Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:07.33078609Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:07.411266303Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:07.492542102Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:07.569815911Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:07.649717755Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:07.731016082Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:07.810191686Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:07.890772571Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:07.970806736Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:08.057723279Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:08.145647535Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:08.226088805Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:08.306457978Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:08.386178799Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:08.466356388Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:08.546519609Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:08.627773199Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:08.705798529Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:08.786137527Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:08.866406988Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:08.946555169Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:09.026149589Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:09.10626081Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:09.188929059Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:09.281859594Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:09.361508894Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:09.442346805Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:09.522245481Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:09.602282622Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:09.774365145Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:09.860856888Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:09.938652809Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:10.034216661Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:10.114227849Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:10.194205054Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:10.274466195Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:10.355189833Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:10.437714882Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:10.529701352Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:10.610113917Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:10.767236579Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:10.849467035Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:10.930136977Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:11.025791612Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:11.108543477Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:11.186186758Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:11.26656582Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:11.345886032Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:11.426256741Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:11.52172904Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:11.602105414Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:11.758835819Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:11.841766084Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:11.921553624Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:12.002402094Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:12.082229315Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:12.163270873Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:12.24216862Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:12.324640773Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:12.402311254Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:12.482069259Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:12.561818847Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:12.6420829Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:12.722405737Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:12.801880766Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:12.884564406Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:12.962121575Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:13.041796764Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:13.12247189Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:13.20237847Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:13.282383579Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:13.362311056Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:13.447184332Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:13.572338818Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:13.650213652Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:13.745315711Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:13.825837077Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:13.906400266Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:14.006306204Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:14.081878154Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:14.161595935Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:14.257278763Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:14.338464801Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:14.418175894Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:14.513466081Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:14.599605758Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:14.766339666Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:14.849647244Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:14.930033089Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:15.025544268Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:15.107622564Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:15.185494294Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:15.26733403Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:15.345882624Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:15.426331062Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:15.521766305Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:15.602344791Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:15.682072331Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:15.777194294Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:15.865143958Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:15.953277111Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:16.033835245Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:16.114657027Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:16.193628086Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:16.274039884Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:16.355155714Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:16.435635608Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:16.529463841Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:16.610187542Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:16.690013387Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:16.769749503Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:16.84981906Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:16.929856969Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:17.0108416Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:17.091377205Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:17.169671911Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:17.249474748Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:17.329747601Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:17.409619302Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:17.490636892Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:17.572719156Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:17.649882021Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:17.73012521Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:17.809747566Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:17.889726819Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:17.970062936Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:18.049947405Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:18.13264439Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:18.210016279Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:18.289834763Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:18.370210209Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:18.450343926Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:18.53028241Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:18.610094143Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:18.691294838Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:18.769996905Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:18.849710461Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:18.929759634Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:19.025303741Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:19.105663379Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:19.186231272Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:19.267393887Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:19.345830322Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:19.425188933Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:19.521281074Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:19.601663815Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:19.681685212Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:19.77770068Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:19.860740642Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:19.938006258Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:20.033247485Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:20.113704883Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:20.193526472Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:20.274156189Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:20.354662131Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:20.435346857Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:20.529272882Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:20.609535559Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:20.689808348Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:20.769858257Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:20.849054469Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:20.929490682Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:21.028389995Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:21.106978014Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:21.185522512Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:21.266106374Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:21.345696186Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:21.426032208Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:21.520902618Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:21.603292723Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:21.681710693Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:21.763056668Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:21.841875663Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:21.921555331Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:22.001796409Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:22.081599085Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:22.162893284Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:22.241665335Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:22.32157902Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:22.401556864Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:22.482774199Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:22.561635466Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:22.643192129Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:22.726365403Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:22.801773417Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:22.881682814Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:22.962740852Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:23.041567367Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:23.121249468Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:23.201211504Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:23.282078183Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:23.365601793Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:23.441566384Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:23.521891653Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:23.601010392Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:23.682688336Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:23.777423994Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:23.85954613Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:23.938155749Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:24.033008015Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:24.113446917Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:24.194500475Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:24.273531151Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:24.35355178Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:24.434957787Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:24.52919498Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:24.609549914Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:24.689099406Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:24.769252579Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:24.85116553Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:24.929697229Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:25.029162622Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:25.105757806Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:25.186886597Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:25.280879406Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:25.361439492Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:25.441449401Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:25.521791054Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:25.604355591Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:25.681335767Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:25.776731619Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:25.864563459Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:25.952716836Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:26.033603034Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:26.113547471Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:26.196024519Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:26.27452793Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:26.353701421Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:26.433497218Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:26.528959693Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:26.609358275Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:26.689646104Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:26.770862287Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:26.84969181Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:26.928963222Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:27.009476363Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:27.089525696Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:27.172159001Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:27.24965777Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:27.33144221Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:27.409488564Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:27.48941156Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:27.569516317Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:27.649382194Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:27.729389607Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:27.809128347Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:27.892416117Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:27.969111493Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:28.04876345Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:28.129418671Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:28.210210725Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:28.289634297Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:28.371986898Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:28.450109764Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:28.529229623Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:28.609390317Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:28.689290081Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:28.769687895Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:28.849250795Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:28.930589986Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:29.02518478Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:29.104722784Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:29.185185174Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:29.265952972Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:29.345054623Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:29.425156052Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:29.526764777Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:29.602669848Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:29.681326315Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:29.776445782Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:29.857629804Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:29.936692032Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:30.032899916Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:30.122136271Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:30.208805933Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:30.289148419Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:30.369060119Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:30.449248909Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:30.529117569Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:30.610752664Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:30.690614061Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:30.769730849Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:30.849341429Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:30.929209098Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:31.024719477Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:31.105370219Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:31.184806079Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:31.2729552Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:31.360707936Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:31.441103126Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:31.521348907Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:31.601327232Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:31.681321397Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:31.761098729Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:31.842422432Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:31.921172179Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:32.001205608Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:32.080775836Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:32.161602578Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:32.241532199Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:32.320805083Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:32.404875542Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:32.481461062Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:32.561448955Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:32.641498928Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:32.721329444Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:32.801439097Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:32.881326318Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:32.961326179Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:33.041032439Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:33.121546029Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:33.20137853Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:33.280705365Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:33.36054993Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:33.441061824Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:33.522933751Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:33.602295723Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:33.681262847Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:33.776737258Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:33.857243616Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:33.937264021Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:34.032749696Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:34.114836632Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:34.192793162Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:34.273282176Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:34.353146932Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:34.432876777Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:34.528919093Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:34.612496143Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:34.691455875Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:34.769576149Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:34.850803916Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:34.928764382Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:35.024138697Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:35.105067263Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:35.185488117Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:35.282192674Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:35.361311062Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:35.441159402Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:35.520698559Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:35.601071828Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:35.681095657Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:35.776201172Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:35.85964955Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:35.937197791Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:36.032515082Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:36.113003424Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:36.19268098Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:36.272970858Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:36.353231071Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:36.437504026Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:36.528790496Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:36.609679766Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:36.689512522Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:36.769136895Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:36.849177844Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:36.928944392Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:37.012870403Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:37.089253747Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:37.168934599Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:37.249036028Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:37.329072881Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:37.409199078Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:37.489189403Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:37.571190227Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:37.726062677Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:37.808989582Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:37.889022115Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:37.969016536Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:38.049069997Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:38.128892258Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:38.212957309Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:38.289239148Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:38.369401761Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:38.449011094Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:38.529110091Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:38.609144608Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:38.766062885Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:38.853849669Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:38.929104723Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:39.024539199Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:39.104812948Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:39.187656141Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:39.280625717Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:39.360863754Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:39.445177894Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:39.521400469Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:39.600981161Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:39.680888542Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:39.776718634Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:39.856644959Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:39.937361845Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:40.034644099Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:40.113747607Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:40.194919789Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:40.273037823Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:40.353204085Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:40.432838409Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:40.528374645Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:40.612984784Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:40.689488576Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:40.769204885Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:40.848846281Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:40.929133214Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:41.024417162Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:41.104759423Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:41.189641947Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:41.280414976Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:41.360759317Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:41.440937162Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:41.521326944Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:41.60088178Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:41.757777753Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:41.840993523Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:41.92095636Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:42.00067526Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:42.081342642Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:42.160936103Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:42.241008348Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:42.323666612Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:42.401589542Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:42.481574523Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:42.561020495Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:42.640995492Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:42.720927577Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:42.800820398Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:42.883506439Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:42.96086524Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:43.040772589Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:43.121044322Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:43.200541398Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:43.28127486Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:43.361246689Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:43.444667771Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:43.521480203Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:43.600853887Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:43.772965723Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:43.856517749Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:43.936678666Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:44.032272662Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:44.115407087Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:44.19658775Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:44.272877909Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:44.353190539Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:44.432729343Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:44.528295627Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:44.608757888Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:44.765776006Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:44.849266624Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:44.928811988Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:45.024365056Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:45.10526479Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:45.187511854Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:45.280391478Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:45.362235566Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:45.440980225Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:45.520982422Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:45.600710762Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:45.772929926Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:45.85639056Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:45.936139125Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:46.035210534Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:46.113307Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:46.1929755Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:46.27231264Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:46.352892566Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:46.433256139Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:46.528408086Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:46.608659212Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:46.765449393Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:46.85224072Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:46.929037888Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:47.008727893Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:47.088669865Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:47.168718014Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:47.249781749Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:47.329443369Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:47.408195933Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:47.488837586Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:47.568657095Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:47.648584124Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:47.728098672Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:47.80984772Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:47.888705275Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:47.968553616Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:48.048576421Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:48.128619098Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:48.208427438Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:48.288487235Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:48.372969343Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:48.448388525Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:48.528864611Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:48.609009144Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:48.766039454Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:48.848643574Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:48.928612139Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:49.026749915Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:49.104904429Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:49.184533409Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:49.264941175Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:49.344676235Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:49.424480096Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:49.519726891Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:49.601709795Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:49.757572839Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:49.840780801Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:49.920356181Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:50.016653698Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:50.096352982Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:50.178903151Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:50.27513046Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:50.352105932Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:50.433091939Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:50.52995688Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:50.608515619Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:50.76680001Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:50.848247682Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:50.928555703Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:51.02364893Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:51.104066904Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:51.184251949Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:51.264374114Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:51.344163799Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:51.424278412Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:51.525326111Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:51.600332013Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:51.757366483Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:51.839786251Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:51.920375137Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:52.00024063Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:52.080211563Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:52.16735793Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:52.255637483Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:52.335928481Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:52.416116342Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:52.496097867Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:52.5759632Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:52.737321291Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:52.82258692Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:52.896335252Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:52.976301385Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:53.056061117Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:53.136133683Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:53.216630728Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:53.295993084Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:53.376588402Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:53.456346951Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:53.536849916Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:53.616631857Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:53.696359686Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:53.775888826Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:53.856415952Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:53.938522536Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:54.032066096Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:54.112741158Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:54.192343163Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:54.272535696Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:54.352534725Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:54.434817853Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:54.528249094Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:54.608434971Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:54.688046896Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:54.768241029Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:54.848057722Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:54.928583311Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:55.024082235Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:55.1066453Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:55.184661414Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:55.26443913Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:55.344789936Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:55.424303844Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:55.520046416Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:55.600373158Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:55.680582043Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:55.775915462Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:55.856670524Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:55.93583864Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:56.032396893Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:56.112321362Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:56.19279812Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:56.272331004Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:56.352379985Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:56.43247223Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:56.527946002Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:56.608209159Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:56.688656413Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:56.770765973Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:56.848649607Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:56.928503484Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:57.007751312Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:57.088369125Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:57.168432667Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:57.248463248Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:57.330256871Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:57.408120633Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:57.488479375Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:57.568338947Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:57.6482902Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:57.727732972Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:57.812448616Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:57.890517178Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:57.96836766Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:58.047719264Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:58.128316982Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:58.208092619Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:58.288609729Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:58.369187062Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:58.452600336Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:58.528781568Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:58.608217972Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:58.688505065Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:58.768617951Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:58.848355763Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:58.928206696Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:59.025074774Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:59.103778057Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:59.184182718Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:59.264444148Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:59.34415908Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:59.424079901Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:59.519804617Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:59.602909571Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:59.680415668Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:59.775749695Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:59.856605462Z", "value": 79.2},
{"timestamp": "2024-03-31T06:13:59.936443018Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:00.03177007Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:00.112824588Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:00.194756964Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:00.280686786Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:00.367468513Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:00.448074487Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:00.528452172Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:00.608245313Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:00.68838239Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:00.771768144Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:00.84865152Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:00.928244085Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:01.02374384Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:01.10425711Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:01.184153419Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:01.264867329Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:01.347259738Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:01.423836874Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:01.519762326Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:01.600113739Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:01.679999872Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:01.760150997Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:01.840039434Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:01.926335752Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:02.000605237Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:02.080484202Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:02.16010931Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:02.240125651Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:02.319668296Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:02.399759261Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:02.481662261Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:02.560303208Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:02.640381117Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:02.720110641Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:02.800029222Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:02.880074395Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:02.960192113Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:03.042455209Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:03.120403867Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:03.200156975Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:03.279956164Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:03.361412571Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:03.439828238Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:03.520438084Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:03.601839355Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:03.680292078Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:03.775999002Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:03.856187663Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:03.936083812Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:04.032517265Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:04.112069925Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:04.195480831Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:04.272059855Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:04.351993796Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:04.431973145Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:04.527211428Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:04.607996667Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:04.687623183Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:04.770116232Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:04.848105818Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:04.927995119Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:05.023461978Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:05.104053136Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:05.184429126Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:05.279746193Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:05.365046126Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:05.439808027Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:05.520879442Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:05.599695525Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:05.67984553Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:05.775405542Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:05.855811452Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:05.93678725Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:06.031689373Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:06.112115827Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:06.192135848Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:06.272033821Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:06.352172178Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:06.431967654Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:06.52894226Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:06.607972264Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:06.687385116Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:06.76786453Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:06.847952807Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:06.92791174Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:07.012149527Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:07.08957716Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:07.169060605Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:07.248423249Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:07.327963621Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:07.409513436Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:07.488456496Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:07.568052324Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:07.650005468Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:07.72785035Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:07.807774563Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:07.887928696Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:07.968068557Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:08.048407395Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:08.128243032Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:08.208900622Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:08.287976897Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:08.367971222Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:08.447899019Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:08.528644257Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:08.608743927Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:08.688019147Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:08.769156481Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:08.847496596Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:08.927722825Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:09.023367733Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:09.104603628Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:09.186050435Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:09.279284715Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:09.362610853Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:09.439833206Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:09.520283852Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:09.599970017Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:09.680015158Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:09.775368417Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:09.856065751Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:09.936309453Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:10.031624696Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:10.111766605Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:10.19174157Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:10.271857335Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:10.351835468Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:10.431778305Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:10.528241455Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:10.607847203Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:10.687656792Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:10.768005421Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:10.847793058Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:10.927799447Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:11.026398247Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:11.103991097Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:11.183839854Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:11.264245507Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:11.343990968Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:11.423759085Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:11.519405113Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:11.601080144Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:11.679918851Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:11.759698936Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:11.839717261Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:11.919568418Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:11.999142678Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:12.079147499Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:12.160672259Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:12.242682651Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:12.319800203Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:12.399700672Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:12.480134422Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:12.559746251Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:12.639814656Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:12.719972597Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:12.800208778Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:12.879832831Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:12.959549875Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:13.039519976Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:13.119180157Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:13.199682259Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:13.280977674Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:13.359439228Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:13.439566514Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:13.519742759Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:13.599973116Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:13.679822001Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:13.774968508Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:13.859086711Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:13.935905128Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:14.031180915Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:14.111445993Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:14.191269405Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:14.271406739Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:14.351317608Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:14.433453664Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:14.527347305Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:14.607415806Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:14.687325363Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:14.768814698Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:14.847724574Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:14.927588883Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:15.026366275Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:15.10456991Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:15.187939088Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:15.283239003Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:15.359368395Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:15.439475008Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:15.520327798Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:15.603190223Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:15.679584703Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:15.775100843Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:15.855461184Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:15.935671254Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:16.031021985Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:16.111501271Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:16.19438056Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:16.271738817Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:16.351800087Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:16.431043691Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:16.527165559Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:16.608224846Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:16.687643394Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:16.769985466Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:16.847792556Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:16.948719648Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:17.026250385Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:17.10312861Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:17.184402617Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:17.263553869Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:17.345003492Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:17.423724535Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:17.504077197Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:17.583766369Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:17.74024167Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:17.823405184Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:17.903560277Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:17.988472209Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:18.063743424Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:18.144052533Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:18.223540425Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:18.303747423Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:18.383522163Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:18.463189832Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:18.545601345Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:18.623493203Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:18.703342055Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:18.783509821Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:18.863614386Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:18.943441767Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:19.023572476Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:19.106805526Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:19.183685638Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:19.279775155Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:19.359420551Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:19.439666301Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:19.519603122Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:19.599145542Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:19.771642755Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:19.855034013Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:19.936452436Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:20.031084254Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:20.111430356Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:20.191508393Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:20.271658686Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:20.354338807Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:20.431253864Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:20.527243476Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:20.607219337Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:20.686812318Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:20.769151478Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:20.846988488Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:20.927988031Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:21.008591701Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:21.103336991Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:21.183478421Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:21.279339457Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:21.35929119Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:21.439725132Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:21.520021537Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:21.602348346Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:21.756285371Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:21.839599189Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:21.920903084Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:21.999470751Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:22.0793421Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:22.160995851Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:22.239588862Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:22.319440467Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:22.399210568Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:22.479457821Z", "value": 79.2},
{"timestamp": "2024-03-31T06:14:22.559307442Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:22.639320743Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:22.721619968Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:22.798943825Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:22.879267334Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:22.9593559Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:23.039399665Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:23.11935367Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:23.199742875Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:23.279778896Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:23.359291173Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:23.439358458Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:23.519365583Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:23.599166404Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:23.771474432Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:23.855728699Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:23.936707762Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:24.030525179Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:24.111859794Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:24.191500231Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:24.271337404Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:24.351191953Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:24.431542726Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:24.52818818Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:24.607265255Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:24.764234669Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:24.847093926Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:24.928415165Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:25.022981Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:25.105673889Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:25.184514132Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:25.278744094Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:25.359370676Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:25.43875172Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:25.519660543Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:25.599274995Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:25.771468719Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:25.855058057Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:25.935860928Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:26.031590412Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:26.111522753Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:26.19155071Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:26.271333483Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:26.354790277Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:26.432037334Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:26.527251777Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:26.607242518Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:26.763951644Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:26.846965813Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:26.927149835Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:27.007280544Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:27.08688946Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:27.167151242Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:27.246622206Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:27.327218228Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:27.407279177Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:27.487153758Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:27.569555095Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:27.647325065Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:27.726758493Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:27.807033074Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:27.887139976Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:27.967146525Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:28.04707413Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:28.126692358Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:28.20709254Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:28.287045169Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:28.36691703Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:28.447445756Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:28.52711736Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:28.607062885Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:28.779311426Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:28.862880732Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:28.942897137Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:29.023203751Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:29.1031359Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:29.182965488Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:29.262937318Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:29.344388765Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:29.423705809Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:29.518482812Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:29.599045745Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:29.77158315Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:29.854782696Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:29.935345406Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:30.033842766Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:30.111278399Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:30.191034644Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:30.270711785Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:30.350528221Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:30.434968921Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:30.526869632Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:30.609313976Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:30.687374315Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:30.767099007Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:30.846538068Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:30.926610217Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:31.022193653Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:31.103129835Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:31.183507745Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:31.278296204Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:31.358523073Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:31.439137879Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:31.519036428Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:31.598897281Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:31.679202198Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:31.762574416Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:31.839284769Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:31.918955957Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:31.999016811Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:32.078759423Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:32.159507094Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:32.239262378Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:32.323197189Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:32.399345717Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:32.47840676Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:32.55899219Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:32.638907859Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:32.719115977Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:32.798886814Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:32.880060084Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:32.95891988Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:33.038865341Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:33.11887269Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:33.199025447Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:33.279233789Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:33.358854385Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:33.442647916Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:33.519261884Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:33.598716784Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:33.771020909Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:33.854189926Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:33.934716252Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:34.030945449Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:34.114007043Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:34.191024787Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:34.270689992Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:34.350875806Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:34.431161779Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:34.526428767Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:34.607785398Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:34.707720744Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:34.782820502Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:34.863062443Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:34.943037248Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:35.02356607Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:35.103378987Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:35.183282304Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:35.284797493Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:35.359421154Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:35.441010265Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:35.51924494Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:35.598779616Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:35.678249365Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:35.763296465Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:35.838836448Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:35.918565973Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:36.014631521Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:36.095238487Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:36.17507646Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:36.270441112Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:36.35109115Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:36.432252709Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:36.526548271Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:36.606756836Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:36.68724665Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:36.766302318Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:36.846568675Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:36.926954681Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:37.007833679Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:37.088525862Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:37.167166457Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:37.254658393Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:37.342435225Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:37.422645871Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:37.503593925Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:37.584627484Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:37.662980303Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:37.742681603Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:37.822559512Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:37.902285453Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:37.982996963Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:38.06309596Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:38.145279825Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:38.223035139Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:38.3029526Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:38.382878765Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:38.462872674Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:38.542678103Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:38.622600588Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:38.703832963Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:38.782709622Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:38.862637931Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:38.944426051Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:39.022726869Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:39.102654282Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:39.18571898Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:39.278211852Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:39.358621089Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:39.438530102Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:39.51878574Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:39.598728065Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:39.770790429Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:39.856112154Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:39.934706093Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:40.0296014Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:40.110716046Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:40.19081514Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:40.271933499Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:40.350772942Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:40.431716964Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:40.526707216Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:40.606914885Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:40.686753754Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:40.76712008Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:40.8467161Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:40.92749497Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:41.024952137Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:41.102325466Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:41.182610576Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:41.277813627Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:41.358327985Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:41.438648103Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:41.519129469Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:41.603570264Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:41.679212839Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:41.758741212Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:41.83852584Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:41.919266311Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:41.999078236Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:42.078945456Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:42.160460936Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:42.23868121Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:42.318672624Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:42.398693893Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:42.478552506Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:42.55916952Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:42.640898247Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:42.718909658Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:42.798874703Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:42.878730308Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:42.958586713Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:43.038847854Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:43.119175364Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:43.198041367Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:43.279081934Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:43.358340098Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:43.438538615Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:43.520145999Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:43.59891725Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:43.678849847Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:43.77382493Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:43.856913692Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:43.93461787Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:44.030002489Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:44.110273327Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:44.190744933Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:44.271122715Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:44.350525007Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:44.431730598Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:44.526159152Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:44.606499846Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:44.686021786Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:44.766818064Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:44.846454821Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:44.926051642Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:45.024173033Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:45.102677532Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:45.182964338Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:45.277593436Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:45.358168338Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:45.438368744Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:45.520437024Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:45.599659956Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:45.678532808Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:45.77408594Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:45.854753162Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:45.934065726Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:46.029321065Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:46.110549664Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:46.19211116Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:46.270014986Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:46.35045392Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:46.429838708Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:46.525620224Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:46.606603447Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:46.763319356Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:46.84656735Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:46.926264523Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:47.006730209Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:47.086225877Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:47.166396395Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:47.247045889Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:47.327742359Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:47.407467436Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:47.486321151Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:47.565657523Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:47.647427499Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:47.72567331Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:47.80662082Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:47.886541129Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:47.968591073Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:48.04653234Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:48.126708137Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:48.20654563Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:48.286177395Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:48.366397608Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:48.446843774Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:48.526588851Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:48.606429256Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:48.68747747Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:48.76657237Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:48.8468642Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:48.926960509Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:49.022655241Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:49.107217413Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:49.198015306Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:49.279125089Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:49.359930327Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:49.438289642Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:49.518505311Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:49.598191252Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:49.770582225Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:49.854101515Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:49.934720961Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:50.030654286Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:50.11007565Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:50.190002071Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:50.270925389Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:50.353203654Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:50.430134263Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:50.525370914Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:50.605803384Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:50.77082193Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:50.846160824Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:50.92561742Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:51.023457628Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:51.102558288Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:51.181568547Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:51.26916602Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:51.357660133Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:51.437887131Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:51.519968819Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:51.5997426Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:51.756545197Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:51.83779418Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:51.917523769Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:51.997782191Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:52.077642052Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:52.157794489Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:52.238163631Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:52.317995524Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:52.397531928Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:52.47785419Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:52.559489734Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:52.637790136Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:52.718340014Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:52.799171909Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:52.878808185Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:52.957630253Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:53.037773186Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:53.11812588Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:53.198437037Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:53.279093604Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:53.359125657Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:53.438167021Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:53.517864417Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:53.598159863Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:53.770326963Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:53.854236174Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:53.934204675Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:54.03064632Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:54.110244165Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:54.189870874Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:54.269807599Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:54.351310022Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:54.430179226Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:54.528384426Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:54.606279036Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:54.763284194Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:54.846019131Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:54.9261076Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:55.021592956Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:55.101584465Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:55.182816936Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:55.277592307Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:55.357889417Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:55.438048894Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:55.51867186Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:55.598081064Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:55.770262309Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:55.856876196Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:55.934622805Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:56.029010336Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:56.10950319Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:56.190398412Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:56.271209283Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:56.350402839Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:56.431829102Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:56.525611831Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:56.605785485Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:56.762885331Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:56.84564958Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:56.925860386Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:57.005527734Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:57.088103919Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:57.166053313Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:57.24812409Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:57.326368524Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:57.407091939Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:57.48613359Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:57.566180364Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:57.648850085Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:57.725424469Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:57.805732587Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:57.886287841Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:57.965860309Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:58.046029771Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:58.125784319Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:58.206140885Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:58.285550025Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:58.365288094Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:58.445727124Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:58.525739945Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:58.605710078Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:58.763673286Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:58.846782336Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:58.925715699Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:59.021385887Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:59.102114934Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:59.181847883Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:59.27712239Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:59.358271245Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:59.439872677Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:59.517886711Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:59.59779038Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:59.770064424Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:59.853600163Z", "value": 79.1},
{"timestamp": "2024-03-31T06:14:59.933346935Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:00.029279204Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:00.113210591Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:00.193658965Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:00.273645002Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:00.350019834Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:00.429290542Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:00.532001349Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:00.606329105Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:00.778051533Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:00.861246087Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:00.941681181Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:01.022235251Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:01.10802232Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:01.181619644Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:01.288501753Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:01.376607386Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:01.456112654Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:01.533839136Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:01.633318578Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:01.709888066Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:01.790832345Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:01.86942622Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:01.952832614Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:02.030129527Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:02.10974974Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:02.189644737Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:02.271313177Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:02.349621932Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:02.42935792Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:02.510664536Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:02.589852812Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:02.669503232Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:02.750965656Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:02.829841899Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:02.909639168Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:02.989613013Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:03.073471312Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:03.150371681Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:03.23033567Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:03.311231629Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:03.389689247Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:03.474318875Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:03.54999633Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:03.631246401Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:03.709401172Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:03.791345516Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:03.870062655Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:03.949752436Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:04.029640649Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:04.11088416Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:04.192918872Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:04.270211274Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:04.349428254Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:04.429794003Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:04.525496608Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:04.605700661Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:04.68551169Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:04.767897827Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:04.84534322Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:04.925717898Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:05.02127919Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:05.101185515Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:05.181577857Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:05.262682168Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:05.343673807Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:05.42361306Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:05.518471119Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:05.597114018Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:05.678475673Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:05.775544679Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:05.853235161Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:05.934063024Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:06.030170236Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:06.109857009Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:06.18942679Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:06.271144222Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:06.349657873Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:06.42948823Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:06.527936246Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:06.605672712Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:06.685763101Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:06.766165075Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:06.845838504Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:06.925850909Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:07.005730642Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:07.089146284Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:07.166026461Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:07.246076754Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:07.325677383Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:07.409404769Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:07.513382938Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:07.597004212Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:07.679163405Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:07.757565792Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:07.837492533Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:07.917493802Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:07.997491743Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:08.076874516Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:08.157440938Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:08.239557026Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:08.317771605Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:08.397573226Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:08.479873794Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:08.557708852Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:08.637454153Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:08.717527422Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:08.800043799Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:08.877678217Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:08.957817407Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:09.037468019Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:09.116933608Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:09.197544414Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:09.287673826Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:09.373473728Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:09.453725365Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:09.533514954Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:09.613546751Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:09.693551221Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:09.773661898Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:09.855041377Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:09.933616149Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:10.029089056Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:10.109408406Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:10.189378731Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:10.269885889Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:10.349561622Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:10.431371214Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:10.524958359Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:10.605395341Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:10.685628803Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:10.765783448Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:10.845506445Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:10.926129987Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:11.022997361Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:11.101850821Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:11.181512313Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:11.278104935Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:11.357607227Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:11.437378512Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:11.518978504Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:11.600466527Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:11.677420112Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:11.757313861Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:11.837407067Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:11.917552336Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:11.997369701Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:12.076992058Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:12.15933189Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:12.237691877Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:12.317587482Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:12.396958223Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:12.477184388Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:12.557596058Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:12.637433871Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:12.720116072Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:12.79765449Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:12.877812559Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:12.957408996Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:13.037453401Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:13.117285998Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:13.197337508Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:13.277320505Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:13.357359502Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:13.436930499Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:13.517505625Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:13.597416014Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:13.677632484Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:13.772741231Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:13.856248745Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:13.933441242Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:14.029398887Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:14.109712381Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:14.190631123Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:14.269520295Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:14.349381564Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:14.431480276Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:14.524828893Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:14.605626516Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:14.68519028Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:14.765336382Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:14.845327859Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:14.925215176Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:15.027570014Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:15.101580011Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:15.181211359Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:15.276600267Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:15.357804258Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:15.437265143Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:15.51712094Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:15.598125122Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:15.677294358Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:15.772803138Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:15.853456153Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:15.933860238Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:16.028736825Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:16.109321264Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:16.190612775Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:16.269119066Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:16.349599504Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:16.429233668Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:16.525008465Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:16.604580645Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:16.684686427Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:16.76746786Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:16.845219014Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:16.92524502Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:17.005519281Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:17.085087206Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:17.165186395Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:17.246433842Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:17.327712393Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:17.40563846Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:17.48529144Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:17.565347078Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:17.645078779Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:17.724625903Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:17.805228773Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:17.886466396Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:17.965162576Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:18.045247589Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:18.125016986Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:18.205015823Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:18.285553957Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:18.365301754Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:18.446236305Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:18.525459397Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:18.605191514Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:18.685293775Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:18.764748164Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:18.845057082Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:18.925059567Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:19.025219938Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:19.101370033Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:19.181268262Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:19.276762354Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:19.357156424Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:19.437190334Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:19.517341843Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:19.598470634Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:19.677147997Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:19.772459561Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:19.852540446Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:19.93301586Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:20.029035969Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:20.109271639Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:20.189622284Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:20.270842948Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:20.34907023Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:20.429113228Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:20.524486583Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:20.604986669Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:20.684987523Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:20.767741084Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:20.845182925Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:20.925516611Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:21.020543407Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:21.100874276Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:21.181041402Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:21.276395366Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:21.360030816Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:21.437298353Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:21.532485565Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:21.612932723Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:21.692881864Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:21.772942013Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:21.853057715Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:21.935645708Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:22.012914845Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:22.092838898Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:22.172926088Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:22.254195487Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:22.333027347Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:22.413027304Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:22.494361023Z", "value": 79.1},
{"timestamp": "2024-03-31T06:15:22.57306421Z", "value": 79},
{"timestamp": "2024-03-31T06:15:22.652979752Z", "value": 79},
{"timestamp": "2024-03-31T06:15:22.732791581Z", "value": 79},
{"timestamp": "2024-03-31T06:15:22.812960914Z", "value": 79},
{"timestamp": "2024-03-31T06:15:22.893000551Z", "value": 79},
{"timestamp": "2024-03-31T06:15:22.973385085Z", "value": 79},
{"timestamp": "2024-03-31T06:15:23.054863029Z", "value": 79},
{"timestamp": "2024-03-31T06:15:23.133356904Z", "value": 79},
{"timestamp": "2024-03-31T06:15:23.213073533Z", "value": 79},
{"timestamp": "2024-03-31T06:15:23.293529747Z", "value": 79},
{"timestamp": "2024-03-31T06:15:23.372989159Z", "value": 79},
{"timestamp": "2024-03-31T06:15:23.452886396Z", "value": 79},
{"timestamp": "2024-03-31T06:15:23.532981714Z", "value": 79},
{"timestamp": "2024-03-31T06:15:23.614572585Z", "value": 79},
{"timestamp": "2024-03-31T06:15:23.693045276Z", "value": 79},
{"timestamp": "2024-03-31T06:15:23.772963665Z", "value": 79},
{"timestamp": "2024-03-31T06:15:23.852888263Z", "value": 79},
{"timestamp": "2024-03-31T06:15:23.93284486Z", "value": 79},
{"timestamp": "2024-03-31T06:15:24.028350664Z", "value": 79},
{"timestamp": "2024-03-31T06:15:24.111006881Z", "value": 79},
{"timestamp": "2024-03-31T06:15:24.189709652Z", "value": 79},
{"timestamp": "2024-03-31T06:15:24.268691464Z", "value": 79},
{"timestamp": "2024-03-31T06:15:24.348569757Z", "value": 79},
{"timestamp": "2024-03-31T06:15:24.428583315Z", "value": 79},
{"timestamp": "2024-03-31T06:15:24.524121983Z", "value": 79},
{"timestamp": "2024-03-31T06:15:24.605080277Z", "value": 79},
{"timestamp": "2024-03-31T06:15:24.688258511Z", "value": 79},
{"timestamp": "2024-03-31T06:15:24.780304854Z", "value": 79},
{"timestamp": "2024-03-31T06:15:24.860779756Z", "value": 79},
{"timestamp": "2024-03-31T06:15:24.94102509Z", "value": 79},
{"timestamp": "2024-03-31T06:15:25.021127255Z", "value": 79},
{"timestamp": "2024-03-31T06:15:25.101296109Z", "value": 79},
{"timestamp": "2024-03-31T06:15:25.180988322Z", "value": 79},
{"timestamp": "2024-03-31T06:15:25.279360914Z", "value": 79},
{"timestamp": "2024-03-31T06:15:25.357574789Z", "value": 79},
{"timestamp": "2024-03-31T06:15:25.436981337Z", "value": 79},
{"timestamp": "2024-03-31T06:15:25.532233605Z", "value": 79},
{"timestamp": "2024-03-31T06:15:25.612805467Z", "value": 79},
{"timestamp": "2024-03-31T06:15:25.692729584Z", "value": 79},
{"timestamp": "2024-03-31T06:15:25.772827717Z", "value": 79},
{"timestamp": "2024-03-31T06:15:25.854255741Z", "value": 79},
{"timestamp": "2024-03-31T06:15:25.932958064Z", "value": 79},
{"timestamp": "2024-03-31T06:15:26.028565212Z", "value": 79},
{"timestamp": "2024-03-31T06:15:26.108665842Z", "value": 79},
{"timestamp": "2024-03-31T06:15:26.188939303Z", "value": 79},
{"timestamp": "2024-03-31T06:15:26.268466684Z", "value": 79},
{"timestamp": "2024-03-31T06:15:26.349069458Z", "value": 79},
{"timestamp": "2024-03-31T06:15:26.430838442Z", "value": 79},
{"timestamp": "2024-03-31T06:15:26.52621295Z", "value": 79},
{"timestamp": "2024-03-31T06:15:26.604540265Z", "value": 79},
{"timestamp": "2024-03-31T06:15:26.68476675Z", "value": 79},
{"timestamp": "2024-03-31T06:15:26.76473186Z", "value": 79},
{"timestamp": "2024-03-31T06:15:26.844760393Z", "value": 79},
{"timestamp": "2024-03-31T06:15:26.924802878Z", "value": 79},
{"timestamp": "2024-03-31T06:15:27.005864277Z", "value": 79},
{"timestamp": "2024-03-31T06:15:27.084909417Z", "value": 79},
{"timestamp": "2024-03-31T06:15:27.164720862Z", "value": 79},
{"timestamp": "2024-03-31T06:15:27.244653939Z", "value": 79},
{"timestamp": "2024-03-31T06:15:27.324828425Z", "value": 79},
{"timestamp": "2024-03-31T06:15:27.405410687Z", "value": 79},
{"timestamp": "2024-03-31T06:15:27.485483252Z", "value": 79},
{"timestamp": "2024-03-31T06:15:27.567080332Z", "value": 79},
{"timestamp": "2024-03-31T06:15:27.644820478Z", "value": 79},
{"timestamp": "2024-03-31T06:15:27.72653679Z", "value": 79},
{"timestamp": "2024-03-31T06:15:27.804372552Z", "value": 79},
{"timestamp": "2024-03-31T06:15:27.884703614Z", "value": 79},
{"timestamp": "2024-03-31T06:15:27.964734131Z", "value": 79},
{"timestamp": "2024-03-31T06:15:28.045097609Z", "value": 79},
{"timestamp": "2024-03-31T06:15:28.125016734Z", "value": 79},
{"timestamp": "2024-03-31T06:15:28.204668115Z", "value": 79},
{"timestamp": "2024-03-31T06:15:28.284711176Z", "value": 79},
{"timestamp": "2024-03-31T06:15:28.364291165Z", "value": 79},
{"timestamp": "2024-03-31T06:15:28.444690163Z", "value": 79},
{"timestamp": "2024-03-31T06:15:28.524763016Z", "value": 79},
{"timestamp": "2024-03-31T06:15:28.605871423Z", "value": 79},
{"timestamp": "2024-03-31T06:15:28.686349717Z", "value": 79},
{"timestamp": "2024-03-31T06:15:28.781847009Z", "value": 79},
{"timestamp": "2024-03-31T06:15:28.860804085Z", "value": 79},
{"timestamp": "2024-03-31T06:15:28.940702762Z", "value": 79},
{"timestamp": "2024-03-31T06:15:29.020903968Z", "value": 79},
{"timestamp": "2024-03-31T06:15:29.100733621Z", "value": 79},
{"timestamp": "2024-03-31T06:15:29.18064305Z", "value": 79},
{"timestamp": "2024-03-31T06:15:29.262287906Z", "value": 79},
{"timestamp": "2024-03-31T06:15:29.340783445Z", "value": 79},
{"timestamp": "2024-03-31T06:15:29.421101418Z", "value": 79},
{"timestamp": "2024-03-31T06:15:29.515935573Z", "value": 79},
{"timestamp": "2024-03-31T06:15:29.596910476Z", "value": 79},
{"timestamp": "2024-03-31T06:15:29.676922049Z", "value": 79},
{"timestamp": "2024-03-31T06:15:29.772289517Z", "value": 79},
{"timestamp": "2024-03-31T06:15:29.853014436Z", "value": 79},
{"timestamp": "2024-03-31T06:15:29.932361688Z", "value": 79},
{"timestamp": "2024-03-31T06:15:30.028337093Z", "value": 79},
{"timestamp": "2024-03-31T06:15:30.108634426Z", "value": 79},
{"timestamp": "2024-03-31T06:15:30.188661936Z", "value": 79},
{"timestamp": "2024-03-31T06:15:30.268834405Z", "value": 79},
{"timestamp": "2024-03-31T06:15:30.348581946Z", "value": 79},
{"timestamp": "2024-03-31T06:15:30.435200921Z", "value": 79},
{"timestamp": "2024-03-31T06:15:30.524485116Z", "value": 79},
{"timestamp": "2024-03-31T06:15:30.605108114Z", "value": 79},
{"timestamp": "2024-03-31T06:15:30.684742247Z", "value": 79},
{"timestamp": "2024-03-31T06:15:30.765371613Z", "value": 79},
{"timestamp": "2024-03-31T06:15:30.844787122Z", "value": 79},
{"timestamp": "2024-03-31T06:15:30.924688743Z", "value": 79},
{"timestamp": "2024-03-31T06:15:31.023955097Z", "value": 79},
{"timestamp": "2024-03-31T06:15:31.101066986Z", "value": 79},
{"timestamp": "2024-03-31T06:15:31.180197502Z", "value": 79},
{"timestamp": "2024-03-31T06:15:31.261070708Z", "value": 79},
{"timestamp": "2024-03-31T06:15:31.340643177Z", "value": 79},
{"timestamp": "2024-03-31T06:15:31.424072835Z", "value": 79},
{"timestamp": "2024-03-31T06:15:31.516541643Z", "value": 79},
{"timestamp": "2024-03-31T06:15:31.599899109Z", "value": 79},
{"timestamp": "2024-03-31T06:15:31.67803948Z", "value": 79},
{"timestamp": "2024-03-31T06:15:31.756599435Z", "value": 79},
{"timestamp": "2024-03-31T06:15:31.836651776Z", "value": 79},
{"timestamp": "2024-03-31T06:15:31.916672822Z", "value": 79},
{"timestamp": "2024-03-31T06:15:31.996293546Z", "value": 79},
{"timestamp": "2024-03-31T06:15:32.076093951Z", "value": 79},
{"timestamp": "2024-03-31T06:15:32.160308955Z", "value": 79},
{"timestamp": "2024-03-31T06:15:32.236722667Z", "value": 79},
{"timestamp": "2024-03-31T06:15:32.319638085Z", "value": 79},
{"timestamp": "2024-03-31T06:15:32.396284021Z", "value": 79},
{"timestamp": "2024-03-31T06:15:32.476129034Z", "value": 79},
{"timestamp": "2024-03-31T06:15:32.556686048Z", "value": 79},
{"timestamp": "2024-03-31T06:15:32.636994486Z", "value": 79},
{"timestamp": "2024-03-31T06:15:32.721249105Z", "value": 79},
{"timestamp": "2024-03-31T06:15:32.796347072Z", "value": 79},
{"timestamp": "2024-03-31T06:15:32.87693919Z", "value": 79},
{"timestamp": "2024-03-31T06:15:32.956566987Z", "value": 79},
{"timestamp": "2024-03-31T06:15:33.036658048Z", "value": 79},
{"timestamp": "2024-03-31T06:15:33.116791317Z", "value": 79},
{"timestamp": "2024-03-31T06:15:33.196689003Z", "value": 79},
{"timestamp": "2024-03-31T06:15:33.279421028Z", "value": 79},
{"timestamp": "2024-03-31T06:15:33.356761621Z", "value": 79},
{"timestamp": "2024-03-31T06:15:33.437081003Z", "value": 79},
{"timestamp": "2024-03-31T06:15:33.516710592Z", "value": 79},
{"timestamp": "2024-03-31T06:15:33.596462549Z", "value": 79},
{"timestamp": "2024-03-31T06:15:33.676674346Z", "value": 79},
{"timestamp": "2024-03-31T06:15:33.772359799Z", "value": 79},
{"timestamp": "2024-03-31T06:15:33.853277997Z", "value": 79},
{"timestamp": "2024-03-31T06:15:33.932639522Z", "value": 79},
{"timestamp": "2024-03-31T06:15:34.028018062Z", "value": 79},
{"timestamp": "2024-03-31T06:15:34.108578116Z", "value": 79},
{"timestamp": "2024-03-31T06:15:34.188553081Z", "value": 79},
{"timestamp": "2024-03-31T06:15:34.268763855Z", "value": 79},
{"timestamp": "2024-03-31T06:15:34.348634052Z", "value": 79},
{"timestamp": "2024-03-31T06:15:34.430972029Z", "value": 79},
{"timestamp": "2024-03-31T06:15:34.524355718Z", "value": 79},
{"timestamp": "2024-03-31T06:15:34.60495318Z", "value": 79},
{"timestamp": "2024-03-31T06:15:34.684834065Z", "value": 79},
{"timestamp": "2024-03-31T06:15:34.764470886Z", "value": 79},
{"timestamp": "2024-03-31T06:15:34.844481915Z", "value": 79},
{"timestamp": "2024-03-31T06:15:34.9239468Z", "value": 79},
{"timestamp": "2024-03-31T06:15:35.021681023Z", "value": 79},
{"timestamp": "2024-03-31T06:15:35.100752563Z", "value": 79},
{"timestamp": "2024-03-31T06:15:35.180544104Z", "value": 79},
{"timestamp": "2024-03-31T06:15:35.276036404Z", "value": 79},
{"timestamp": "2024-03-31T06:15:35.356334538Z", "value": 79},
{"timestamp": "2024-03-31T06:15:35.436635487Z", "value": 79},
{"timestamp": "2024-03-31T06:15:35.531866411Z", "value": 79},
{"timestamp": "2024-03-31T06:15:35.616423911Z", "value": 79},
{"timestamp": "2024-03-31T06:15:35.693105815Z", "value": 79},
{"timestamp": "2024-03-31T06:15:35.772565004Z", "value": 79},
{"timestamp": "2024-03-31T06:15:35.852920898Z", "value": 79},
{"timestamp": "2024-03-31T06:15:35.932493207Z", "value": 79},
{"timestamp": "2024-03-31T06:15:36.027967587Z", "value": 79},
{"timestamp": "2024-03-31T06:15:36.108460921Z", "value": 79},
{"timestamp": "2024-03-31T06:15:36.190628657Z", "value": 79},
{"timestamp": "2024-03-31T06:15:36.268694532Z", "value": 79},
{"timestamp": "2024-03-31T06:15:36.34835548Z", "value": 79},
{"timestamp": "2024-03-31T06:15:36.428844142Z", "value": 79},
{"timestamp": "2024-03-31T06:15:36.52396537Z", "value": 79},
{"timestamp": "2024-03-31T06:15:36.604004495Z", "value": 79},
{"timestamp": "2024-03-31T06:15:36.684021541Z", "value": 79},
{"timestamp": "2024-03-31T06:15:36.76682259Z", "value": 79},
{"timestamp": "2024-03-31T06:15:36.84449048Z", "value": 79},
{"timestamp": "2024-03-31T06:15:36.924528325Z", "value": 79},
{"timestamp": "2024-03-31T06:15:37.004089082Z", "value": 79},
{"timestamp": "2024-03-31T06:15:37.084021359Z", "value": 79},
{"timestamp": "2024-03-31T06:15:37.16396378Z", "value": 79},
{"timestamp": "2024-03-31T06:15:37.244733531Z", "value": 79},
{"timestamp": "2024-03-31T06:15:37.325166961Z", "value": 79},
{"timestamp": "2024-03-31T06:15:37.404606661Z", "value": 79},
{"timestamp": "2024-03-31T06:15:37.484481915Z", "value": 79},
{"timestamp": "2024-03-31T06:15:37.564436336Z", "value": 79},
{"timestamp": "2024-03-31T06:15:37.644479301Z", "value": 79},
{"timestamp": "2024-03-31T06:15:37.72566742Z", "value": 79},
{"timestamp": "2024-03-31T06:15:37.804001551Z", "value": 79},
{"timestamp": "2024-03-31T06:15:37.886199624Z", "value": 79},
{"timestamp": "2024-03-31T06:15:37.964548379Z", "value": 79},
{"timestamp": "2024-03-31T06:15:38.044781648Z", "value": 79},
{"timestamp": "2024-03-31T06:15:38.124078341Z", "value": 79},
{"timestamp": "2024-03-31T06:15:38.204396858Z", "value": 79},
{"timestamp": "2024-03-31T06:15:38.284527952Z", "value": 79},
{"timestamp": "2024-03-31T06:15:38.364281349Z", "value": 79},
{"timestamp": "2024-03-31T06:15:38.444443098Z", "value": 79},
{"timestamp": "2024-03-31T06:15:38.524429776Z", "value": 79},
{"timestamp": "2024-03-31T06:15:38.604333285Z", "value": 79},
{"timestamp": "2024-03-31T06:15:38.684981083Z", "value": 79},
{"timestamp": "2024-03-31T06:15:38.77978663Z", "value": 79},
{"timestamp": "2024-03-31T06:15:38.860567197Z", "value": 79},
{"timestamp": "2024-03-31T06:15:38.94033861Z", "value": 79},
{"timestamp": "2024-03-31T06:15:39.020857416Z", "value": 79},
{"timestamp": "2024-03-31T06:15:39.100230364Z", "value": 79},
{"timestamp": "2024-03-31T06:15:39.179781393Z", "value": 79},
{"timestamp": "2024-03-31T06:15:39.260851336Z", "value": 79},
{"timestamp": "2024-03-31T06:15:39.340479773Z", "value": 79},
{"timestamp": "2024-03-31T06:15:39.420839986Z", "value": 79},
{"timestamp": "2024-03-31T06:15:39.516777279Z", "value": 79},
{"timestamp": "2024-03-31T06:15:39.59632818Z", "value": 79},
{"timestamp": "2024-03-31T06:15:39.676434921Z", "value": 79},
{"timestamp": "2024-03-31T06:15:39.771655317Z", "value": 79},
{"timestamp": "2024-03-31T06:15:39.852218475Z", "value": 79},
{"timestamp": "2024-03-31T06:15:39.932365345Z", "value": 79},
{"timestamp": "2024-03-31T06:15:40.027906189Z", "value": 79},
{"timestamp": "2024-03-31T06:15:40.110690502Z", "value": 79},
{"timestamp": "2024-03-31T06:15:40.188478584Z", "value": 79},
{"timestamp": "2024-03-31T06:15:40.269151407Z", "value": 79},
{"timestamp": "2024-03-31T06:15:40.348425795Z", "value": 79},
{"timestamp": "2024-03-31T06:15:40.428401688Z", "value": 79},
{"timestamp": "2024-03-31T06:15:40.52383578Z", "value": 79},
{"timestamp": "2024-03-31T06:15:40.604681051Z", "value": 79},
{"timestamp": "2024-03-31T06:15:40.687807765Z", "value": 79},
{"timestamp": "2024-03-31T06:15:40.78023286Z", "value": 79},
{"timestamp": "2024-03-31T06:15:40.860894578Z", "value": 79},
{"timestamp": "2024-03-31T06:15:40.941081544Z", "value": 79},
{"timestamp": "2024-03-31T06:15:41.021178398Z", "value": 79},
{"timestamp": "2024-03-31T06:15:41.100352274Z", "value": 79},
{"timestamp": "2024-03-31T06:15:41.180347655Z", "value": 79},
{"timestamp": "2024-03-31T06:15:41.277580918Z", "value": 79},
{"timestamp": "2024-03-31T06:15:41.356480489Z", "value": 79},
{"timestamp": "2024-03-31T06:15:41.436783359Z", "value": 79},
{"timestamp": "2024-03-31T06:15:41.531660042Z", "value": 79},
{"timestamp": "2024-03-31T06:15:41.61221856Z", "value": 79},
{"timestamp": "2024-03-31T06:15:41.692248246Z", "value": 79},
{"timestamp": "2024-03-31T06:15:41.772196587Z", "value": 79},
{"timestamp": "2024-03-31T06:15:41.85572231Z", "value": 79},
{"timestamp": "2024-03-31T06:15:41.932312182Z", "value": 79},
{"timestamp": "2024-03-31T06:15:42.012160619Z", "value": 79},
{"timestamp": "2024-03-31T06:15:42.092518657Z", "value": 79},
{"timestamp": "2024-03-31T06:15:42.173405432Z", "value": 79},
{"timestamp": "2024-03-31T06:15:42.252184811Z", "value": 79},
{"timestamp": "2024-03-31T06:15:42.331782944Z", "value": 79},
{"timestamp": "2024-03-31T06:15:42.415489499Z", "value": 79},
{"timestamp": "2024-03-31T06:15:42.492835148Z", "value": 79},
{"timestamp": "2024-03-31T06:15:42.572385281Z", "value": 79},
{"timestamp": "2024-03-31T06:15:42.65254959Z", "value": 79},
{"timestamp": "2024-03-31T06:15:42.732171947Z", "value": 79},
{"timestamp": "2024-03-31T06:15:42.812250689Z", "value": 79},
{"timestamp": "2024-03-31T06:15:42.892817527Z", "value": 79},
{"timestamp": "2024-03-31T06:15:42.976239569Z", "value": 79},
{"timestamp": "2024-03-31T06:15:43.052663617Z", "value": 79},
{"timestamp": "2024-03-31T06:15:43.132783575Z", "value": 79},
{"timestamp": "2024-03-31T06:15:43.212087819Z", "value": 79},
{"timestamp": "2024-03-31T06:15:43.29204368Z", "value": 79},
{"timestamp": "2024-03-31T06:15:43.371998166Z", "value": 79},
{"timestamp": "2024-03-31T06:15:43.451896555Z", "value": 79},
{"timestamp": "2024-03-31T06:15:43.532812001Z", "value": 79},
{"timestamp": "2024-03-31T06:15:43.612040662Z", "value": 79},
{"timestamp": "2024-03-31T06:15:43.692274795Z", "value": 79},
{"timestamp": "2024-03-31T06:15:43.773081058Z", "value": 79},
{"timestamp": "2024-03-31T06:15:43.852723031Z", "value": 79},
{"timestamp": "2024-03-31T06:15:43.932417132Z", "value": 79},
{"timestamp": "2024-03-31T06:15:44.027828888Z", "value": 79},
{"timestamp": "2024-03-31T06:15:44.109647632Z", "value": 79},
{"timestamp": "2024-03-31T06:15:44.188344259Z", "value": 79},
{"timestamp": "2024-03-31T06:15:44.26842668Z", "value": 79},
{"timestamp": "2024-03-31T06:15:44.348071053Z", "value": 79},
{"timestamp": "2024-03-31T06:15:44.428057443Z", "value": 79},
{"timestamp": "2024-03-31T06:15:44.52418744Z", "value": 79},
{"timestamp": "2024-03-31T06:15:44.603731908Z", "value": 79},
{"timestamp": "2024-03-31T06:15:44.687204319Z", "value": 79},
{"timestamp": "2024-03-31T06:15:44.779077222Z", "value": 79},
{"timestamp": "2024-03-31T06:15:44.86006902Z", "value": 79},
{"timestamp": "2024-03-31T06:15:44.940255186Z", "value": 79},
{"timestamp": "2024-03-31T06:15:45.020103143Z", "value": 79},
{"timestamp": "2024-03-31T06:15:45.100171549Z", "value": 79},
{"timestamp": "2024-03-31T06:15:45.180233458Z", "value": 79},
{"timestamp": "2024-03-31T06:15:45.276680735Z", "value": 79},
{"timestamp": "2024-03-31T06:15:45.356583125Z", "value": 79},
{"timestamp": "2024-03-31T06:15:45.43628993Z", "value": 79},
{"timestamp": "2024-03-31T06:15:45.532975959Z", "value": 79},
{"timestamp": "2024-03-31T06:15:45.612308012Z", "value": 79},
{"timestamp": "2024-03-31T06:15:45.692142721Z", "value": 79},
{"timestamp": "2024-03-31T06:15:45.772347735Z", "value": 79},
{"timestamp": "2024-03-31T06:15:45.853266701Z", "value": 79},
{"timestamp": "2024-03-31T06:15:45.932315425Z", "value": 79},
{"timestamp": "2024-03-31T06:15:46.027791789Z", "value": 79},
{"timestamp": "2024-03-31T06:15:46.108509412Z", "value": 79},
{"timestamp": "2024-03-31T06:15:46.188392249Z", "value": 79},
{"timestamp": "2024-03-31T06:15:46.26830763Z", "value": 79},
{"timestamp": "2024-03-31T06:15:46.347798947Z", "value": 79},
{"timestamp": "2024-03-31T06:15:46.432397343Z", "value": 79},
{"timestamp": "2024-03-31T06:15:46.523583333Z", "value": 79},
{"timestamp": "2024-03-31T06:15:46.604092859Z", "value": 79},
{"timestamp": "2024-03-31T06:15:46.68392152Z", "value": 79},
{"timestamp": "2024-03-31T06:15:46.763764101Z", "value": 79},
{"timestamp": "2024-03-31T06:15:46.843579834Z", "value": 79},
{"timestamp": "2024-03-31T06:15:46.924214Z", "value": 79},
{"timestamp": "2024-03-31T06:15:47.005429959Z", "value": 79},
{"timestamp": "2024-03-31T06:15:47.084386459Z", "value": 79},
{"timestamp": "2024-03-31T06:15:47.164079568Z", "value": 79},
{"timestamp": "2024-03-31T06:15:47.243965413Z", "value": 79},
{"timestamp": "2024-03-31T06:15:47.323908475Z", "value": 79},
{"timestamp": "2024-03-31T06:15:47.404092368Z", "value": 79},
{"timestamp": "2024-03-31T06:15:47.483983973Z", "value": 79},
{"timestamp": "2024-03-31T06:15:47.575772652Z", "value": 79},
{"timestamp": "2024-03-31T06:15:47.659740167Z", "value": 79},
{"timestamp": "2024-03-31T06:15:47.740302237Z", "value": 79},
{"timestamp": "2024-03-31T06:15:47.820361939Z", "value": 79},
{"timestamp": "2024-03-31T06:15:47.899675687Z", "value": 79},
{"timestamp": "2024-03-31T06:15:47.980006941Z", "value": 79},
{"timestamp": "2024-03-31T06:15:48.060034866Z", "value": 79},
{"timestamp": "2024-03-31T06:15:48.14029972Z", "value": 79},
{"timestamp": "2024-03-31T06:15:48.221429407Z", "value": 79},
{"timestamp": "2024-03-31T06:15:48.300133843Z", "value": 79},
{"timestamp": "2024-03-31T06:15:48.380423528Z", "value": 79},
{"timestamp": "2024-03-31T06:15:48.460052381Z", "value": 79},
{"timestamp": "2024-03-31T06:15:48.540029587Z", "value": 79},
{"timestamp": "2024-03-31T06:15:48.620014312Z", "value": 79},
{"timestamp": "2024-03-31T06:15:48.701654848Z", "value": 79},
{"timestamp": "2024-03-31T06:15:48.780074067Z", "value": 79},
{"timestamp": "2024-03-31T06:15:48.859516199Z", "value": 79},
{"timestamp": "2024-03-31T06:15:48.939913181Z", "value": 79},
{"timestamp": "2024-03-31T06:15:49.020167123Z", "value": 79},
{"timestamp": "2024-03-31T06:15:49.099966984Z", "value": 79},
{"timestamp": "2024-03-31T06:15:49.180217502Z", "value": 79},
{"timestamp": "2024-03-31T06:15:49.2772595Z", "value": 79},
{"timestamp": "2024-03-31T06:15:49.355619551Z", "value": 79},
{"timestamp": "2024-03-31T06:15:49.435481332Z", "value": 79},
{"timestamp": "2024-03-31T06:15:49.531813025Z", "value": 79},
{"timestamp": "2024-03-31T06:15:49.611924279Z", "value": 79},
{"timestamp": "2024-03-31T06:15:49.692705005Z", "value": 79},
{"timestamp": "2024-03-31T06:15:49.772024994Z", "value": 79},
{"timestamp": "2024-03-31T06:15:49.8555855Z", "value": 79},
{"timestamp": "2024-03-31T06:15:49.931538444Z", "value": 79},
{"timestamp": "2024-03-31T06:15:50.027444025Z", "value": 79},
{"timestamp": "2024-03-31T06:15:50.108730672Z", "value": 79},
{"timestamp": "2024-03-31T06:15:50.187828612Z", "value": 79},
{"timestamp": "2024-03-31T06:15:50.267767257Z", "value": 79},
{"timestamp": "2024-03-31T06:15:50.348088527Z", "value": 79},
{"timestamp": "2024-03-31T06:15:50.427772772Z", "value": 79},
{"timestamp": "2024-03-31T06:15:50.523087728Z", "value": 79},
{"timestamp": "2024-03-31T06:15:50.60372999Z", "value": 79},
{"timestamp": "2024-03-31T06:15:50.683518395Z", "value": 79},
{"timestamp": "2024-03-31T06:15:50.768481144Z", "value": 79},
{"timestamp": "2024-03-31T06:15:50.844307015Z", "value": 79},
{"timestamp": "2024-03-31T06:15:50.92411094Z", "value": 79},
{"timestamp": "2024-03-31T06:15:51.021852395Z", "value": 79},
{"timestamp": "2024-03-31T06:15:51.099453437Z", "value": 79},
{"timestamp": "2024-03-31T06:15:51.179459283Z", "value": 79},
{"timestamp": "2024-03-31T06:15:51.260130729Z", "value": 79},
{"timestamp": "2024-03-31T06:15:51.340431359Z", "value": 79},
{"timestamp": "2024-03-31T06:15:51.419602867Z", "value": 79},
{"timestamp": "2024-03-31T06:15:51.515173311Z", "value": 79},
{"timestamp": "2024-03-31T06:15:51.596274614Z", "value": 79},
{"timestamp": "2024-03-31T06:15:51.67668142Z", "value": 79},
{"timestamp": "2024-03-31T06:15:51.756409377Z", "value": 79},
{"timestamp": "2024-03-31T06:15:51.835362293Z", "value": 79},
{"timestamp": "2024-03-31T06:15:51.915826379Z", "value": 79},
{"timestamp": "2024-03-31T06:15:51.995512736Z", "value": 79},
{"timestamp": "2024-03-31T06:15:52.076104758Z", "value": 79},
{"timestamp": "2024-03-31T06:15:52.155743499Z", "value": 79},
{"timestamp": "2024-03-31T06:15:52.235628512Z", "value": 79},
{"timestamp": "2024-03-31T06:15:52.315672694Z", "value": 79},
{"timestamp": "2024-03-31T06:15:52.395396075Z", "value": 79},
{"timestamp": "2024-03-31T06:15:52.475505824Z", "value": 79},
{"timestamp": "2024-03-31T06:15:52.555467189Z", "value": 79},
{"timestamp": "2024-03-31T06:15:52.635315755Z", "value": 79},
{"timestamp": "2024-03-31T06:15:52.718253476Z", "value": 79},
{"timestamp": "2024-03-31T06:15:52.795634518Z", "value": 79},
{"timestamp": "2024-03-31T06:15:52.875606123Z", "value": 79},
{"timestamp": "2024-03-31T06:15:52.955492064Z", "value": 79},
{"timestamp": "2024-03-31T06:15:53.03554143Z", "value": 79},
{"timestamp": "2024-03-31T06:15:53.115467147Z", "value": 79},
{"timestamp": "2024-03-31T06:15:53.197756484Z", "value": 79},
{"timestamp": "2024-03-31T06:15:53.278858651Z", "value": 79},
{"timestamp": "2024-03-31T06:15:53.355539339Z", "value": 79},
{"timestamp": "2024-03-31T06:15:53.436616418Z", "value": 79},
{"timestamp": "2024-03-31T06:15:53.515765494Z", "value": 79},
{"timestamp": "2024-03-31T06:15:53.596023148Z", "value": 79},
{"timestamp": "2024-03-31T06:15:53.675823521Z", "value": 79},
{"timestamp": "2024-03-31T06:15:53.771735982Z", "value": 79},
{"timestamp": "2024-03-31T06:15:53.853299142Z", "value": 79},
{"timestamp": "2024-03-31T06:16:04.124419077Z", "value": 79},
{"timestamp": "2024-03-31T06:16:04.203458745Z", "value": 79},
{"timestamp": "2024-03-31T06:16:04.283444238Z", "value": 79},
{"timestamp": "2024-03-31T06:16:04.365476999Z", "value": 79},
{"timestamp": "2024-03-31T06:16:04.443613049Z", "value": 79},
{"timestamp": "2024-03-31T06:16:04.524776113Z", "value": 79},
{"timestamp": "2024-03-31T06:16:04.603461316Z", "value": 79},
{"timestamp": "2024-03-31T06:16:04.775600513Z", "value": 79},
{"timestamp": "2024-03-31T06:16:04.859120539Z", "value": 79},
{"timestamp": "2024-03-31T06:16:04.94013925Z", "value": 79},
{"timestamp": "2024-03-31T06:16:05.020051367Z", "value": 79},
{"timestamp": "2024-03-31T06:16:05.09941206Z", "value": 79},
{"timestamp": "2024-03-31T06:16:05.179755794Z", "value": 79},
{"timestamp": "2024-03-31T06:16:05.274863517Z", "value": 79},
{"timestamp": "2024-03-31T06:16:05.356157205Z", "value": 79},
{"timestamp": "2024-03-31T06:16:05.435588617Z", "value": 79},
{"timestamp": "2024-03-31T06:16:05.534121818Z", "value": 79},
{"timestamp": "2024-03-31T06:16:05.611553004Z", "value": 79},
{"timestamp": "2024-03-31T06:16:05.691362305Z", "value": 79},
{"timestamp": "2024-03-31T06:16:05.772210551Z", "value": 79},
{"timestamp": "2024-03-31T06:16:05.850944875Z", "value": 79},
{"timestamp": "2024-03-31T06:16:05.93347786Z", "value": 79},
{"timestamp": "2024-03-31T06:16:06.026879149Z", "value": 79},
{"timestamp": "2024-03-31T06:16:06.107138435Z", "value": 79},
{"timestamp": "2024-03-31T06:16:06.203675057Z", "value": 79},
{"timestamp": "2024-03-31T06:16:06.283311653Z", "value": 79},
{"timestamp": "2024-03-31T06:16:06.363028954Z", "value": 79},
{"timestamp": "2024-03-31T06:16:06.443298864Z", "value": 79},
{"timestamp": "2024-03-31T06:16:06.523662374Z", "value": 79},
{"timestamp": "2024-03-31T06:16:06.603343291Z", "value": 79},
{"timestamp": "2024-03-31T06:16:06.683468433Z", "value": 79},
{"timestamp": "2024-03-31T06:16:06.76336663Z", "value": 79},
{"timestamp": "2024-03-31T06:16:06.843222491Z", "value": 79},
{"timestamp": "2024-03-31T06:16:06.923340849Z", "value": 79},
{"timestamp": "2024-03-31T06:16:07.003281318Z", "value": 79},
{"timestamp": "2024-03-31T06:16:07.084081213Z", "value": 79},
{"timestamp": "2024-03-31T06:16:07.163103985Z", "value": 79},
{"timestamp": "2024-03-31T06:16:07.243294214Z", "value": 79},
{"timestamp": "2024-03-31T06:16:07.323327484Z", "value": 79},
{"timestamp": "2024-03-31T06:16:07.403304977Z", "value": 79},
{"timestamp": "2024-03-31T06:16:07.483282407Z", "value": 79},
{"timestamp": "2024-03-31T06:16:07.563901149Z", "value": 79},
{"timestamp": "2024-03-31T06:16:07.647202039Z", "value": 79},
{"timestamp": "2024-03-31T06:16:07.722897158Z", "value": 79},
{"timestamp": "2024-03-31T06:16:07.803244124Z", "value": 79},
{"timestamp": "2024-03-31T06:16:07.883270098Z", "value": 79},
{"timestamp": "2024-03-31T06:16:07.963204231Z", "value": 79},
{"timestamp": "2024-03-31T06:16:08.043307869Z", "value": 79},
{"timestamp": "2024-03-31T06:16:08.123743763Z", "value": 79},
{"timestamp": "2024-03-31T06:16:08.203375559Z", "value": 79},
{"timestamp": "2024-03-31T06:16:08.283027676Z", "value": 79},
{"timestamp": "2024-03-31T06:16:08.364529844Z", "value": 79},
{"timestamp": "2024-03-31T06:16:08.443849608Z", "value": 79},
{"timestamp": "2024-03-31T06:16:08.523586365Z", "value": 79},
{"timestamp": "2024-03-31T06:16:08.60440866Z", "value": 79},
{"timestamp": "2024-03-31T06:16:08.872209437Z", "value": 79},
{"timestamp": "2024-03-31T06:16:08.955747192Z", "value": 79},
{"timestamp": "2024-03-31T06:16:09.035541069Z", "value": 79},
{"timestamp": "2024-03-31T06:16:09.130645656Z", "value": 79},
{"timestamp": "2024-03-31T06:16:09.211285519Z", "value": 79},
{"timestamp": "2024-03-31T06:16:09.291126404Z", "value": 79},
{"timestamp": "2024-03-31T06:16:09.371117849Z", "value": 79},
{"timestamp": "2024-03-31T06:16:09.451181007Z", "value": 79},
{"timestamp": "2024-03-31T06:16:09.53231767Z", "value": 79},
{"timestamp": "2024-03-31T06:16:09.61143945Z", "value": 79},
{"timestamp": "2024-03-31T06:16:09.691322991Z", "value": 79},
{"timestamp": "2024-03-31T06:16:09.771354053Z", "value": 79},
{"timestamp": "2024-03-31T06:16:09.851437978Z", "value": 79},
{"timestamp": "2024-03-31T06:16:09.93161464Z", "value": 79},
{"timestamp": "2024-03-31T06:16:10.026781948Z", "value": 79},
{"timestamp": "2024-03-31T06:16:10.11163292Z", "value": 79},
{"timestamp": "2024-03-31T06:16:10.188394857Z", "value": 79},
{"timestamp": "2024-03-31T06:16:10.267687805Z", "value": 79},
{"timestamp": "2024-03-31T06:16:10.346828146Z", "value": 79},
{"timestamp": "2024-03-31T06:16:10.426572871Z", "value": 79},
{"timestamp": "2024-03-31T06:16:10.522863444Z", "value": 79},
{"timestamp": "2024-03-31T06:16:10.60337633Z", "value": 79},
{"timestamp": "2024-03-31T06:16:10.775262342Z", "value": 79},
{"timestamp": "2024-03-31T06:16:10.85926189Z", "value": 79},
{"timestamp": "2024-03-31T06:16:10.939177879Z", "value": 79},
{"timestamp": "2024-03-31T06:16:11.019358381Z", "value": 79},
{"timestamp": "2024-03-31T06:16:11.100196643Z", "value": 79},
{"timestamp": "2024-03-31T06:16:11.179497208Z", "value": 79},
{"timestamp": "2024-03-31T06:16:11.275944901Z", "value": 79},
{"timestamp": "2024-03-31T06:16:11.354731609Z", "value": 79},
{"timestamp": "2024-03-31T06:16:11.434596334Z", "value": 79},
{"timestamp": "2024-03-31T06:16:11.53651882Z", "value": 79},
{"timestamp": "2024-03-31T06:16:11.611603858Z", "value": 79},
{"timestamp": "2024-03-31T06:16:11.691199207Z", "value": 79},
{"timestamp": "2024-03-31T06:16:11.77103686Z", "value": 79},
{"timestamp": "2024-03-31T06:16:11.853126132Z", "value": 79},
{"timestamp": "2024-03-31T06:16:11.931395655Z", "value": 79},
{"timestamp": "2024-03-31T06:16:12.011850429Z", "value": 79},
{"timestamp": "2024-03-31T06:16:12.091319794Z", "value": 79},
{"timestamp": "2024-03-31T06:16:12.171753064Z", "value": 79},
{"timestamp": "2024-03-31T06:16:12.251732478Z", "value": 79},
{"timestamp": "2024-03-31T06:16:12.330839314Z", "value": 79},
{"timestamp": "2024-03-31T06:16:12.418532754Z", "value": 79},
{"timestamp": "2024-03-31T06:16:12.506425395Z", "value": 79},
{"timestamp": "2024-03-31T06:16:12.587077034Z", "value": 79},
{"timestamp": "2024-03-31T06:16:12.667092799Z", "value": 79},
{"timestamp": "2024-03-31T06:16:12.747733622Z", "value": 79},
{"timestamp": "2024-03-31T06:16:12.827523211Z", "value": 79},
{"timestamp": "2024-03-31T06:16:12.907162304Z", "value": 79},
{"timestamp": "2024-03-31T06:16:12.987292117Z", "value": 79},
{"timestamp": "2024-03-31T06:16:13.067680619Z", "value": 79},
{"timestamp": "2024-03-31T06:16:13.147136864Z", "value": 79},
{"timestamp": "2024-03-31T06:16:13.227139893Z", "value": 79},
{"timestamp": "2024-03-31T06:16:13.307488651Z", "value": 79},
{"timestamp": "2024-03-31T06:16:13.38702512Z", "value": 79},
{"timestamp": "2024-03-31T06:16:13.468319159Z", "value": 79},
{"timestamp": "2024-03-31T06:16:13.548591693Z", "value": 79},
{"timestamp": "2024-03-31T06:16:13.627041184Z", "value": 79},
{"timestamp": "2024-03-31T06:16:13.707348502Z", "value": 79},
{"timestamp": "2024-03-31T06:16:13.78751166Z", "value": 79},
{"timestamp": "2024-03-31T06:16:13.866926688Z", "value": 79},
{"timestamp": "2024-03-31T06:16:13.947603351Z", "value": 79},
{"timestamp": "2024-03-31T06:16:14.027241292Z", "value": 79},
{"timestamp": "2024-03-31T06:16:14.110505478Z", "value": 79},
{"timestamp": "2024-03-31T06:16:14.187817432Z", "value": 79},
{"timestamp": "2024-03-31T06:16:14.268415854Z", "value": 79},
{"timestamp": "2024-03-31T06:16:14.350413606Z", "value": 79},
{"timestamp": "2024-03-31T06:16:14.427235095Z", "value": 79},
{"timestamp": "2024-03-31T06:16:14.522668995Z", "value": 79},
{"timestamp": "2024-03-31T06:16:14.603247833Z", "value": 79},
{"timestamp": "2024-03-31T06:16:14.77533535Z", "value": 79},
{"timestamp": "2024-03-31T06:16:14.858982865Z", "value": 79},
{"timestamp": "2024-03-31T06:16:14.939198599Z", "value": 79},
{"timestamp": "2024-03-31T06:16:15.019311772Z", "value": 79},
{"timestamp": "2024-03-31T06:16:15.099850418Z", "value": 79},
{"timestamp": "2024-03-31T06:16:15.179549799Z", "value": 79},
{"timestamp": "2024-03-31T06:16:15.274279186Z", "value": 79},
{"timestamp": "2024-03-31T06:16:15.358082733Z", "value": 79},
{"timestamp": "2024-03-31T06:16:15.435251583Z", "value": 79},
{"timestamp": "2024-03-31T06:16:15.530539339Z", "value": 79},
{"timestamp": "2024-03-31T06:16:15.611151329Z", "value": 79},
{"timestamp": "2024-03-31T06:16:15.691090934Z", "value": 79},
{"timestamp": "2024-03-31T06:16:15.772450638Z", "value": 79},
{"timestamp": "2024-03-31T06:16:15.850725249Z", "value": 79},
{"timestamp": "2024-03-31T06:16:15.935866782Z", "value": 79},
{"timestamp": "2024-03-31T06:16:16.026937187Z", "value": 79},
{"timestamp": "2024-03-31T06:16:16.107288697Z", "value": 79},
{"timestamp": "2024-03-31T06:16:16.192655287Z", "value": 79},
{"timestamp": "2024-03-31T06:16:16.266917796Z", "value": 79},
{"timestamp": "2024-03-31T06:16:16.34734201Z", "value": 79},
{"timestamp": "2024-03-31T06:16:16.426910606Z", "value": 79},
{"timestamp": "2024-03-31T06:16:16.524138237Z", "value": 79},
{"timestamp": "2024-03-31T06:16:16.603613906Z", "value": 79},
{"timestamp": "2024-03-31T06:16:16.759810935Z", "value": 79},
{"timestamp": "2024-03-31T06:16:16.842684177Z", "value": 79},
{"timestamp": "2024-03-31T06:16:16.923268295Z", "value": 79},
{"timestamp": "2024-03-31T06:16:17.003131484Z", "value": 79},
{"timestamp": "2024-03-31T06:16:17.08316389Z", "value": 79},
{"timestamp": "2024-03-31T06:16:17.162792455Z", "value": 79},
{"timestamp": "2024-03-31T06:16:17.242487132Z", "value": 79},
{"timestamp": "2024-03-31T06:16:17.323092594Z", "value": 79},
{"timestamp": "2024-03-31T06:16:17.404098217Z", "value": 79},
{"timestamp": "2024-03-31T06:16:17.483039869Z", "value": 79},
{"timestamp": "2024-03-31T06:16:17.563387123Z", "value": 79},
{"timestamp": "2024-03-31T06:16:17.643266984Z", "value": 79},
{"timestamp": "2024-03-31T06:16:17.723242206Z", "value": 79},
{"timestamp": "2024-03-31T06:16:17.803665108Z", "value": 79},
{"timestamp": "2024-03-31T06:16:17.882541415Z", "value": 79},
{"timestamp": "2024-03-31T06:16:17.963436894Z", "value": 79},
{"timestamp": "2024-03-31T06:16:18.043158163Z", "value": 79},
{"timestamp": "2024-03-31T06:16:18.122922856Z", "value": 79},
{"timestamp": "2024-03-31T06:16:18.20317939Z", "value": 79},
{"timestamp": "2024-03-31T06:16:18.284891798Z", "value": 79},
{"timestamp": "2024-03-31T06:16:18.362638344Z", "value": 79},
{"timestamp": "2024-03-31T06:16:18.442843358Z", "value": 79},
{"timestamp": "2024-03-31T06:16:18.52296706Z", "value": 79},
{"timestamp": "2024-03-31T06:16:18.603225897Z", "value": 79},
{"timestamp": "2024-03-31T06:16:18.76027368Z", "value": 79},
{"timestamp": "2024-03-31T06:16:18.842672201Z", "value": 79},
{"timestamp": "2024-03-31T06:16:18.924156961Z", "value": 79},
{"timestamp": "2024-03-31T06:16:19.017802794Z", "value": 79},
{"timestamp": "2024-03-31T06:16:19.098787425Z", "value": 79},
{"timestamp": "2024-03-31T06:16:19.178867606Z", "value": 79},
{"timestamp": "2024-03-31T06:16:19.259474541Z", "value": 79},
{"timestamp": "2024-03-31T06:16:19.338575041Z", "value": 79},
{"timestamp": "2024-03-31T06:16:19.418713975Z", "value": 79},
{"timestamp": "2024-03-31T06:16:19.515430405Z", "value": 79},
{"timestamp": "2024-03-31T06:16:19.594904857Z", "value": 79},
{"timestamp": "2024-03-31T06:16:19.675821552Z", "value": 79},
{"timestamp": "2024-03-31T06:16:19.771346652Z", "value": 79},
{"timestamp": "2024-03-31T06:16:19.850975793Z", "value": 79},
{"timestamp": "2024-03-31T06:16:19.930900775Z", "value": 79},
{"timestamp": "2024-03-31T06:16:20.025894514Z", "value": 79},
{"timestamp": "2024-03-31T06:16:20.10741329Z", "value": 79},
{"timestamp": "2024-03-31T06:16:20.186895902Z", "value": 79},
{"timestamp": "2024-03-31T06:16:20.266633427Z", "value": 79},
{"timestamp": "2024-03-31T06:16:20.346716489Z", "value": 79},
{"timestamp": "2024-03-31T06:16:20.426981759Z", "value": 79},
{"timestamp": "2024-03-31T06:16:20.522290443Z", "value": 79},
{"timestamp": "2024-03-31T06:16:20.602942849Z", "value": 79},
{"timestamp": "2024-03-31T06:16:20.687487293Z", "value": 79},
{"timestamp": "2024-03-31T06:16:20.777881218Z", "value": 79},
{"timestamp": "2024-03-31T06:16:20.859152249Z", "value": 79},
{"timestamp": "2024-03-31T06:16:20.939095023Z", "value": 79},
{"timestamp": "2024-03-31T06:16:21.019505541Z", "value": 79},
{"timestamp": "2024-03-31T06:16:21.098413913Z", "value": 79},
{"timestamp": "2024-03-31T06:16:21.179026703Z", "value": 79},
{"timestamp": "2024-03-31T06:16:21.275519133Z", "value": 79},
{"timestamp": "2024-03-31T06:16:21.355433938Z", "value": 79},
{"timestamp": "2024-03-31T06:16:21.435078983Z", "value": 79},
{"timestamp": "2024-03-31T06:16:21.530882004Z", "value": 79},
{"timestamp": "2024-03-31T06:16:21.611183337Z", "value": 79},
{"timestamp": "2024-03-31T06:16:21.690653054Z", "value": 79},
{"timestamp": "2024-03-31T06:16:21.772593622Z", "value": 79},
{"timestamp": "2024-03-31T06:16:21.851834411Z", "value": 79},
{"timestamp": "2024-03-31T06:16:21.930980831Z", "value": 79},
{"timestamp": "2024-03-31T06:16:22.011519573Z", "value": 79},
{"timestamp": "2024-03-31T06:16:22.090734538Z", "value": 79},
{"timestamp": "2024-03-31T06:16:22.170330942Z", "value": 79},
{"timestamp": "2024-03-31T06:16:22.250214868Z", "value": 79},
{"timestamp": "2024-03-31T06:16:22.331280875Z", "value": 79},
{"timestamp": "2024-03-31T06:16:22.412125985Z", "value": 79},
{"timestamp": "2024-03-31T06:16:22.490778421Z", "value": 79},
{"timestamp": "2024-03-31T06:16:22.570789994Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:22.727593137Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:22.810529866Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:22.890964192Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:22.971085878Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:23.054404272Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:23.13167949Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:23.211198423Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:23.290739019Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:23.370975745Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:23.451407223Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:23.531027884Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:23.613455301Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:23.690815703Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:23.770833676Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:23.852005156Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:23.931252664Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:24.026658532Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:24.106528633Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:24.188434545Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:24.266872485Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:24.346542522Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:24.426566063Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:24.52247222Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:24.602443857Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:24.75969052Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:24.842931154Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:24.922332839Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:25.018125684Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:25.098100201Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:25.178778176Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:25.274203212Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:25.355244643Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:25.436558394Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:25.530477764Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:25.610764826Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:25.690994352Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:25.770773477Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:25.851076731Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:25.930899152Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:26.032034116Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:26.107257651Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:26.18696388Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:26.266983741Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:26.347032339Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:26.426922248Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:26.522737813Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:26.602593546Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:26.759497937Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:26.842730251Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:26.923948962Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:27.002479253Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:27.082701227Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:27.165159108Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:27.243051735Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:27.322866348Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:27.401879904Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:27.482726711Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:27.562747404Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:27.643234082Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:27.726980701Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:27.80244734Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:27.882373729Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:27.962853304Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:28.042558093Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:28.122931971Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:28.202522616Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:28.285242289Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:28.362633827Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:28.442514072Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:28.522541229Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:28.602692707Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:28.759745706Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:28.842488259Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:28.925302237Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:29.019721832Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:29.098560251Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:29.178517489Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:29.273865981Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:29.355671541Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:29.434648649Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:29.533807034Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:29.611038764Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:29.689785696Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:29.769997045Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:29.850533932Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:29.930383617Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:30.025531725Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:30.108783047Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:30.186483705Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:30.267911793Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:30.347171717Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:30.426503161Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:30.522514694Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:30.60268614Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:30.774729881Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:30.858359092Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:30.938287881Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:31.018573503Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:31.098341812Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:31.19384336Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:31.274635639Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:31.354567724Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:31.434755778Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:31.530157806Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:31.611063109Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:31.690816378Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:31.770441423Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:31.851658918Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:31.930092057Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:32.010585584Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:32.090631589Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:32.170331354Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:32.250730032Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:32.330856518Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:32.410338715Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:32.492703732Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:32.572313417Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:32.6507191Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:32.73109765Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:32.811122663Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:32.890455932Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:32.970453105Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:33.05557995Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:33.130996125Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:33.211286355Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:33.290144327Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:33.369794812Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:33.449873009Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:33.529661735Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:33.611612927Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:33.68966021Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:33.771527306Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:33.850691326Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:33.930493395Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:34.025238558Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:34.105560372Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:34.187224492Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:34.266516321Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:34.346215542Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:34.426490348Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:34.521746136Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:34.601609293Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:34.774394731Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:34.860076424Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:34.938605308Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:35.01878229Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:35.098677511Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:35.178767388Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:35.273433575Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:35.355076799Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:35.435113109Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:35.529695232Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:35.610229942Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:35.690397452Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:35.771817635Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:35.849879254Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:35.930387948Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:36.03095264Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:36.106153935Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:36.187106949Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:36.267042971Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:36.3466596Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:36.426254309Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:36.521793521Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:36.603341385Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:36.759013037Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:36.841799751Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:36.922285597Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:37.002837683Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:37.082761545Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:37.161708445Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:37.242524564Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:37.321591208Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:37.401363453Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:37.482035923Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:37.562535082Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:37.642193119Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:37.725448185Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:37.802479498Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:37.882544224Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:37.962108532Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:38.042302826Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:38.122913313Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:38.202544854Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:38.282716779Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:38.366366886Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:38.442722902Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:38.522073963Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:38.602072192Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:38.759497128Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:38.84170704Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:38.922037366Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:39.020198854Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:39.098462937Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:39.178049934Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:39.273258394Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:39.353845425Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:39.437772524Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:39.529301042Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:39.610423817Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:39.690171871Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:39.769643699Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:39.849730185Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:39.930466112Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:40.025710347Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:40.10618989Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:40.187380889Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:40.265988108Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:40.346888259Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:40.425815607Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:40.521036643Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:40.60207545Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:40.774156023Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:40.860719094Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:40.938279048Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:41.018400157Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:41.098224851Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:41.178503753Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:41.273339988Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:41.354415819Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:41.437004836Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:41.530049165Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:41.609665314Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:41.690105624Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:41.770108558Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:41.849885443Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:41.930279609Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:42.011424304Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:42.090116036Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:42.169863065Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:42.249712622Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:42.330353733Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:42.409879161Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:42.492653523Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:42.571653255Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:42.726720587Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:42.809810245Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:42.890152315Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:42.970749233Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:43.049770885Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:43.13184851Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:43.210155889Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:43.289861542Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:43.370242492Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:43.449854417Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:43.529860231Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:43.610419485Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:43.690430642Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:43.770645032Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:43.850113981Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:43.930217555Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:44.025297182Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:44.105704308Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:44.185889994Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:44.269496261Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:44.346153078Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:44.425956299Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:44.521404439Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:44.601825421Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:44.758902708Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:44.841636974Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:44.925270984Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:45.017637648Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:45.09767079Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:45.177874812Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:45.27516097Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:45.354013406Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:45.433840212Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:45.533715046Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:45.610131318Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:45.689761611Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:45.77014589Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:45.850146903Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:45.929224395Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:46.025505433Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:46.108462483Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:46.185508868Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:46.266201114Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:46.346133584Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:46.426040581Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:46.521250801Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:46.601632583Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:46.758812718Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:46.841503111Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:46.922160318Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:47.001075506Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:47.081778952Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:47.161705982Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:47.241971412Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:47.32354798Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:47.401070845Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:47.482023156Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:47.562738411Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:47.641450975Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:47.721692212Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:47.801747466Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:47.884764004Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:47.961878933Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:48.043223501Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:48.122246177Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:48.201292213Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:48.281729483Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:48.36229709Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:48.442821272Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:48.521717836Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:48.60217373Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:48.759099401Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:48.841730786Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:48.921831576Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:49.017298436Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:49.099010364Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:49.177743344Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:49.258138406Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:49.338050523Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:49.417519792Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:49.513083772Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:49.593961683Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:49.674656938Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:49.769105876Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:49.849534859Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:49.92947056Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:50.02471806Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:50.10510605Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:50.185474104Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:50.273093625Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:50.360839322Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:50.440943439Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:50.521456742Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:50.601084603Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:50.681062736Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:50.761613671Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:50.843548767Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:50.921283153Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:51.016576349Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:51.097172756Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:51.177660266Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:51.272610837Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:51.353159948Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:51.4377722Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:51.528905966Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:51.611148039Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:51.690142683Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:51.769776368Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:51.849570021Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:51.929198138Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:52.012738741Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:52.089712294Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:52.169336283Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:52.249322128Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:52.33100964Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:52.409553788Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:52.489780754Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:52.570788745Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:52.726352589Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:52.809541447Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:52.889340637Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:52.968952402Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:53.049024167Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:53.129076989Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:53.2102189Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:53.289324744Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:53.369437214Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:53.449392692Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:53.528814632Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:53.609634015Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:53.691954648Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:53.771383341Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:53.849485695Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:53.930214454Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:54.025099777Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:54.105686648Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:54.185666317Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:54.266088612Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:54.34818806Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:54.425606638Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:54.520429305Z", "value": 79.4},
{"timestamp": "2024-03-31T06:16:54.602153713Z", "value": 79.4}
]